KBR Inc (KBR) Exchange: NYSE

Data as of March 28, 2024

$63.66 ($0.53) 0.84%

KBR Inc - Daily Information
Click for more stock information on KBR Inc.
Daily Information Data
Date March 28, 2024
Open $63.55
Previous Close $63.66
High $64.30
Low $63.21
Adjusted Open $63.55
Previous Adjusted Close $63.66
Adjusted High $64.30
Adjusted Low $63.21

About KBR Inc (KBR)

KBR, Inc. is an American engineering, construction and services company headquartered in Houston, Texas. Launched in 1905 as the M. W. Kellogg Company, KBR has evolved over the years into a global engineering, construction and services company that specializes in the delivery of customized, cost-effective and comprehensive solutions to government and strategic industry customers worldwide. KBR employs roughly 34,000 people and has seen a steady growth in terms of revenues and profits since 2005, when it spun off from its parent company Halliburton.

Historical Stock Data for KBR Inc (KBR)

Date Open High Low Close Adj.Close Volume
2024-03-28 $63.55 $64.30 $63.21 $63.66 $63.66 1,629,736
2024-03-27 $62.06 $63.15 $62.04 $63.13 $63.13 1,339,692
2024-03-26 $61.29 $61.66 $61.11 $61.43 $61.43 679,634
2024-03-25 $61.52 $61.56 $61.07 $61.12 $61.12 438,751
2024-03-22 $61.92 $61.92 $61.13 $61.41 $61.41 848,272
2024-03-21 $60.60 $61.82 $60.51 $61.76 $61.76 1,411,966
2024-03-20 $60.60 $60.75 $60.08 $60.38 $60.38 749,181
2024-03-19 $60.01 $60.63 $59.70 $60.43 $60.43 1,055,302
2024-03-18 $60.30 $60.86 $59.92 $60.01 $60.01 1,157,631
2024-03-15 $60.40 $60.95 $60.16 $60.26 $60.26 1,861,212
2024-03-14 $61.21 $61.63 $60.37 $60.62 $60.62 921,658
2024-03-13 $61.14 $61.63 $61.10 $61.29 $61.14 1,137,221
2024-03-12 $61.17 $61.29 $60.54 $60.94 $60.79 1,212,625
2024-03-11 $61.38 $61.81 $60.77 $61.13 $60.98 808,005
2024-03-08 $62.30 $62.92 $61.53 $61.66 $61.51 1,192,533
2024-03-07 $61.96 $62.39 $61.73 $62.13 $61.98 1,662,071
2024-03-06 $62.06 $62.62 $61.51 $61.72 $61.57 1,715,219
2024-03-05 $60.85 $61.98 $60.85 $61.72 $61.57 1,842,378
2024-03-04 $60.08 $60.95 $59.83 $60.77 $60.62 1,080,568
2024-03-01 $59.89 $60.18 $59.65 $59.91 $59.91 1,613,900
2024-02-29 $59.94 $60.28 $59.43 $60.03 $60.03 1,813,709
2024-02-28 $59.46 $60.05 $59.41 $59.81 $59.81 924,979
2024-02-27 $59.43 $59.76 $59.28 $59.42 $59.42 1,012,206
2024-02-26 $59.76 $59.87 $59.35 $59.49 $59.49 1,406,249
2024-02-23 $59.31 $59.68 $59.26 $59.53 $59.53 1,087,358
2024-02-22 $59.15 $59.68 $58.51 $59.28 $59.28 2,108,684
2024-02-21 $58.00 $59.31 $57.95 $58.84 $58.84 3,795,717
2024-02-20 $53.95 $58.39 $53.07 $57.45 $57.45 4,451,348
2024-02-16 $55.13 $55.81 $54.88 $55.29 $55.29 2,012,754
2024-02-15 $54.15 $55.37 $54.01 $55.17 $55.17 1,945,921
2024-02-14 $53.59 $54.15 $53.49 $53.98 $53.98 1,384,762
2024-02-13 $53.82 $53.99 $52.93 $53.05 $53.05 1,194,545
2024-02-12 $54.04 $54.40 $53.94 $53.98 $53.98 1,743,877
2024-02-09 $53.85 $54.23 $53.79 $53.96 $53.96 1,062,028
2024-02-08 $53.29 $54.05 $53.26 $53.65 $53.65 817,672
2024-02-07 $53.00 $53.46 $52.83 $53.35 $53.35 821,008
2024-02-06 $52.60 $53.08 $52.57 $52.89 $52.89 993,864
2024-02-05 $52.76 $52.79 $51.95 $52.51 $52.51 1,003,610
2024-02-02 $52.78 $53.31 $52.52 $52.99 $52.99 1,240,907
2024-02-01 $52.14 $53.11 $52.07 $53.08 $53.08 929,924
2024-01-31 $53.60 $53.60 $52.00 $52.11 $52.11 1,453,552
2024-01-30 $53.20 $53.60 $52.97 $53.45 $53.45 1,399,034
2024-01-29 $52.33 $53.18 $52.12 $53.18 $53.18 1,764,429
2024-01-26 $52.94 $53.07 $52.19 $52.53 $52.53 2,106,071
2024-01-25 $52.74 $53.06 $51.60 $52.55 $52.55 1,755,596
2024-01-24 $54.12 $54.40 $52.65 $52.66 $52.66 1,351,169
2024-01-23 $54.19 $54.39 $53.39 $53.76 $53.76 904,679
2024-01-22 $53.52 $54.19 $53.26 $53.97 $53.97 883,165
2024-01-19 $53.71 $53.71 $53.11 $53.43 $53.43 535,494
2024-01-18 $53.60 $53.60 $52.86 $53.56 $53.56 941,695
2024-01-17 $53.47 $54.20 $53.25 $53.34 $53.34 595,818
2024-01-16 $54.57 $54.57 $53.81 $54.01 $54.01 1,215,235
2024-01-12 $54.70 $54.83 $54.16 $54.71 $54.71 774,039
2024-01-11 $54.69 $54.86 $54.14 $54.45 $54.45 1,052,923
2024-01-10 $53.95 $54.86 $53.95 $54.60 $54.60 1,477,795
2024-01-09 $54.03 $54.21 $53.33 $53.86 $53.86 826,132
2024-01-08 $53.77 $54.26 $52.34 $54.21 $54.21 2,323,271
2024-01-05 $54.00 $54.49 $53.94 $54.12 $54.12 1,193,595
2024-01-04 $55.12 $55.23 $54.00 $54.06 $54.06 1,268,436
2024-01-03 $55.67 $55.80 $54.93 $54.95 $54.95 1,182,735
2024-01-02 $55.30 $56.20 $55.19 $55.90 $55.90 1,294,456
2023-12-29 $55.06 $55.68 $55.06 $55.41 $55.41 1,306,095
2023-12-28 $54.57 $55.28 $54.50 $55.10 $55.10 1,146,509
2023-12-27 $54.68 $54.75 $54.38 $54.54 $54.54 1,206,297
2023-12-26 $54.31 $54.86 $54.28 $54.67 $54.67 825,212
2023-12-22 $54.29 $54.65 $54.20 $54.45 $54.45 1,246,785
2023-12-21 $53.88 $54.29 $53.47 $54.11 $54.11 1,324,029
2023-12-20 $54.06 $54.44 $53.53 $53.53 $53.53 1,427,964
2023-12-19 $53.99 $54.28 $53.71 $54.15 $54.15 1,495,107
2023-12-18 $53.57 $54.55 $53.50 $53.97 $53.97 1,606,240
2023-12-15 $53.79 $53.95 $53.24 $53.30 $53.30 2,630,795
2023-12-14 $54.16 $54.56 $53.20 $53.90 $53.90 1,765,143
2023-12-13 $53.44 $54.36 $53.44 $54.14 $54.00 1,303,570
2023-12-12 $52.28 $53.55 $52.28 $53.40 $53.40 1,713,708
2023-12-11 $52.26 $52.76 $52.25 $52.39 $52.39 741,231
2023-12-08 $52.59 $52.80 $52.00 $52.24 $52.24 2,140,202
2023-12-07 $52.59 $52.67 $52.16 $52.55 $52.55 1,529,496
2023-12-06 $52.51 $53.15 $52.25 $52.62 $52.62 1,460,731
2023-12-05 $52.83 $53.52 $52.40 $52.41 $52.41 1,938,168
2023-12-04 $52.50 $53.53 $52.34 $53.11 $53.11 2,174,157
2023-12-01 $51.67 $52.90 $51.67 $52.59 $52.59 1,526,101
2023-11-30 $51.81 $51.85 $51.33 $51.67 $51.67 1,823,492
2023-11-29 $51.02 $51.81 $50.45 $51.60 $51.60 2,622,143
2023-11-28 $52.42 $52.42 $50.79 $50.79 $50.79 2,696,194
2023-11-27 $52.26 $52.71 $52.00 $52.59 $52.59 1,271,177
2023-11-24 $52.35 $52.49 $52.00 $52.27 $52.27 207,923
2023-11-22 $52.06 $52.59 $51.84 $52.33 $52.33 1,047,062
2023-11-21 $52.35 $52.41 $52.02 $52.17 $52.17 927,398
2023-11-20 $51.72 $52.71 $51.63 $52.43 $52.43 1,317,749
2023-11-17 $52.44 $52.61 $51.41 $51.86 $51.86 2,021,172
2023-11-16 $52.68 $52.82 $52.12 $52.17 $52.17 1,620,275
2023-11-15 $53.14 $53.33 $52.51 $52.55 $52.55 1,723,531
2023-11-14 $52.94 $53.68 $52.94 $53.04 $53.04 1,749,211
2023-11-13 $52.34 $53.06 $52.24 $52.73 $52.73 1,532,662
2023-11-10 $52.43 $52.79 $52.11 $52.64 $52.64 1,424,932
2023-11-09 $53.00 $53.28 $52.20 $52.53 $52.53 2,266,561
2023-11-08 $51.31 $52.20 $51.31 $51.62 $51.62 2,129,905
2023-11-07 $49.85 $51.93 $49.69 $51.40 $51.40 3,307,719
2023-11-06 $50.82 $50.87 $49.70 $49.88 $49.88 2,394,796
2023-11-03 $50.48 $51.07 $49.37 $50.74 $50.74 3,611,506
2023-11-02 $55.90 $55.90 $49.78 $50.37 $50.37 7,246,527
2023-11-01 $58.08 $58.72 $57.76 $58.27 $58.27 1,274,506
2023-10-31 $57.62 $58.31 $57.44 $58.15 $58.15 1,418,774
2023-10-30 $57.54 $57.87 $56.79 $57.41 $57.41 1,857,237
2023-10-27 $58.12 $58.36 $56.77 $57.14 $57.14 1,989,878
2023-10-26 $58.10 $58.84 $57.82 $58.32 $58.32 1,614,663
2023-10-25 $58.28 $58.88 $57.96 $58.16 $58.16 1,288,007
2023-10-24 $58.99 $59.46 $58.12 $58.15 $58.15 1,609,732
2023-10-23 $58.63 $59.43 $58.36 $58.49 $58.49 1,437,779
2023-10-20 $59.66 $60.09 $58.79 $59.00 $59.00 1,369,920
2023-10-19 $60.35 $60.93 $59.64 $59.80 $59.80 1,609,513
2023-10-18 $61.33 $61.35 $60.43 $60.56 $60.56 1,304,470
2023-10-17 $61.15 $61.97 $61.15 $61.67 $61.67 1,936,853
2023-10-16 $61.37 $61.77 $61.06 $61.09 $61.09 1,173,847
2023-10-13 $61.28 $61.42 $60.19 $60.81 $60.81 1,055,425
2023-10-12 $62.32 $62.55 $60.78 $61.17 $61.17 1,246,987
2023-10-11 $61.36 $62.10 $61.24 $62.02 $62.02 1,418,837
2023-10-10 $60.99 $61.66 $60.78 $61.34 $61.34 1,844,996
2023-10-09 $59.43 $61.09 $59.06 $60.84 $60.84 2,081,336
2023-10-06 $57.83 $59.48 $57.70 $59.14 $59.14 1,177,804
2023-10-05 $57.80 $58.27 $57.48 $58.08 $58.08 1,293,765
2023-10-04 $58.08 $58.39 $56.90 $57.82 $57.82 1,651,298
2023-10-03 $58.44 $58.83 $58.12 $58.19 $58.19 1,382,845
2023-10-02 $58.65 $59.52 $58.16 $58.57 $58.57 1,887,636
2023-09-29 $59.78 $59.97 $58.78 $58.94 $58.94 1,171,035
2023-09-28 $59.37 $59.75 $59.06 $59.47 $59.47 1,331,169
2023-09-27 $58.60 $59.25 $58.34 $59.19 $59.19 1,934,542
2023-09-26 $59.52 $59.81 $58.38 $58.42 $58.42 1,601,004
2023-09-25 $59.50 $59.89 $59.29 $59.68 $59.68 1,051,290
2023-09-22 $59.40 $59.86 $59.22 $59.22 $59.22 1,107,783
2023-09-21 $60.67 $60.70 $59.32 $59.36 $59.36 1,187,036
2023-09-20 $60.95 $61.69 $60.72 $60.84 $60.84 1,766,270
2023-09-19 $61.59 $61.66 $60.66 $60.85 $60.85 949,383
2023-09-18 $60.28 $61.89 $60.26 $61.45 $61.45 1,922,735
2023-09-15 $60.84 $61.00 $59.85 $60.21 $60.21 3,075,804
2023-09-14 $59.95 $60.83 $59.95 $60.82 $60.82 1,246,522
2023-09-13 $60.11 $60.45 $59.29 $59.59 $59.46 1,091,448
2023-09-12 $59.69 $60.54 $59.69 $60.28 $60.15 1,211,894
2023-09-11 $59.95 $60.14 $59.66 $59.79 $59.66 1,137,148
2023-09-08 $60.07 $60.28 $59.70 $59.82 $59.69 1,547,605
2023-09-07 $60.76 $61.05 $59.92 $60.07 $59.94 2,043,399
2023-09-06 $60.87 $61.27 $60.56 $60.92 $60.79 1,100,227
2023-09-05 $61.86 $62.23 $60.66 $60.77 $60.64 1,414,881
2023-09-01 $61.74 $62.31 $61.74 $62.27 $62.13 608,667
2023-08-31 $61.65 $61.76 $61.35 $61.52 $61.38 660,170
2023-08-30 $61.29 $61.97 $61.18 $61.48 $61.34 520,370
2023-08-29 $61.07 $61.29 $60.48 $61.14 $61.00 734,579
2023-08-28 $61.02 $61.97 $60.96 $61.19 $61.05 1,491,716
2023-08-25 $60.99 $61.36 $60.50 $61.04 $61.04 429,104
2023-08-24 $61.07 $61.50 $60.61 $60.62 $60.62 374,400
2023-08-23 $60.74 $61.33 $60.50 $61.09 $61.09 497,732
2023-08-22 $60.61 $60.79 $60.37 $60.61 $60.61 539,232
2023-08-21 $59.75 $60.86 $59.60 $60.58 $60.58 747,263
2023-08-18 $58.88 $59.80 $58.75 $59.61 $59.61 692,650
2023-08-17 $59.92 $60.21 $58.83 $59.11 $59.11 2,240,541
2023-08-16 $60.47 $60.63 $59.73 $59.85 $59.85 574,617
2023-08-15 $61.03 $61.38 $60.42 $60.46 $60.46 899,559
2023-08-14 $60.98 $61.72 $60.65 $61.54 $61.54 1,025,955
2023-08-11 $60.81 $60.95 $60.41 $60.81 $60.81 567,815
2023-08-10 $61.09 $61.43 $60.57 $60.76 $60.76 1,216,584
2023-08-09 $60.69 $61.47 $60.32 $61.07 $61.07 523,165
2023-08-08 $61.65 $61.73 $60.84 $60.86 $60.86 1,278,290
2023-08-07 $61.57 $61.96 $61.39 $61.77 $61.77 689,147
2023-08-04 $61.32 $62.14 $61.07 $61.48 $61.48 1,842,926
2023-08-03 $61.61 $61.61 $61.00 $61.22 $61.22 920,664
2023-08-02 $61.79 $61.95 $61.27 $61.68 $61.68 792,774
2023-08-01 $61.45 $62.10 $61.40 $61.99 $61.99 940,382
2023-07-31 $62.43 $62.62 $60.98 $61.49 $61.49 1,481,732
2023-07-28 $62.01 $62.74 $61.62 $62.11 $62.11 915,752
2023-07-27 $62.61 $63.29 $60.80 $61.71 $61.71 1,978,971
2023-07-26 $63.73 $64.02 $63.19 $63.52 $63.52 892,221
2023-07-25 $63.03 $63.96 $62.72 $63.86 $63.86 988,882
2023-07-24 $64.50 $65.58 $63.44 $63.46 $63.46 841,768
2023-07-21 $64.60 $64.80 $63.61 $63.61 $63.61 1,040,353
2023-07-20 $64.19 $64.69 $63.80 $64.33 $64.33 1,447,728
2023-07-19 $65.35 $65.57 $62.82 $63.81 $63.81 2,046,663
2023-07-18 $65.16 $65.87 $64.87 $65.40 $65.40 786,503
2023-07-17 $64.25 $65.38 $64.14 $65.21 $65.21 722,476
2023-07-14 $64.67 $64.71 $63.81 $64.18 $64.18 771,475
2023-07-13 $64.84 $65.04 $64.55 $64.77 $64.77 415,527
2023-07-12 $65.62 $65.78 $64.52 $64.55 $64.55 870,586
2023-07-11 $63.97 $64.96 $63.80 $64.94 $64.94 1,510,008
2023-07-10 $63.86 $64.62 $63.73 $63.83 $63.83 1,103,272
2023-07-07 $63.59 $64.79 $63.59 $64.03 $64.03 1,214,095
2023-07-06 $63.92 $64.24 $63.38 $63.82 $63.82 1,782,286
2023-07-05 $65.18 $65.37 $64.32 $64.44 $64.44 826,426
2023-07-03 $64.90 $65.76 $64.69 $65.68 $65.68 468,395
2023-06-30 $64.66 $65.43 $64.66 $65.06 $65.06 1,757,613
2023-06-29 $63.40 $64.29 $63.36 $64.27 $64.27 1,092,116
2023-06-28 $64.34 $64.34 $63.32 $63.40 $63.40 840,452
2023-06-27 $63.20 $64.34 $63.20 $64.21 $64.21 1,892,060
2023-06-26 $62.57 $63.55 $62.25 $63.18 $63.18 792,977
2023-06-23 $64.00 $64.17 $62.53 $62.62 $62.62 2,720,336
2023-06-22 $65.20 $65.21 $64.40 $64.46 $64.46 971,519
2023-06-21 $64.74 $65.33 $64.42 $65.29 $65.29 1,547,314
2023-06-20 $65.32 $65.60 $64.72 $64.90 $64.90 1,715,642
2023-06-16 $65.20 $65.62 $65.01 $65.57 $65.57 1,863,034
2023-06-15 $64.81 $64.98 $64.31 $64.88 $64.88 1,375,384
2023-06-14 $64.66 $65.23 $64.45 $64.73 $64.73 2,837,952
2023-06-13 $63.98 $65.17 $63.98 $64.81 $64.81 2,034,904
2023-06-12 $63.69 $64.24 $63.37 $63.98 $63.98 1,276,798
2023-06-09 $63.11 $63.81 $63.01 $63.52 $63.52 1,475,165
2023-06-08 $62.13 $63.43 $62.05 $63.11 $63.11 2,695,945
2023-06-07 $61.88 $62.68 $61.26 $62.16 $62.16 3,111,646
2023-06-06 $61.98 $62.43 $61.51 $61.94 $61.94 2,510,874
2023-06-05 $61.36 $62.04 $60.82 $61.98 $61.98 2,206,431
2023-06-02 $59.84 $61.86 $59.67 $61.63 $61.63 2,683,593
2023-06-01 $58.95 $59.46 $58.87 $59.45 $59.45 2,145,468
2023-05-31 $58.47 $59.36 $58.27 $59.02 $59.02 1,398,167
2023-05-30 $58.72 $59.18 $58.30 $58.81 $58.81 963,413
2023-05-26 $58.02 $58.65 $57.88 $58.37 $58.37 843,356
2023-05-25 $57.71 $57.95 $56.75 $57.83 $57.83 1,137,565
2023-05-24 $58.71 $58.80 $57.71 $57.79 $57.79 1,028,419
2023-05-23 $58.55 $59.27 $58.42 $58.78 $58.78 846,545
2023-05-22 $58.71 $59.11 $58.37 $58.92 $58.92 878,398
2023-05-19 $59.43 $59.62 $58.45 $58.87 $58.87 870,746
2023-05-18 $58.86 $59.54 $58.53 $59.03 $59.03 1,273,183
2023-05-17 $58.66 $59.19 $58.57 $58.88 $58.88 932,695
2023-05-16 $59.01 $59.19 $58.26 $58.50 $58.50 1,348,461
2023-05-15 $59.23 $59.59 $59.01 $59.19 $59.19 857,035
2023-05-12 $59.46 $59.96 $58.83 $59.18 $59.18 644,993
2023-05-11 $59.00 $59.66 $59.00 $59.11 $59.11 842,118
2023-05-10 $58.97 $59.66 $58.76 $59.31 $59.31 843,429
2023-05-09 $58.72 $59.16 $58.10 $58.77 $58.77 1,724,394
2023-05-08 $58.75 $59.09 $58.01 $58.33 $58.33 1,050,670
2023-05-05 $58.03 $58.96 $57.96 $58.56 $58.56 1,338,661
2023-05-04 $58.13 $58.33 $57.09 $57.67 $57.67 1,174,885
2023-05-03 $59.27 $59.65 $58.42 $58.54 $58.54 1,284,371
2023-05-02 $59.23 $59.23 $57.26 $59.06 $59.06 1,667,251
2023-05-01 $58.02 $59.99 $57.50 $59.16 $59.16 3,158,888
2023-04-28 $56.52 $57.02 $55.97 $56.73 $56.73 1,288,858
2023-04-27 $55.63 $56.61 $55.62 $56.52 $56.52 763,624
2023-04-26 $56.48 $56.73 $55.40 $55.56 $55.56 1,282,398
2023-04-25 $56.66 $57.12 $56.51 $56.77 $56.77 859,035
2023-04-24 $56.95 $57.37 $56.40 $57.14 $57.14 897,468
2023-04-21 $57.22 $57.46 $56.83 $57.02 $57.02 690,268
2023-04-20 $57.01 $57.50 $57.00 $57.19 $57.19 641,997
2023-04-19 $57.63 $57.78 $56.75 $57.14 $57.14 1,133,388
2023-04-18 $56.90 $57.43 $56.90 $57.22 $57.22 1,178,340
2023-04-17 $56.56 $57.12 $56.45 $56.80 $56.80 716,538
2023-04-14 $56.89 $57.13 $56.06 $56.44 $56.44 1,111,932
2023-04-13 $56.69 $57.56 $56.35 $57.14 $57.14 742,648
2023-04-12 $56.62 $57.13 $56.38 $56.57 $56.57 1,298,493
2023-04-11 $56.03 $56.76 $55.95 $56.26 $56.26 1,123,018
2023-04-10 $54.57 $55.79 $54.57 $55.77 $55.77 1,083,372
2023-04-06 $54.50 $54.82 $54.31 $54.71 $54.71 1,091,079
2023-04-05 $55.01 $55.44 $54.12 $54.54 $54.54 1,780,106
2023-04-04 $55.56 $56.00 $54.59 $54.99 $54.99 952,369
2023-04-03 $55.00 $55.96 $54.67 $55.70 $55.70 1,114,097
2023-03-31 $54.70 $55.16 $54.46 $55.05 $55.05 1,021,596
2023-03-30 $54.00 $54.73 $53.89 $54.38 $54.38 1,063,636
2023-03-29 $52.97 $53.64 $52.67 $53.50 $53.50 1,118,270
2023-03-28 $52.82 $53.51 $52.53 $52.60 $52.60 767,041
2023-03-27 $52.60 $53.23 $52.26 $52.84 $52.84 921,677
2023-03-24 $51.53 $52.38 $51.11 $52.34 $52.34 816,564
2023-03-23 $51.80 $52.58 $51.57 $51.97 $51.97 936,645
2023-03-22 $52.39 $52.97 $51.81 $51.81 $51.81 706,347
2023-03-21 $52.39 $52.88 $52.32 $52.56 $52.56 978,637
2023-03-20 $51.24 $52.13 $50.97 $51.54 $51.54 1,084,673
2023-03-17 $52.03 $52.03 $50.74 $50.92 $50.92 1,493,771
2023-03-16 $51.78 $52.62 $51.30 $52.26 $52.26 1,499,097
2023-03-15 $52.90 $52.90 $51.04 $52.16 $52.16 1,392,592
2023-03-14 $53.11 $54.44 $52.98 $53.71 $53.71 906,690
2023-03-13 $52.05 $53.36 $52.05 $52.65 $52.52 1,179,486
2023-03-10 $54.08 $54.30 $52.86 $53.04 $52.91 1,381,125
2023-03-09 $54.79 $55.22 $54.09 $54.15 $54.01 1,324,363
2023-03-08 $54.62 $54.85 $53.80 $54.61 $54.47 981,136
2023-03-07 $54.77 $55.24 $54.56 $54.62 $54.48 585,880
2023-03-06 $55.25 $55.41 $54.56 $54.73 $54.59 938,300
2023-03-03 $55.25 $55.53 $54.92 $55.41 $55.41 716,443
2023-03-02 $55.23 $55.53 $54.86 $55.24 $55.24 691,737
2023-03-01 $55.05 $55.54 $54.75 $55.10 $55.10 692,165
2023-02-28 $55.47 $55.84 $54.93 $55.11 $55.11 893,391
2023-02-27 $55.61 $56.04 $55.14 $55.42 $55.42 660,024
2023-02-24 $55.20 $55.67 $54.99 $55.53 $55.53 562,759
2023-02-23 $55.92 $56.17 $54.98 $55.39 $55.39 721,556
2023-02-22 $55.01 $56.12 $54.86 $55.70 $55.70 1,456,499
2023-02-21 $55.53 $55.87 $54.26 $54.98 $54.98 928,294
2023-02-17 $55.68 $56.50 $55.14 $55.53 $55.53 1,553,263
2023-02-16 $53.99 $58.00 $53.40 $55.60 $55.60 3,431,502
2023-02-15 $51.68 $51.82 $51.10 $51.76 $51.76 1,035,579
2023-02-14 $52.49 $52.68 $51.72 $52.03 $52.03 837,719
2023-02-13 $52.44 $53.18 $52.24 $52.64 $52.64 958,317
2023-02-10 $51.66 $52.27 $51.47 $52.27 $52.27 875,903
2023-02-09 $51.87 $52.11 $51.02 $51.60 $51.60 861,571
2023-02-08 $51.86 $52.27 $51.40 $51.63 $51.63 813,594
2023-02-07 $51.17 $52.07 $50.95 $52.06 $52.06 835,705
2023-02-06 $51.16 $51.73 $50.84 $51.36 $51.36 815,753
2023-02-03 $51.43 $51.71 $51.03 $51.08 $51.08 702,412
2023-02-02 $51.10 $51.61 $50.76 $51.45 $51.45 969,368
2023-02-01 $51.04 $51.45 $50.46 $51.25 $51.25 821,404
2023-01-31 $50.40 $51.30 $50.27 $51.23 $51.23 743,675
2023-01-30 $49.99 $50.91 $49.94 $50.12 $50.12 581,439
2023-01-27 $50.82 $50.91 $49.87 $49.98 $49.98 590,889
2023-01-26 $50.73 $50.94 $50.13 $50.84 $50.84 690,636
2023-01-25 $49.33 $50.49 $49.19 $50.36 $50.36 673,237
2023-01-24 $49.18 $50.06 $48.37 $49.45 $49.45 796,858
2023-01-23 $49.31 $49.51 $48.48 $48.79 $48.79 1,286,287
2023-01-20 $48.19 $49.39 $47.77 $49.06 $49.06 1,222,134
2023-01-19 $49.29 $49.66 $47.70 $47.96 $47.96 1,583,763
2023-01-18 $50.76 $50.83 $49.63 $49.70 $49.70 1,263,212
2023-01-17 $51.29 $51.74 $50.39 $50.61 $50.61 1,231,642
2023-01-13 $51.05 $51.22 $50.32 $51.21 $51.21 1,026,190
2023-01-12 $50.54 $51.83 $50.23 $51.30 $51.30 1,120,831
2023-01-11 $49.83 $50.25 $49.30 $50.11 $50.11 1,018,211
2023-01-10 $49.57 $49.71 $49.03 $49.51 $49.51 1,222,395
2023-01-09 $50.55 $50.59 $49.27 $49.70 $49.70 1,947,013
2023-01-06 $51.61 $52.09 $50.06 $50.53 $50.53 1,574,180
2023-01-05 $51.25 $51.58 $50.78 $51.28 $51.28 750,554
2023-01-04 $52.28 $52.72 $51.05 $51.54 $51.54 1,077,281
2023-01-03 $52.80 $53.12 $51.92 $52.26 $52.26 753,613
2022-12-30 $52.19 $52.92 $51.86 $52.80 $52.80 766,606
2022-12-29 $52.32 $52.86 $52.15 $52.38 $52.38 571,246
2022-12-28 $52.75 $53.07 $52.00 $52.07 $52.07 545,077
2022-12-27 $52.23 $53.04 $52.19 $52.65 $52.65 368,451
2022-12-23 $51.74 $52.32 $51.51 $52.28 $52.28 532,968
2022-12-22 $52.68 $52.78 $51.02 $51.87 $51.87 600,812
2022-12-21 $51.94 $52.79 $51.88 $52.79 $52.79 805,178
2022-12-20 $51.19 $52.03 $51.07 $51.20 $51.20 870,038
2022-12-19 $51.16 $51.51 $50.76 $51.10 $51.10 713,192
2022-12-16 $50.24 $51.36 $49.81 $51.15 $51.15 2,017,785
2022-12-15 $51.27 $51.48 $50.31 $50.68 $50.68 619,439
2022-12-14 $51.34 $52.39 $51.34 $51.82 $51.82 657,987
2022-12-13 $52.43 $52.43 $51.28 $51.61 $51.49 765,285
2022-12-12 $50.88 $51.51 $50.49 $51.50 $51.38 619,689
2022-12-09 $51.57 $51.74 $50.59 $50.87 $50.87 631,868
2022-12-08 $52.18 $52.56 $51.18 $51.44 $51.44 1,453,156
2022-12-07 $52.57 $53.13 $51.90 $51.91 $51.91 819,729
2022-12-06 $53.25 $53.36 $52.40 $52.84 $52.84 1,360,870
2022-12-05 $53.08 $53.44 $52.76 $53.31 $53.31 1,680,463
2022-12-02 $51.67 $53.96 $51.44 $53.38 $53.38 1,071,157
2022-12-01 $51.83 $52.03 $51.19 $51.84 $51.84 730,547
2022-11-30 $50.55 $51.84 $50.51 $51.67 $51.67 1,079,731
2022-11-29 $51.47 $51.76 $50.56 $50.74 $50.74 808,120
2022-11-28 $52.04 $52.46 $51.30 $51.57 $51.57 686,841
2022-11-25 $51.97 $52.87 $51.91 $52.50 $52.50 323,644
2022-11-23 $51.06 $52.25 $51.06 $51.88 $51.88 678,983
2022-11-22 $50.98 $51.65 $50.55 $51.34 $51.34 1,495,753
2022-11-21 $50.83 $51.54 $50.63 $50.64 $50.64 1,342,632
2022-11-18 $50.27 $50.96 $50.19 $50.81 $50.81 636,785
2022-11-17 $49.21 $49.71 $48.77 $49.71 $49.71 716,618
2022-11-16 $49.19 $50.12 $48.71 $49.88 $49.88 655,974
2022-11-15 $49.39 $49.93 $48.64 $49.17 $49.17 1,447,487
2022-11-14 $49.33 $50.50 $48.93 $48.98 $48.98 861,852
2022-11-11 $50.87 $51.20 $48.61 $49.32 $49.32 1,628,297
2022-11-10 $51.40 $51.77 $50.43 $50.78 $50.78 1,205,219
2022-11-09 $50.35 $50.84 $49.65 $49.91 $49.91 672,012
2022-11-08 $50.79 $51.41 $50.42 $50.88 $50.88 483,825
2022-11-07 $50.42 $50.90 $50.07 $50.80 $50.80 805,343
2022-11-04 $49.79 $50.53 $49.30 $50.16 $50.16 1,057,420
2022-11-03 $48.36 $49.55 $48.14 $49.19 $49.19 726,827
2022-11-02 $49.22 $50.49 $48.96 $49.02 $49.02 1,080,350
2022-11-01 $50.13 $50.50 $49.40 $49.48 $49.48 1,122,134
2022-10-31 $48.66 $49.86 $48.40 $49.77 $49.77 1,407,829
2022-10-28 $48.02 $50.40 $47.41 $48.99 $48.99 2,677,896
2022-10-27 $46.53 $47.71 $45.95 $46.10 $46.10 1,393,768
2022-10-26 $48.77 $48.77 $45.35 $46.52 $46.52 3,342,036
2022-10-25 $48.18 $49.42 $48.01 $49.02 $49.02 1,702,419
2022-10-24 $48.50 $49.03 $48.22 $48.52 $48.52 1,379,057
2022-10-21 $46.87 $48.47 $46.50 $48.15 $48.15 1,377,219
2022-10-20 $47.09 $47.66 $46.65 $46.86 $46.86 1,462,131
2022-10-19 $46.81 $47.33 $46.54 $46.93 $46.93 701,965
2022-10-18 $47.05 $47.80 $47.03 $47.21 $47.21 883,588
2022-10-17 $45.64 $46.70 $45.64 $46.21 $46.21 810,672
2022-10-14 $46.70 $46.82 $44.85 $44.97 $44.97 1,027,052
2022-10-13 $43.97 $46.60 $43.75 $46.37 $46.37 1,561,139
2022-10-12 $46.20 $46.43 $44.76 $44.94 $44.94 1,099,840
2022-10-11 $45.59 $46.83 $45.59 $46.11 $46.11 1,075,200
2022-10-10 $46.26 $46.82 $45.80 $45.82 $45.82 888,619
2022-10-07 $46.63 $46.87 $45.78 $46.19 $46.19 1,222,912
2022-10-06 $47.20 $47.60 $46.77 $46.87 $46.87 983,164
2022-10-05 $47.11 $48.05 $47.02 $47.50 $47.50 1,164,477
2022-10-04 $45.91 $47.78 $45.91 $47.58 $47.58 1,738,999
2022-10-03 $44.03 $45.76 $43.80 $45.30 $45.30 1,409,646
2022-09-30 $42.97 $44.24 $42.88 $43.22 $43.22 1,743,703
2022-09-29 $43.59 $43.60 $41.96 $42.97 $42.97 2,163,424
2022-09-28 $44.00 $44.27 $43.50 $43.92 $43.92 998,553
2022-09-27 $44.36 $44.74 $43.15 $43.70 $43.70 1,063,416
2022-09-26 $44.46 $44.70 $43.28 $43.98 $43.98 1,584,446
2022-09-23 $45.09 $45.32 $43.86 $44.71 $44.71 1,595,058
2022-09-22 $46.96 $47.18 $45.02 $45.61 $45.61 1,900,575
2022-09-21 $47.83 $48.21 $47.04 $47.04 $47.04 1,726,186
2022-09-20 $48.60 $48.78 $47.24 $47.54 $47.54 1,739,614
2022-09-19 $48.75 $49.29 $48.60 $48.80 $48.80 1,589,557
2022-09-16 $49.41 $49.77 $48.55 $49.22 $49.22 2,635,203
2022-09-15 $48.97 $49.73 $48.76 $49.58 $49.58 1,540,233
2022-09-14 $48.74 $50.04 $48.62 $49.30 $49.30 1,640,908
2022-09-13 $48.73 $49.14 $48.34 $48.67 $48.67 1,539,795
2022-09-12 $49.08 $50.36 $48.67 $49.48 $49.48 1,111,043
2022-09-09 $48.50 $49.04 $48.47 $48.68 $48.68 1,016,967
2022-09-08 $48.18 $48.19 $47.53 $48.13 $48.13 725,928
2022-09-07 $47.68 $48.38 $47.40 $48.25 $48.25 699,610
2022-09-06 $47.71 $47.81 $47.18 $47.69 $47.69 1,690,504
2022-09-02 $48.60 $48.60 $47.41 $47.56 $47.56 698,288
2022-09-01 $48.09 $48.38 $47.82 $48.26 $48.26 817,708
2022-08-31 $48.55 $49.00 $48.00 $48.30 $48.30 975,298
2022-08-30 $49.62 $49.69 $48.38 $48.60 $48.60 922,067
2022-08-29 $49.58 $50.03 $48.77 $49.72 $49.72 1,031,466
2022-08-26 $51.55 $51.72 $49.93 $50.07 $50.07 597,912
2022-08-25 $51.34 $51.80 $51.27 $51.54 $51.54 725,220
2022-08-24 $50.86 $51.12 $50.66 $51.00 $51.00 628,312
2022-08-23 $50.61 $51.40 $50.46 $50.79 $50.79 703,248
2022-08-22 $51.35 $51.52 $50.84 $51.03 $51.03 1,211,978
2022-08-19 $52.08 $52.33 $51.65 $51.96 $51.96 1,627,950
2022-08-18 $52.48 $52.73 $52.13 $52.27 $52.27 1,391,096
2022-08-17 $52.22 $52.76 $52.08 $52.34 $52.34 1,296,844
2022-08-16 $52.93 $53.80 $52.56 $52.77 $52.77 826,892
2022-08-15 $52.47 $53.33 $52.21 $53.05 $53.05 1,090,264
2022-08-12 $51.73 $52.78 $51.29 $52.73 $52.73 920,122
2022-08-11 $51.66 $52.94 $51.47 $51.53 $51.53 1,111,519
2022-08-10 $50.90 $51.75 $50.85 $51.64 $51.64 618,079
2022-08-09 $50.78 $51.15 $50.08 $50.31 $50.31 1,058,533
2022-08-08 $51.35 $51.78 $50.35 $50.68 $50.68 909,062
2022-08-05 $50.09 $50.94 $50.09 $50.92 $50.92 1,058,731
2022-08-04 $50.06 $50.80 $49.46 $50.65 $50.65 1,326,519
2022-08-03 $52.91 $52.91 $50.14 $50.37 $50.37 1,710,299
2022-08-02 $51.91 $53.38 $50.17 $52.41 $52.41 2,499,534
2022-08-01 $53.10 $53.38 $52.36 $52.50 $52.50 1,227,924
2022-07-29 $52.46 $53.47 $52.23 $53.23 $53.23 1,295,103
2022-07-28 $51.74 $52.80 $51.31 $52.40 $52.40 893,170
2022-07-27 $51.23 $51.90 $50.66 $51.25 $51.25 725,714
2022-07-26 $51.31 $51.66 $51.05 $51.39 $51.39 775,646
2022-07-25 $50.12 $51.14 $49.99 $51.03 $51.03 680,788
2022-07-22 $50.70 $50.95 $50.02 $50.51 $50.51 680,989
2022-07-21 $49.62 $50.48 $49.35 $50.40 $50.40 846,945
2022-07-20 $50.16 $50.47 $49.20 $49.59 $49.59 1,539,705
2022-07-19 $48.23 $50.09 $48.23 $49.90 $49.90 2,122,155
2022-07-18 $48.12 $48.71 $47.78 $47.95 $47.95 858,434
2022-07-15 $48.02 $48.29 $47.13 $47.82 $47.82 1,448,233
2022-07-14 $46.24 $47.58 $46.03 $47.43 $47.43 920,336
2022-07-13 $46.79 $47.57 $46.41 $47.15 $47.15 657,473
2022-07-12 $47.86 $48.53 $47.17 $47.54 $47.54 739,638
2022-07-11 $48.17 $48.73 $47.91 $48.39 $48.39 808,639
2022-07-08 $48.40 $48.81 $47.76 $48.47 $48.47 1,026,051
2022-07-07 $47.67 $48.53 $47.67 $48.17 $48.17 1,574,793
2022-07-06 $47.36 $47.86 $46.45 $47.23 $47.23 1,814,094
2022-07-05 $48.37 $48.70 $46.79 $47.65 $47.65 1,180,002
2022-07-01 $48.49 $49.32 $47.90 $49.11 $49.11 1,574,955
2022-06-30 $46.93 $48.75 $46.93 $48.39 $48.39 1,524,886
2022-06-29 $48.08 $48.08 $47.10 $47.88 $47.88 1,109,852
2022-06-28 $48.41 $48.75 $47.23 $47.70 $47.70 1,485,820
2022-06-27 $48.17 $48.82 $46.55 $48.17 $48.17 2,711,618
2022-06-24 $45.06 $48.14 $44.83 $48.14 $48.14 17,860,325
2022-06-23 $45.25 $45.25 $43.81 $44.55 $44.55 1,988,288
2022-06-22 $44.94 $45.52 $44.24 $45.06 $45.06 3,015,781
2022-06-21 $45.16 $45.86 $44.12 $45.52 $45.52 1,836,803
2022-06-17 $44.64 $45.00 $43.61 $44.37 $44.37 2,140,352
2022-06-16 $46.20 $46.25 $43.57 $44.19 $44.19 1,872,864
2022-06-15 $47.98 $48.01 $46.33 $46.88 $46.88 1,680,071
2022-06-14 $47.64 $48.33 $46.93 $47.36 $47.36 1,425,750
2022-06-13 $48.45 $48.68 $47.37 $47.98 $47.86 1,564,375
2022-06-10 $49.82 $49.97 $48.85 $49.43 $49.31 1,086,221
2022-06-09 $50.38 $50.74 $49.29 $50.31 $50.18 961,435
2022-06-08 $51.91 $52.01 $50.30 $50.57 $50.44 1,149,577
2022-06-07 $50.35 $52.15 $50.13 $52.03 $51.90 1,180,161
2022-06-06 $51.01 $51.39 $50.51 $50.87 $50.74 1,216,034
2022-06-03 $50.04 $50.92 $49.76 $50.80 $50.67 1,001,690
2022-06-02 $49.35 $50.27 $48.98 $50.21 $50.08 898,537
2022-06-01 $49.71 $49.97 $48.47 $49.33 $49.21 903,110
2022-05-31 $49.39 $50.36 $49.39 $49.76 $49.63 1,374,112
2022-05-27 $48.21 $49.86 $48.21 $49.86 $49.73 939,018
2022-05-26 $47.86 $48.87 $47.85 $48.35 $48.23 795,846
2022-05-25 $47.67 $48.28 $47.35 $47.81 $47.69 1,402,383
2022-05-24 $48.27 $49.99 $47.32 $48.07 $47.95 1,942,291
2022-05-23 $46.87 $47.90 $46.73 $47.38 $47.26 1,644,626
2022-05-20 $46.10 $46.69 $45.36 $46.44 $46.32 1,352,326
2022-05-19 $44.57 $46.68 $44.57 $45.94 $45.82 1,264,225
2022-05-18 $46.02 $46.83 $44.61 $44.90 $44.79 1,097,693
2022-05-17 $46.58 $46.76 $46.05 $46.43 $46.31 1,350,784
2022-05-16 $45.31 $46.31 $45.13 $45.77 $45.65 995,465
2022-05-13 $44.80 $46.01 $44.80 $45.21 $45.10 1,289,143
2022-05-12 $44.35 $44.99 $43.67 $44.45 $44.34 1,402,801
2022-05-11 $45.42 $46.02 $44.24 $44.35 $44.24 1,445,909
2022-05-10 $45.42 $46.52 $44.93 $45.37 $45.26 1,854,873
2022-05-09 $45.93 $45.98 $44.71 $44.88 $44.77 1,678,868
2022-05-06 $47.09 $47.27 $45.79 $46.42 $46.30 1,554,868
2022-05-05 $47.97 $48.28 $46.65 $47.24 $47.12 1,126,880
2022-05-04 $48.30 $48.61 $47.35 $48.46 $48.34 1,100,333
2022-05-03 $47.99 $48.95 $47.99 $48.13 $48.01 1,226,726
2022-05-02 $49.21 $49.42 $47.28 $48.06 $47.94 1,363,948
2022-04-29 $50.06 $50.27 $48.95 $49.23 $49.11 1,663,011
2022-04-28 $52.49 $52.76 $48.67 $49.80 $49.67 2,522,748
2022-04-27 $51.51 $52.26 $50.57 $51.95 $51.82 1,707,233
2022-04-26 $52.45 $52.64 $51.37 $51.42 $51.29 899,419
2022-04-25 $52.00 $52.46 $50.65 $52.36 $52.23 1,593,070
2022-04-22 $53.15 $53.39 $52.18 $52.44 $52.31 1,025,728
2022-04-21 $54.48 $55.14 $53.37 $53.55 $53.41 1,347,200
2022-04-20 $55.41 $55.96 $54.30 $54.49 $54.35 1,554,406
2022-04-19 $55.37 $56.14 $54.25 $54.84 $54.70 1,763,211
2022-04-18 $56.48 $56.81 $55.13 $55.44 $55.30 1,300,102
2022-04-14 $54.26 $56.94 $54.06 $56.52 $56.38 2,896,720
2022-04-13 $53.45 $53.83 $52.62 $53.65 $53.51 1,954,655
2022-04-12 $53.71 $55.18 $52.57 $53.06 $52.93 1,562,368
2022-04-11 $54.39 $54.74 $53.14 $53.33 $53.20 1,481,993
2022-04-08 $55.00 $56.30 $54.22 $54.55 $54.41 2,108,177
2022-04-07 $54.31 $55.23 $54.05 $54.99 $54.85 1,020,994
2022-04-06 $53.95 $54.87 $53.37 $53.93 $53.79 1,379,367
2022-04-05 $54.20 $55.17 $53.98 $54.16 $54.02 3,153,763
2022-04-04 $54.68 $54.99 $53.42 $54.02 $53.88 1,435,840
2022-04-01 $54.63 $55.66 $54.21 $54.68 $54.54 2,216,326
2022-03-31 $53.95 $55.54 $53.69 $54.73 $54.59 2,377,620
2022-03-30 $54.17 $55.31 $53.83 $54.29 $54.15 1,649,032
2022-03-29 $54.93 $55.35 $53.45 $53.94 $53.80 1,529,178
2022-03-28 $55.48 $55.83 $54.61 $55.19 $55.05 946,847
2022-03-25 $54.61 $55.90 $54.37 $55.85 $55.71 1,201,650
2022-03-24 $53.36 $55.01 $53.15 $54.89 $54.75 1,118,523
2022-03-23 $52.01 $53.62 $51.85 $53.17 $53.04 1,905,093
2022-03-22 $53.00 $53.33 $51.83 $52.16 $52.03 1,725,149
2022-03-21 $52.72 $53.86 $52.66 $53.13 $53.00 1,554,743
2022-03-18 $53.82 $54.04 $51.85 $52.55 $52.42 3,037,202
2022-03-17 $52.52 $53.87 $52.22 $53.38 $53.25 1,533,560
2022-03-16 $52.72 $53.34 $51.23 $52.49 $52.36 2,302,611
2022-03-15 $54.14 $54.14 $51.82 $52.94 $52.81 1,277,337
2022-03-14 $54.37 $54.95 $53.29 $53.74 $53.60 1,569,482
2022-03-11 $54.33 $55.74 $54.33 $55.41 $55.15 1,897,221
2022-03-10 $52.54 $54.10 $52.54 $54.04 $53.78 2,014,325
2022-03-09 $52.84 $53.52 $52.47 $53.05 $52.80 1,759,420
2022-03-08 $53.48 $54.04 $52.21 $52.25 $52.00 1,261,969
2022-03-07 $55.24 $56.07 $52.98 $53.66 $53.41 3,196,907
2022-03-04 $51.38 $55.22 $51.38 $55.22 $54.96 4,733,889
2022-03-03 $50.85 $51.55 $50.30 $51.43 $51.19 1,683,508
2022-03-02 $49.54 $50.57 $49.38 $50.33 $50.09 2,122,344
2022-03-01 $49.73 $49.94 $48.31 $49.15 $48.92 1,803,074
2022-02-28 $48.75 $50.30 $48.71 $49.64 $49.40 2,391,398
2022-02-25 $48.36 $48.98 $47.51 $48.78 $48.55 1,529,890
2022-02-24 $44.89 $48.46 $44.46 $48.06 $47.83 3,634,474
2022-02-23 $46.52 $47.03 $45.47 $45.66 $45.44 2,123,088
2022-02-22 $44.08 $47.44 $42.80 $46.01 $45.79 4,134,369
2022-02-18 $43.74 $43.97 $43.07 $43.33 $43.12 1,457,641
2022-02-17 $44.10 $44.41 $43.57 $43.82 $43.61 968,745
2022-02-16 $44.44 $44.98 $43.92 $44.67 $44.46 1,213,533
2022-02-15 $44.54 $45.15 $44.22 $44.77 $44.56 780,618
2022-02-14 $44.41 $44.77 $43.87 $44.19 $43.98 938,527
2022-02-11 $44.76 $45.05 $43.81 $44.24 $44.03 675,005
2022-02-10 $44.92 $45.99 $44.60 $44.82 $44.61 865,359
2022-02-09 $45.26 $45.58 $45.09 $45.50 $45.28 848,315
2022-02-08 $44.33 $45.05 $44.33 $44.69 $44.48 820,891
2022-02-07 $44.13 $44.70 $44.01 $44.31 $44.10 474,312
2022-02-04 $44.55 $44.88 $43.66 $44.23 $44.02 1,486,495
2022-02-03 $45.28 $45.60 $44.89 $44.92 $44.71 1,610,128
2022-02-02 $44.62 $45.74 $44.62 $45.52 $45.30 1,532,083
2022-02-01 $43.84 $45.48 $43.53 $44.90 $44.69 1,923,962
2022-01-31 $42.65 $43.40 $42.47 $43.40 $43.19 1,811,145
2022-01-28 $43.09 $43.23 $41.77 $43.13 $42.93 1,231,858
2022-01-27 $44.21 $44.91 $42.82 $43.28 $43.07 829,226
2022-01-26 $44.47 $44.84 $43.25 $43.82 $43.61 1,475,310
2022-01-25 $44.10 $45.02 $42.75 $43.80 $43.59 1,512,949
2022-01-24 $44.61 $45.08 $43.07 $44.87 $44.66 1,557,545
2022-01-21 $45.39 $46.16 $44.62 $45.31 $45.09 1,057,288
2022-01-20 $46.78 $47.24 $45.63 $45.71 $45.49 1,035,637
2022-01-19 $47.09 $47.69 $46.71 $46.87 $46.65 1,125,741
2022-01-18 $47.28 $47.32 $46.51 $47.16 $46.94 939,071
2022-01-14 $46.93 $47.98 $46.64 $47.85 $47.62 655,686
2022-01-13 $46.94 $48.03 $46.90 $47.44 $47.21 607,380
2022-01-12 $47.52 $47.96 $46.39 $46.82 $46.60 868,917
2022-01-11 $46.78 $47.53 $45.99 $47.32 $47.10 1,505,149
2022-01-10 $46.53 $46.78 $45.77 $46.74 $46.52 735,982
2022-01-07 $47.56 $47.91 $46.21 $46.69 $46.47 1,217,762
2022-01-06 $48.00 $48.52 $47.44 $47.74 $47.51 871,860
2022-01-05 $49.48 $49.99 $47.89 $47.97 $47.74 1,191,193
2022-01-04 $48.33 $49.52 $48.20 $49.17 $48.94 1,061,918
2022-01-03 $47.62 $48.53 $47.62 $48.14 $47.91 1,278,012
2021-12-31 $46.95 $47.73 $46.78 $47.62 $47.39 753,889
2021-12-30 $47.30 $47.63 $46.94 $46.99 $46.77 726,001
2021-12-29 $47.47 $47.78 $47.29 $47.32 $47.10 545,590
2021-12-28 $47.15 $47.81 $47.13 $47.39 $47.16 486,116
2021-12-27 $46.85 $47.34 $46.60 $47.31 $47.09 806,005
2021-12-23 $45.97 $46.91 $45.97 $46.65 $46.43 627,877
2021-12-22 $46.12 $46.18 $45.49 $45.80 $45.58 801,883
2021-12-21 $45.18 $46.14 $45.02 $45.79 $45.57 1,132,906
2021-12-20 $44.42 $45.03 $43.91 $44.79 $44.58 1,286,985
2021-12-17 $44.96 $45.83 $44.50 $45.17 $44.96 2,533,700
2021-12-16 $46.33 $46.98 $45.09 $45.36 $45.14 859,332
2021-12-15 $45.00 $46.26 $44.66 $46.10 $45.88 1,294,039
2021-12-14 $44.89 $45.68 $44.55 $45.00 $44.79 1,044,229
2021-12-13 $45.30 $45.66 $44.81 $45.07 $44.75 1,075,998
2021-12-10 $46.15 $46.26 $45.06 $45.64 $45.31 906,019
2021-12-09 $45.83 $46.11 $45.40 $45.69 $45.36 572,156
2021-12-08 $45.46 $46.58 $45.42 $46.20 $45.87 995,198
2021-12-07 $46.30 $46.69 $45.42 $45.69 $45.36 1,359,332
2021-12-06 $43.74 $46.26 $43.41 $45.68 $45.35 2,032,936
2021-12-03 $43.46 $43.60 $42.56 $43.13 $42.82 1,132,938
2021-12-02 $41.95 $43.44 $41.78 $42.99 $42.68 1,454,568
2021-12-01 $44.95 $44.95 $41.69 $41.72 $41.42 2,043,728
2021-11-30 $45.06 $45.44 $43.58 $44.00 $43.68 2,549,535
2021-11-29 $46.40 $46.40 $45.34 $45.51 $45.18 1,200,135
2021-11-26 $45.54 $46.42 $45.28 $45.52 $45.19 1,087,753
2021-11-24 $46.73 $47.43 $46.48 $47.18 $46.84 964,688
2021-11-23 $46.31 $46.99 $46.20 $46.88 $46.54 859,332
2021-11-22 $46.33 $47.42 $46.07 $46.35 $46.02 1,126,122
2021-11-19 $45.44 $46.03 $45.32 $46.00 $45.67 842,446
2021-11-18 $45.67 $46.11 $45.55 $45.74 $45.41 929,067
2021-11-17 $45.27 $46.16 $44.98 $45.68 $45.35 1,038,412
2021-11-16 $44.97 $45.96 $44.97 $45.57 $45.24 922,214
2021-11-15 $45.42 $45.48 $44.90 $45.02 $44.70 704,912
2021-11-12 $44.72 $45.20 $44.60 $44.95 $44.63 463,382
2021-11-11 $44.87 $45.23 $44.55 $44.70 $44.38 723,543
2021-11-10 $44.52 $45.11 $44.30 $44.83 $44.51 1,124,502
2021-11-09 $44.04 $44.75 $43.91 $44.58 $44.26 785,759
2021-11-08 $44.52 $44.79 $43.95 $44.15 $43.83 824,080
2021-11-05 $42.29 $43.35 $42.29 $43.35 $43.04 1,187,558
2021-11-04 $42.08 $42.88 $41.70 $41.94 $41.64 757,611
2021-11-03 $41.47 $42.27 $40.97 $41.81 $41.51 875,391
2021-11-02 $42.51 $42.58 $41.32 $41.55 $41.25 773,439
2021-11-01 $42.65 $42.86 $42.21 $42.33 $42.03 1,093,536
2021-10-29 $44.00 $44.14 $42.12 $42.44 $42.14 1,219,896
2021-10-28 $42.21 $43.53 $42.10 $43.14 $42.83 2,205,049
2021-10-27 $43.11 $43.11 $41.99 $42.23 $41.93 853,718
2021-10-26 $43.61 $43.99 $43.19 $43.19 $42.88 676,311
2021-10-25 $43.26 $43.86 $43.22 $43.49 $43.18 673,099
2021-10-22 $43.43 $43.90 $43.22 $43.26 $42.95 424,053
2021-10-21 $42.86 $43.71 $42.75 $43.33 $43.02 1,182,648
2021-10-20 $42.49 $42.92 $42.49 $42.83 $42.52 1,256,141
2021-10-19 $42.78 $43.08 $42.49 $42.82 $42.51 852,892
2021-10-18 $42.18 $42.68 $42.10 $42.58 $42.27 723,746
2021-10-15 $42.48 $42.83 $42.32 $42.42 $42.12 1,028,953
2021-10-14 $41.68 $42.29 $41.48 $42.06 $41.76 932,549
2021-10-13 $41.59 $41.59 $40.76 $41.32 $41.02 514,200
2021-10-12 $41.89 $42.17 $41.58 $41.64 $41.34 729,816
2021-10-11 $41.67 $42.26 $41.50 $41.84 $41.54 1,356,412
2021-10-08 $41.84 $42.48 $41.53 $41.65 $41.35 889,489
2021-10-07 $42.00 $42.33 $41.60 $41.80 $41.50 944,858
2021-10-06 $40.00 $41.77 $40.00 $41.76 $41.46 1,517,711
2021-10-05 $40.58 $40.77 $40.23 $40.48 $40.19 643,765
2021-10-04 $40.40 $40.96 $40.09 $40.51 $40.22 883,130
2021-10-01 $39.80 $40.50 $39.24 $40.40 $40.11 1,222,171
2021-09-30 $39.85 $40.02 $39.16 $39.40 $39.12 1,847,013
2021-09-29 $38.91 $39.84 $38.47 $39.46 $39.18 1,041,390
2021-09-28 $40.34 $40.45 $38.56 $38.79 $38.51 1,654,448
2021-09-27 $38.76 $40.45 $38.68 $40.24 $39.95 1,245,388
2021-09-24 $38.43 $38.80 $38.18 $38.57 $38.29 546,860
2021-09-23 $37.91 $38.93 $37.88 $38.52 $38.24 721,540
2021-09-22 $37.56 $37.99 $37.56 $37.65 $37.38 502,402
2021-09-21 $38.00 $38.06 $37.10 $37.21 $36.94 559,473
2021-09-20 $37.50 $38.05 $36.98 $37.79 $37.52 822,378
2021-09-17 $39.03 $39.03 $38.16 $38.51 $38.23 2,201,232
2021-09-16 $39.75 $39.75 $38.89 $38.90 $38.62 552,621
2021-09-15 $38.65 $39.75 $38.51 $39.64 $39.36 629,206
2021-09-14 $40.11 $40.11 $38.60 $38.69 $38.41 697,682
2021-09-13 $39.63 $40.27 $39.46 $39.98 $39.58 633,431
2021-09-10 $39.60 $39.82 $39.08 $39.25 $38.86 509,823
2021-09-09 $39.35 $39.59 $39.08 $39.37 $38.98 574,292
2021-09-08 $39.10 $39.65 $38.87 $39.44 $39.05 410,960
2021-09-07 $40.17 $40.17 $39.14 $39.20 $38.81 451,171
2021-09-03 $39.92 $40.45 $39.89 $40.27 $39.87 734,238
2021-09-02 $39.62 $40.07 $39.40 $39.99 $39.59 748,477
2021-09-01 $39.05 $39.42 $38.56 $39.31 $38.92 899,769
2021-08-31 $38.89 $39.01 $38.41 $38.94 $38.55 752,342
2021-08-30 $39.50 $39.50 $38.69 $38.85 $38.46 576,168
2021-08-27 $38.91 $39.49 $38.80 $39.32 $38.93 650,023
2021-08-26 $38.84 $39.00 $38.63 $38.73 $38.34 424,700
2021-08-25 $38.24 $39.05 $38.07 $38.79 $38.40 598,662
2021-08-24 $38.23 $38.59 $38.14 $38.28 $37.90 637,124
2021-08-23 $37.43 $38.31 $37.24 $38.09 $37.71 645,872
2021-08-20 $37.43 $37.61 $36.71 $37.24 $36.87 1,014,134
2021-08-19 $38.15 $38.22 $37.35 $37.42 $37.05 1,129,750
2021-08-18 $39.17 $39.37 $38.50 $38.52 $38.14 554,611
2021-08-17 $39.23 $39.57 $38.81 $39.33 $38.94 474,772
2021-08-16 $39.26 $39.74 $38.81 $39.49 $39.10 767,934
2021-08-13 $39.40 $39.76 $39.09 $39.40 $39.01 951,199
2021-08-12 $39.12 $39.42 $38.96 $39.38 $38.99 982,813
2021-08-11 $37.93 $39.00 $37.69 $38.99 $38.60 1,394,698
2021-08-10 $37.70 $38.08 $37.44 $37.90 $37.52 470,780
2021-08-09 $38.04 $38.04 $37.53 $37.66 $37.28 652,251
2021-08-06 $37.99 $38.59 $37.99 $38.13 $37.75 682,932
2021-08-05 $38.24 $38.53 $37.63 $37.81 $37.43 664,058
2021-08-04 $38.49 $38.74 $38.04 $38.05 $37.67 1,048,156
2021-08-03 $39.13 $39.24 $38.42 $38.89 $38.50 729,069
2021-08-02 $38.80 $39.71 $38.80 $38.84 $38.45 1,087,995
2021-07-30 $38.68 $39.07 $38.61 $38.70 $38.31 1,017,055
2021-07-29 $39.05 $39.17 $37.88 $38.73 $38.34 1,457,208
2021-07-28 $39.24 $39.40 $38.44 $39.02 $38.63 985,356
2021-07-27 $38.94 $39.26 $38.63 $39.08 $38.69 858,177
2021-07-26 $39.46 $39.60 $39.03 $39.38 $38.99 578,521
2021-07-23 $39.32 $39.39 $38.74 $39.20 $38.81 751,213
2021-07-22 $39.25 $39.25 $38.73 $38.93 $38.54 704,215
2021-07-21 $39.35 $39.81 $39.14 $39.27 $38.88 629,310
2021-07-20 $38.14 $39.26 $37.97 $39.08 $38.69 936,660
2021-07-19 $37.99 $38.38 $37.58 $38.13 $37.75 1,601,928
2021-07-16 $39.28 $39.28 $38.59 $38.65 $38.26 650,717
2021-07-15 $38.48 $39.14 $38.47 $38.96 $38.57 804,712
2021-07-14 $39.29 $39.58 $38.74 $38.84 $38.45 899,458
2021-07-13 $39.14 $39.56 $38.89 $38.98 $38.59 904,738
2021-07-12 $38.85 $39.70 $38.56 $39.47 $39.08 855,733
2021-07-09 $39.16 $39.62 $38.90 $39.21 $38.82 1,093,708
2021-07-08 $37.50 $38.92 $37.43 $38.47 $38.09 1,411,906
2021-07-07 $37.25 $38.25 $37.25 $38.16 $37.78 981,599
2021-07-06 $38.13 $38.30 $37.13 $37.69 $37.31 730,866
2021-07-02 $38.73 $38.78 $38.27 $38.28 $37.90 997,289
2021-07-01 $38.49 $38.82 $38.29 $38.53 $38.15 1,286,846
2021-06-30 $37.41 $38.30 $37.36 $38.15 $37.77 1,140,369
2021-06-29 $38.18 $38.27 $37.28 $37.65 $37.27 1,314,380
2021-06-28 $38.55 $38.55 $37.52 $38.01 $37.63 1,450,301
2021-06-25 $37.91 $39.14 $37.82 $38.53 $38.15 7,176,854
2021-06-24 $37.48 $38.18 $37.03 $37.80 $37.42 1,901,654
2021-06-23 $37.58 $37.61 $37.11 $37.31 $36.94 1,043,337
2021-06-22 $37.70 $37.72 $36.92 $37.43 $37.06 997,785
2021-06-21 $37.86 $38.34 $37.68 $37.79 $37.41 1,252,994
2021-06-18 $37.55 $37.88 $37.26 $37.36 $36.99 2,214,928
2021-06-17 $39.41 $39.41 $37.77 $38.28 $37.90 1,471,700
2021-06-16 $39.61 $39.81 $39.11 $39.51 $39.12 1,249,483
2021-06-15 $39.63 $39.92 $39.37 $39.68 $39.28 855,661
2021-06-14 $40.00 $40.11 $39.16 $39.62 $39.22 1,163,067
2021-06-11 $39.49 $40.19 $39.30 $40.04 $39.53 950,751
2021-06-10 $39.78 $39.78 $38.96 $39.25 $38.75 1,647,182
2021-06-09 $40.06 $40.31 $39.46 $39.51 $39.01 1,547,001
2021-06-08 $40.21 $40.39 $39.77 $40.15 $39.64 1,965,679
2021-06-07 $40.52 $40.64 $39.91 $40.10 $39.59 632,916
2021-06-04 $40.57 $40.62 $40.11 $40.25 $39.74 1,372,428
2021-06-03 $40.69 $40.74 $40.22 $40.53 $40.01 704,395
2021-06-02 $41.15 $41.43 $40.72 $40.87 $40.35 1,313,135
2021-06-01 $41.28 $41.28 $40.75 $41.19 $40.67 704,865
2021-05-28 $40.99 $40.99 $40.35 $40.74 $40.22 644,724
2021-05-27 $41.02 $41.13 $40.58 $40.79 $40.27 553,756
2021-05-26 $40.71 $41.07 $40.13 $40.47 $39.95 877,627
2021-05-25 $40.95 $41.46 $40.62 $40.67 $40.15 1,066,689
2021-05-24 $41.19 $41.25 $40.85 $41.07 $40.55 973,687
2021-05-21 $40.57 $41.09 $40.57 $40.96 $40.44 1,394,700
2021-05-20 $40.41 $40.63 $39.69 $40.03 $39.52 1,248,691
2021-05-19 $40.68 $40.77 $39.91 $40.40 $39.89 1,164,007
2021-05-18 $42.25 $42.48 $40.96 $40.99 $40.47 1,024,432
2021-05-17 $41.98 $42.40 $41.66 $42.33 $41.79 1,143,073
2021-05-14 $41.83 $42.71 $41.56 $42.34 $41.80 1,465,439
2021-05-13 $40.27 $41.97 $40.04 $41.66 $41.13 2,197,276
2021-05-12 $40.58 $40.93 $40.23 $40.29 $39.78 2,213,751
2021-05-11 $40.25 $41.24 $40.06 $40.70 $40.18 1,575,054
2021-05-10 $41.32 $41.80 $40.90 $40.92 $40.40 1,206,304
2021-05-07 $40.30 $41.23 $39.92 $41.16 $40.64 960,453
2021-05-06 $39.74 $40.51 $39.44 $40.49 $39.97 1,703,511
2021-05-05 $39.75 $40.11 $39.60 $39.65 $39.15 826,224
2021-05-04 $39.72 $39.84 $39.15 $39.83 $39.32 1,302,441
2021-05-03 $40.04 $40.17 $39.66 $39.75 $39.24 1,132,577
2021-04-30 $39.68 $40.08 $39.22 $39.56 $39.06 2,587,209
2021-04-29 $40.24 $40.58 $39.20 $39.99 $39.48 1,476,609
2021-04-28 $40.41 $40.88 $40.22 $40.46 $39.94 1,449,226
2021-04-27 $40.36 $40.81 $40.09 $40.60 $40.08 1,200,531
2021-04-26 $40.40 $40.98 $40.26 $40.35 $39.84 1,115,618
2021-04-23 $39.60 $40.60 $39.35 $40.17 $39.66 1,984,364
2021-04-22 $39.90 $40.60 $39.65 $39.67 $39.16 1,952,477
2021-04-21 $39.15 $39.82 $39.09 $39.77 $39.26 2,765,645
2021-04-20 $39.80 $39.80 $38.94 $39.25 $38.75 1,260,813
2021-04-19 $40.00 $40.15 $39.34 $39.66 $39.16 1,720,922
2021-04-16 $39.86 $40.39 $39.79 $39.87 $39.36 2,072,958
2021-04-15 $39.17 $39.77 $38.90 $39.52 $39.02 1,189,160
2021-04-14 $39.03 $39.79 $38.93 $39.21 $38.71 1,489,339
2021-04-13 $38.67 $39.31 $38.51 $39.05 $38.55 1,870,365
2021-04-12 $38.44 $39.16 $38.30 $38.99 $38.49 1,669,985
2021-04-09 $38.09 $38.78 $37.89 $38.48 $37.99 1,449,470
2021-04-08 $38.17 $38.21 $37.44 $38.08 $37.60 813,020
2021-04-07 $38.35 $38.47 $37.85 $38.10 $37.61 1,120,200
2021-04-06 $37.83 $38.72 $37.73 $38.59 $38.10 1,290,765
2021-04-05 $37.49 $38.11 $37.25 $38.11 $37.62 1,323,571
2021-04-01 $38.40 $38.46 $36.95 $37.18 $36.71 1,947,991
2021-03-31 $37.94 $38.79 $37.90 $38.39 $37.79 2,303,029
2021-03-30 $37.50 $37.98 $37.16 $37.74 $37.15 1,851,222
2021-03-29 $37.35 $38.35 $37.08 $37.47 $36.88 2,433,925
2021-03-26 $35.83 $37.13 $35.53 $37.09 $36.51 3,670,972
2021-03-25 $31.37 $35.99 $31.22 $35.55 $34.99 6,326,064
2021-03-24 $31.40 $32.20 $31.25 $31.57 $31.08 1,386,845
2021-03-23 $31.67 $31.87 $30.95 $31.13 $30.64 1,071,401
2021-03-22 $32.39 $32.53 $32.03 $32.09 $31.59 869,669
2021-03-19 $32.88 $32.88 $31.93 $32.40 $31.89 2,877,133
2021-03-18 $33.23 $33.53 $32.51 $32.57 $32.06 883,323
2021-03-17 $32.62 $33.23 $32.17 $33.21 $32.69 1,080,892
2021-03-16 $33.01 $33.03 $32.26 $32.62 $32.11 1,244,615
2021-03-15 $33.52 $33.66 $32.71 $33.07 $32.55 1,529,240
2021-03-12 $34.23 $34.68 $33.64 $33.67 $33.14 1,763,154
2021-03-11 $33.53 $34.45 $33.38 $34.06 $33.53 2,231,327
2021-03-10 $32.22 $33.39 $32.05 $33.35 $32.83 1,058,907
2021-03-09 $32.11 $33.01 $31.95 $32.09 $31.59 1,284,308
2021-03-08 $31.31 $32.06 $31.12 $31.81 $31.31 1,345,851
2021-03-05 $31.09 $31.32 $30.67 $31.02 $30.53 2,179,061
2021-03-04 $30.88 $31.35 $30.27 $30.64 $30.16 1,024,785
2021-03-03 $30.95 $31.46 $30.81 $30.90 $30.42 1,408,389
2021-03-02 $31.45 $31.56 $30.82 $30.86 $30.38 1,125,544
2021-03-01 $31.69 $31.96 $31.32 $31.49 $31.00 1,131,406
2021-02-26 $32.09 $32.09 $30.94 $31.00 $30.52 2,783,354
2021-02-25 $32.41 $32.63 $31.87 $32.07 $31.57 1,056,851
2021-02-24 $32.14 $32.90 $31.98 $32.52 $32.01 1,153,742
2021-02-23 $31.93 $32.40 $31.37 $32.13 $31.63 1,357,139
2021-02-22 $31.99 $32.36 $31.55 $32.00 $31.50 1,639,296
2021-02-19 $31.91 $32.31 $31.91 $32.26 $31.76 1,208,486
2021-02-18 $31.78 $31.95 $31.46 $31.75 $31.25 1,157,760
2021-02-17 $31.85 $31.86 $31.20 $31.56 $31.07 1,478,011
2021-02-16 $32.18 $32.31 $31.65 $32.13 $31.63 985,099
2021-02-12 $32.19 $32.44 $31.82 $31.92 $31.42 718,826
2021-02-11 $31.65 $32.31 $31.50 $32.30 $31.79 1,442,968
2021-02-10 $31.47 $31.48 $31.03 $31.44 $30.95 787,144
2021-02-09 $31.03 $31.30 $30.42 $31.14 $30.65 750,099
2021-02-08 $30.60 $31.05 $30.35 $31.04 $30.55 755,342
2021-02-05 $30.68 $30.77 $30.15 $30.41 $29.93 729,680
2021-02-04 $29.52 $30.64 $29.52 $30.33 $29.86 892,010
2021-02-03 $30.30 $30.53 $29.85 $30.39 $29.91 748,908
2021-02-02 $30.34 $30.60 $29.80 $30.50 $30.02 907,636
2021-02-01 $29.27 $30.22 $28.88 $29.87 $29.40 1,329,404
2021-01-29 $29.16 $29.47 $28.64 $29.05 $28.60 1,646,014
2021-01-28 $29.51 $29.67 $29.00 $29.33 $28.87 891,969
2021-01-27 $29.29 $29.74 $28.43 $28.96 $28.51 1,850,353
2021-01-26 $30.33 $30.36 $29.78 $29.99 $29.52 775,662
2021-01-25 $30.37 $30.38 $29.72 $30.20 $29.73 934,045
2021-01-22 $30.54 $30.83 $30.37 $30.63 $30.15 1,295,197
2021-01-21 $31.43 $31.66 $30.67 $30.93 $30.45 943,208
2021-01-20 $31.72 $32.00 $31.19 $31.43 $30.94 905,625
2021-01-19 $32.15 $32.27 $31.42 $31.56 $31.07 1,199,837
2021-01-15 $31.43 $31.73 $30.87 $31.53 $31.04 920,319
2021-01-14 $31.32 $32.22 $31.19 $31.81 $31.31 1,444,503
2021-01-13 $31.44 $31.85 $31.01 $31.06 $30.57 1,974,704
2021-01-12 $31.27 $31.73 $31.11 $31.48 $30.99 2,611,139
2021-01-11 $31.26 $31.78 $30.94 $31.13 $30.64 1,299,865
2021-01-08 $31.74 $31.95 $31.01 $31.81 $31.31 898,914
2021-01-07 $31.63 $31.89 $31.22 $31.66 $31.16 1,205,141
2021-01-06 $30.42 $31.95 $30.12 $31.48 $30.99 3,360,885
2021-01-05 $29.88 $30.45 $29.87 $30.14 $29.67 1,492,189
2021-01-04 $31.11 $31.23 $29.62 $29.75 $29.28 1,811,847
2020-12-31 $30.38 $31.21 $30.21 $30.93 $30.45 1,839,922
2020-12-30 $29.72 $30.50 $29.72 $30.46 $29.98 897,788
2020-12-29 $30.02 $30.02 $29.46 $29.67 $29.21 636,951
2020-12-28 $30.08 $30.19 $29.74 $29.90 $29.43 576,547
2020-12-24 $29.71 $29.88 $29.43 $29.73 $29.26 269,067
2020-12-23 $29.80 $30.39 $29.62 $29.67 $29.21 1,018,396
2020-12-22 $29.21 $29.64 $29.03 $29.62 $29.16 1,045,755
2020-12-21 $28.60 $29.42 $28.37 $29.40 $28.94 1,064,859
2020-12-18 $29.20 $30.00 $28.88 $29.47 $29.01 4,080,851
2020-12-17 $28.72 $28.87 $28.28 $28.51 $28.06 1,323,750
2020-12-16 $29.01 $29.10 $28.55 $28.68 $28.23 1,023,621
2020-12-15 $28.27 $28.92 $27.98 $28.81 $28.36 1,259,453
2020-12-14 $28.73 $28.86 $27.91 $27.97 $27.53 2,602,996
2020-12-11 $28.45 $28.77 $28.26 $28.39 $27.85 1,026,234
2020-12-10 $28.54 $28.90 $28.38 $28.65 $28.10 781,139
2020-12-09 $29.13 $29.52 $28.64 $28.80 $28.25 890,533
2020-12-08 $28.48 $29.10 $28.46 $29.02 $28.46 998,923
2020-12-07 $28.56 $28.84 $28.11 $28.82 $28.27 1,170,618
2020-12-04 $27.90 $28.95 $27.90 $28.89 $28.34 632,657
2020-12-03 $27.75 $28.05 $27.58 $27.83 $27.30 665,155
2020-12-02 $27.99 $28.05 $27.67 $27.78 $27.25 1,126,299
2020-12-01 $28.11 $28.39 $27.82 $28.06 $27.52 953,944
2020-11-30 $28.06 $28.16 $27.60 $27.77 $27.24 1,077,177
2020-11-27 $28.20 $28.28 $27.96 $28.26 $27.72 333,587
2020-11-25 $28.41 $28.53 $28.03 $28.28 $27.74 916,560
2020-11-24 $28.18 $28.93 $28.06 $28.55 $28.00 1,602,026
2020-11-23 $27.16 $27.79 $27.06 $27.69 $27.16 837,041
2020-11-20 $26.77 $27.04 $26.72 $26.86 $26.35 1,150,636
2020-11-19 $26.53 $26.89 $26.45 $26.86 $26.35 1,004,623
2020-11-18 $26.95 $27.21 $26.35 $26.35 $25.85 1,150,061
2020-11-17 $26.40 $27.00 $26.24 $26.81 $26.30 1,622,930
2020-11-16 $27.00 $27.20 $26.69 $26.82 $26.31 1,276,344
2020-11-13 $25.73 $26.30 $25.73 $26.13 $25.63 781,846
2020-11-12 $25.85 $25.95 $25.14 $25.46 $24.97 1,359,398
2020-11-11 $26.50 $26.51 $25.73 $26.16 $25.66 1,065,954
2020-11-10 $26.32 $26.69 $26.07 $26.33 $25.83 1,783,447
2020-11-09 $25.42 $26.95 $24.88 $26.12 $25.62 3,123,764
2020-11-06 $23.96 $24.39 $23.93 $24.03 $23.57 1,411,843
2020-11-05 $23.62 $24.06 $23.56 $23.94 $23.48 1,725,127
2020-11-04 $23.77 $23.77 $22.86 $23.28 $22.83 2,131,877
2020-11-03 $23.44 $24.07 $23.36 $23.95 $23.49 1,697,008
2020-11-02 $22.70 $23.19 $22.61 $23.14 $22.70 1,748,207
2020-10-30 $22.07 $22.51 $21.93 $22.29 $21.86 1,966,718
2020-10-29 $22.45 $22.45 $21.13 $22.09 $21.67 2,794,873
2020-10-28 $22.54 $22.93 $22.15 $22.42 $21.99 2,118,169
2020-10-27 $24.06 $24.06 $23.09 $23.20 $22.76 1,355,589
2020-10-26 $24.34 $24.43 $23.73 $23.92 $23.46 1,267,614
2020-10-23 $25.11 $25.15 $24.57 $24.78 $24.31 814,532
2020-10-22 $24.39 $24.86 $24.30 $24.85 $24.37 1,077,850
2020-10-21 $24.40 $24.60 $24.13 $24.15 $23.69 959,124
2020-10-20 $24.78 $24.89 $24.36 $24.42 $23.95 1,131,384
2020-10-19 $24.92 $25.25 $24.55 $24.60 $24.13 1,219,339
2020-10-16 $24.54 $25.00 $24.49 $24.92 $24.44 783,244
2020-10-15 $23.93 $24.50 $23.93 $24.49 $24.02 761,310
2020-10-14 $24.83 $25.06 $24.25 $24.41 $23.94 868,465
2020-10-13 $24.69 $25.02 $24.19 $24.66 $24.19 1,454,125
2020-10-12 $24.52 $24.97 $24.30 $24.96 $24.48 1,329,502
2020-10-09 $24.02 $24.54 $23.72 $24.37 $23.90 1,837,256
2020-10-08 $23.78 $23.85 $23.29 $23.59 $23.14 1,557,054
2020-10-07 $23.15 $23.68 $23.15 $23.40 $22.95 996,089
2020-10-06 $23.55 $23.77 $22.62 $22.91 $22.47 2,345,692
2020-10-05 $22.67 $23.35 $22.58 $23.33 $22.88 1,205,853
2020-10-02 $21.72 $22.59 $21.72 $22.43 $22.00 1,298,533
2020-10-01 $22.52 $22.71 $21.80 $22.17 $21.75 1,485,664
2020-09-30 $22.75 $23.09 $22.16 $22.36 $21.93 1,356,546
2020-09-29 $22.71 $22.92 $22.16 $22.70 $22.27 1,177,327
2020-09-28 $22.63 $23.00 $22.57 $22.72 $22.28 2,288,017
2020-09-25 $21.60 $22.24 $21.41 $22.23 $21.80 1,668,276
2020-09-24 $22.20 $22.37 $21.77 $21.90 $21.48 2,008,592
2020-09-23 $23.41 $23.83 $22.22 $22.23 $21.80 2,039,912
2020-09-22 $23.29 $23.64 $23.02 $23.43 $22.98 995,204
2020-09-21 $23.60 $23.74 $23.04 $23.29 $22.84 1,378,152
2020-09-18 $24.56 $24.74 $23.94 $24.23 $23.77 3,031,421
2020-09-17 $24.35 $24.74 $24.01 $24.35 $23.88 1,814,517
2020-09-16 $24.79 $24.97 $24.45 $24.67 $24.20 980,869
2020-09-15 $25.16 $25.20 $24.65 $24.67 $24.20 1,147,979
2020-09-14 $24.60 $24.76 $24.16 $24.61 $24.14 922,410
2020-09-11 $24.63 $24.86 $24.24 $24.46 $23.89 973,164
2020-09-10 $24.96 $25.18 $24.47 $24.55 $23.98 970,391
2020-09-09 $24.16 $25.00 $24.08 $24.84 $24.27 1,307,748
2020-09-08 $24.35 $24.39 $23.92 $23.98 $23.43 1,039,660
2020-09-04 $25.23 $25.25 $24.14 $24.60 $24.03 1,915,111
2020-09-03 $25.78 $25.79 $24.76 $24.94 $24.36 2,539,266
2020-09-02 $25.74 $25.81 $25.11 $25.81 $25.21 1,167,394
2020-09-01 $24.75 $25.82 $24.50 $25.81 $25.21 2,589,485
2020-08-31 $24.67 $25.10 $24.44 $24.99 $24.41 1,930,716
2020-08-28 $24.22 $24.64 $23.94 $24.63 $24.06 866,429
2020-08-27 $24.27 $24.45 $23.84 $24.16 $23.60 957,670
2020-08-26 $24.06 $24.27 $23.88 $24.10 $23.54 712,327
2020-08-25 $24.34 $24.60 $23.95 $24.14 $23.58 793,647
2020-08-24 $24.21 $24.43 $23.84 $24.19 $23.63 968,680
2020-08-21 $24.01 $24.45 $23.98 $23.99 $23.44 1,171,933
2020-08-20 $24.06 $24.40 $23.53 $24.21 $23.65 2,285,494
2020-08-19 $23.86 $24.85 $23.31 $24.52 $23.95 3,408,160
2020-08-18 $22.48 $22.89 $22.40 $22.58 $22.06 1,366,815
2020-08-17 $22.78 $22.82 $22.43 $22.57 $22.05 817,503
2020-08-14 $22.60 $22.89 $22.57 $22.58 $22.06 1,181,329
2020-08-13 $23.15 $23.34 $22.64 $22.84 $22.31 1,320,764
2020-08-12 $23.82 $23.94 $23.23 $23.40 $22.86 1,061,743
2020-08-11 $23.67 $23.93 $23.36 $23.52 $22.98 1,214,675
2020-08-10 $23.47 $23.68 $23.15 $23.35 $22.81 1,407,609
2020-08-07 $22.36 $23.48 $22.36 $23.47 $22.93 1,367,663
2020-08-06 $23.29 $23.52 $21.49 $22.56 $22.04 2,684,694
2020-08-05 $23.29 $23.69 $23.09 $23.65 $23.10 1,794,693
2020-08-04 $22.87 $23.25 $22.65 $22.99 $22.46 886,970
2020-08-03 $22.38 $23.07 $22.25 $22.89 $22.36 1,219,037
2020-07-31 $22.23 $22.26 $21.21 $22.24 $21.73 1,567,591
2020-07-30 $22.10 $22.45 $21.76 $22.39 $21.87 899,075
2020-07-29 $22.14 $22.75 $22.14 $22.65 $22.13 801,297
2020-07-28 $22.19 $22.43 $21.98 $22.01 $21.50 695,491
2020-07-27 $22.13 $22.42 $21.91 $22.41 $21.89 1,129,698
2020-07-24 $22.52 $22.77 $22.12 $22.14 $21.63 1,302,467
2020-07-23 $22.65 $22.86 $22.40 $22.46 $21.94 1,418,790
2020-07-22 $22.33 $22.84 $22.33 $22.78 $22.25 1,205,561
2020-07-21 $22.48 $23.05 $22.34 $22.44 $21.92 1,858,500
2020-07-20 $22.25 $22.48 $22.06 $22.11 $21.60 802,366
2020-07-17 $22.53 $22.71 $22.28 $22.42 $21.90 798,145
2020-07-16 $22.59 $22.81 $22.30 $22.51 $21.99 826,187
2020-07-15 $22.62 $22.91 $22.40 $22.68 $22.16 1,249,629
2020-07-14 $21.50 $22.12 $21.34 $22.12 $21.61 1,297,740
2020-07-13 $21.80 $22.20 $21.45 $21.47 $20.97 1,276,673
2020-07-10 $20.98 $21.48 $20.83 $21.44 $20.94 720,894
2020-07-09 $21.50 $21.55 $20.48 $20.98 $20.49 1,118,802
2020-07-08 $21.33 $21.71 $21.20 $21.54 $21.04 1,287,080
2020-07-07 $21.82 $22.17 $21.33 $21.34 $20.85 1,973,853
2020-07-06 $22.96 $23.13 $21.92 $22.12 $21.61 1,368,043
2020-07-02 $22.75 $23.46 $22.38 $22.54 $22.02 1,624,068
2020-07-01 $22.61 $22.93 $22.17 $22.22 $21.71 1,267,475
2020-06-30 $22.73 $22.95 $22.23 $22.55 $22.03 1,726,415
2020-06-29 $22.53 $23.25 $22.04 $22.91 $22.38 1,349,115
2020-06-26 $22.52 $22.69 $22.09 $22.14 $21.63 2,051,865
2020-06-25 $22.31 $22.87 $22.24 $22.73 $22.20 1,844,720
2020-06-24 $23.36 $23.43 $22.40 $22.48 $21.96 1,746,687
2020-06-23 $24.71 $24.71 $23.70 $23.74 $23.19 1,251,812
2020-06-22 $24.30 $24.30 $23.68 $24.18 $23.62 1,543,385
2020-06-19 $24.99 $25.38 $24.31 $24.37 $23.81 1,905,960
2020-06-18 $25.01 $25.42 $24.51 $24.62 $24.05 1,721,603
2020-06-17 $25.88 $26.13 $25.31 $25.35 $24.76 1,573,080
2020-06-16 $26.90 $27.64 $25.57 $25.84 $25.24 1,957,010
2020-06-15 $24.13 $25.86 $23.91 $25.67 $25.08 1,381,395
2020-06-12 $25.48 $25.48 $24.14 $24.78 $24.21 1,477,881
2020-06-11 $24.39 $24.98 $24.16 $24.30 $23.64 2,682,424
2020-06-10 $26.54 $26.74 $25.06 $25.56 $24.87 1,736,216
2020-06-09 $26.37 $26.87 $25.95 $26.49 $25.77 838,406
2020-06-08 $26.85 $27.08 $26.64 $26.95 $26.22 977,180
2020-06-05 $26.50 $27.22 $26.25 $26.33 $25.62 1,427,777
2020-06-04 $25.71 $26.19 $25.62 $25.74 $25.04 1,520,902
2020-06-03 $25.93 $26.48 $25.65 $26.04 $25.34 1,724,588
2020-06-02 $24.27 $24.98 $24.15 $24.94 $24.27 1,388,809
2020-06-01 $23.54 $24.22 $23.48 $24.00 $23.35 1,436,406
2020-05-29 $23.14 $23.58 $22.70 $23.45 $22.82 2,537,868
2020-05-28 $23.30 $23.70 $22.77 $23.36 $22.73 2,342,716
2020-05-27 $23.09 $23.32 $22.46 $23.06 $22.44 1,730,468
2020-05-26 $22.57 $22.57 $21.83 $22.45 $21.84 1,623,327
2020-05-22 $21.00 $21.00 $20.56 $20.81 $20.25 853,240
2020-05-21 $20.82 $21.10 $20.70 $20.78 $20.22 1,434,751
2020-05-20 $20.57 $20.96 $20.53 $20.90 $20.33 1,562,990
2020-05-19 $20.22 $20.73 $20.07 $20.07 $19.53 1,581,597
2020-05-18 $19.85 $20.51 $19.82 $20.36 $19.81 1,591,652
2020-05-15 $18.31 $18.92 $18.20 $18.87 $18.36 1,350,837
2020-05-14 $17.09 $18.55 $16.64 $18.45 $17.95 2,932,344
2020-05-13 $18.42 $18.64 $17.32 $17.46 $16.99 2,612,634
2020-05-12 $20.04 $20.19 $18.68 $18.68 $18.17 1,613,353
2020-05-11 $20.07 $20.14 $19.40 $19.94 $19.40 1,826,346
2020-05-08 $20.05 $20.48 $19.81 $20.43 $19.88 1,577,022
2020-05-07 $19.09 $19.69 $18.92 $19.61 $19.08 1,319,814
2020-05-06 $19.36 $19.60 $18.56 $18.62 $18.12 1,571,139
2020-05-05 $19.64 $19.72 $19.13 $19.16 $18.64 1,232,294
2020-05-04 $19.32 $19.50 $18.67 $19.19 $18.67 1,578,143
2020-05-01 $19.69 $19.95 $19.17 $19.61 $19.08 2,478,443
2020-04-30 $20.86 $20.96 $20.23 $20.26 $19.71 1,972,908
2020-04-29 $21.94 $22.38 $21.14 $21.41 $20.83 2,118,944
2020-04-28 $21.18 $21.68 $20.34 $21.37 $20.79 2,037,248
2020-04-27 $20.29 $20.84 $19.62 $20.66 $20.10 2,007,848
2020-04-24 $19.67 $19.83 $19.17 $19.64 $19.11 1,042,619
2020-04-23 $19.41 $19.75 $19.16 $19.48 $18.95 1,650,674
2020-04-22 $19.03 $19.44 $18.62 $19.27 $18.75 1,087,721
2020-04-21 $18.34 $18.61 $18.11 $18.35 $17.85 1,061,867
2020-04-20 $19.03 $19.64 $18.92 $19.05 $18.53 1,282,920
2020-04-17 $19.53 $19.79 $19.04 $19.74 $19.21 2,424,306
2020-04-16 $19.50 $19.86 $18.42 $18.86 $18.35 1,976,708
2020-04-15 $19.86 $20.12 $19.00 $19.27 $18.75 1,488,495
2020-04-14 $22.22 $22.38 $20.54 $20.69 $20.13 2,036,382
2020-04-13 $22.00 $22.16 $21.06 $21.71 $21.12 1,145,158
2020-04-09 $21.81 $22.71 $21.52 $22.22 $21.62 1,373,193
2020-04-08 $20.62 $21.32 $20.06 $21.02 $20.45 1,069,865
2020-04-07 $21.87 $22.40 $20.01 $20.08 $19.54 1,720,348
2020-04-06 $20.41 $21.04 $20.09 $20.89 $20.32 1,708,668
2020-04-03 $19.67 $20.06 $18.44 $19.05 $18.53 1,109,295
2020-04-02 $19.22 $20.53 $19.02 $19.86 $19.32 1,857,653
2020-04-01 $19.51 $20.47 $19.12 $19.42 $18.89 1,336,009
2020-03-31 $20.56 $21.05 $20.31 $20.68 $20.12 1,663,301
2020-03-30 $20.33 $21.31 $19.49 $20.80 $20.24 1,987,917
2020-03-27 $20.88 $21.13 $19.68 $20.23 $19.68 2,335,829
2020-03-26 $20.09 $21.37 $19.86 $21.26 $20.68 2,143,199
2020-03-25 $18.47 $20.54 $17.55 $19.65 $19.12 2,756,327
2020-03-24 $16.48 $18.33 $16.37 $18.15 $17.66 3,038,034
2020-03-23 $14.25 $16.06 $13.96 $15.34 $14.93 2,584,742
2020-03-20 $14.15 $15.67 $13.02 $14.31 $13.92 2,824,858
2020-03-19 $12.98 $14.50 $12.00 $13.92 $13.54 2,222,773
2020-03-18 $13.95 $14.74 $12.32 $13.08 $12.73 2,407,067
2020-03-17 $14.34 $15.31 $13.19 $15.27 $14.86 3,986,450
2020-03-16 $16.29 $16.81 $13.95 $14.01 $13.63 3,144,243
2020-03-13 $17.66 $18.27 $16.02 $18.17 $17.68 2,706,308
2020-03-12 $19.02 $19.18 $16.58 $16.62 $16.08 3,618,934
2020-03-11 $21.58 $22.18 $19.99 $20.67 $20.00 2,544,360
2020-03-10 $19.73 $22.65 $19.67 $22.24 $21.52 5,629,507
2020-03-09 $20.72 $21.35 $18.98 $19.03 $18.41 3,095,073
2020-03-06 $23.39 $23.96 $23.02 $23.54 $22.78 1,863,651
2020-03-05 $25.76 $25.87 $24.09 $24.31 $23.52 2,258,445
2020-03-04 $26.60 $26.63 $26.04 $26.54 $25.68 1,294,854
2020-03-03 $26.50 $26.96 $25.36 $25.79 $24.96 1,433,312
2020-03-02 $26.18 $26.41 $25.34 $26.38 $25.53 2,231,931
2020-02-28 $24.85 $26.04 $24.51 $25.96 $25.12 2,827,868
2020-02-27 $26.53 $26.86 $25.87 $25.88 $25.04 2,038,437
2020-02-26 $28.34 $28.67 $27.42 $27.46 $26.57 2,054,353
2020-02-25 $29.87 $29.90 $28.11 $28.18 $27.27 2,522,895
2020-02-24 $29.80 $30.41 $29.63 $29.79 $28.83 1,375,535
2020-02-21 $31.24 $31.24 $30.15 $31.10 $30.09 1,661,079
2020-02-20 $30.10 $31.92 $29.92 $31.29 $30.28 2,710,267
2020-02-19 $30.26 $31.02 $30.24 $30.77 $29.77 1,500,900
2020-02-18 $30.44 $30.48 $29.85 $30.18 $29.20 1,668,952
2020-02-14 $30.96 $31.09 $30.47 $30.67 $29.68 1,493,898
2020-02-13 $30.25 $31.01 $30.25 $30.98 $29.98 1,457,879
2020-02-12 $30.25 $30.69 $30.08 $30.62 $29.63 1,011,943
2020-02-11 $30.08 $30.80 $29.91 $30.05 $29.08 1,484,593
2020-02-10 $29.13 $29.96 $29.01 $29.80 $28.84 1,257,222
2020-02-07 $29.56 $29.68 $29.14 $29.18 $28.24 1,132,334
2020-02-06 $29.25 $29.74 $29.15 $29.70 $28.74 1,071,978
2020-02-05 $29.02 $29.14 $28.62 $29.09 $28.15 1,027,455
2020-02-04 $28.56 $28.99 $28.51 $28.69 $27.76 1,233,993
2020-02-03 $27.25 $28.31 $27.20 $28.14 $27.23 1,425,083
2020-01-31 $27.28 $27.50 $27.05 $27.20 $26.32 1,720,403
2020-01-30 $27.28 $27.68 $27.00 $27.42 $26.53 852,316
2020-01-29 $27.99 $28.08 $27.58 $27.58 $26.69 876,780
2020-01-28 $27.74 $28.16 $27.61 $28.03 $27.12 1,111,316
2020-01-27 $27.24 $27.64 $27.03 $27.51 $26.62 1,499,904
2020-01-24 $28.38 $28.45 $27.59 $27.93 $27.03 1,534,765
2020-01-23 $28.39 $28.45 $28.03 $28.27 $27.35 1,723,367
2020-01-22 $28.87 $29.10 $28.45 $28.55 $27.63 1,500,929
2020-01-21 $29.47 $29.56 $28.75 $28.89 $27.95 1,404,572
2020-01-17 $30.12 $30.12 $29.46 $29.58 $28.62 1,556,649
2020-01-16 $29.90 $30.39 $29.80 $29.96 $28.99 780,391
2020-01-15 $29.63 $30.12 $29.43 $29.58 $28.62 1,724,751
2020-01-14 $29.92 $29.92 $29.45 $29.58 $28.62 1,618,533
2020-01-13 $30.36 $30.36 $29.77 $29.96 $28.99 1,580,716
2020-01-10 $30.85 $31.00 $30.29 $30.37 $29.39 507,142
2020-01-09 $30.88 $30.92 $30.38 $30.91 $29.91 1,143,076
2020-01-08 $30.61 $31.13 $30.59 $30.69 $29.70 1,164,334
2020-01-07 $30.84 $30.84 $30.37 $30.57 $29.58 761,898
2020-01-06 $30.20 $30.74 $30.11 $30.70 $29.71 1,248,808
2020-01-03 $30.25 $30.76 $30.10 $30.50 $29.51 1,463,039
2020-01-02 $30.70 $30.76 $30.41 $30.73 $29.74 1,415,074
2019-12-31 $30.47 $30.75 $30.31 $30.50 $29.51 958,174
2019-12-30 $30.57 $30.85 $30.49 $30.57 $29.58 905,516
2019-12-27 $30.75 $30.75 $30.50 $30.59 $29.60 655,985
2019-12-26 $30.50 $30.74 $30.50 $30.67 $29.68 514,277
2019-12-24 $30.67 $30.67 $30.34 $30.50 $29.51 469,995
2019-12-23 $30.56 $30.65 $30.42 $30.58 $29.59 826,488
2019-12-20 $29.98 $30.71 $29.86 $30.65 $29.66 3,677,387
2019-12-19 $30.06 $30.10 $29.53 $29.75 $28.79 1,117,790
2019-12-18 $30.21 $30.68 $30.04 $30.10 $29.13 1,809,855
2019-12-17 $30.47 $30.77 $30.35 $30.47 $29.48 1,081,333
2019-12-16 $30.13 $30.71 $29.98 $30.63 $29.64 2,031,174
2019-12-13 $29.89 $29.97 $29.54 $29.91 $28.94 1,432,945
2019-12-12 $29.48 $30.20 $29.35 $30.15 $29.10 1,204,334
2019-12-11 $29.14 $29.45 $28.83 $29.42 $28.39 1,138,685
2019-12-10 $29.19 $29.24 $28.88 $28.97 $27.96 1,103,100
2019-12-09 $29.87 $29.89 $29.13 $29.23 $28.21 1,016,012
2019-12-06 $29.92 $30.28 $29.78 $29.92 $28.87 1,034,180
2019-12-05 $29.88 $29.94 $29.58 $29.65 $28.61 814,701
2019-12-04 $29.80 $30.01 $29.59 $29.77 $28.73 1,295,739
2019-12-03 $28.86 $29.67 $28.72 $29.55 $28.52 1,411,286
2019-12-02 $29.85 $29.91 $29.17 $29.27 $28.25 873,359
2019-11-29 $30.08 $30.16 $29.74 $29.77 $28.73 364,673
2019-11-27 $30.35 $30.44 $30.03 $30.15 $29.10 482,124
2019-11-26 $29.84 $30.33 $29.80 $30.15 $29.10 898,747
2019-11-25 $29.84 $30.12 $29.63 $29.84 $28.80 1,579,390
2019-11-22 $30.07 $30.12 $29.36 $29.62 $28.58 861,621
2019-11-21 $30.30 $30.41 $29.82 $29.85 $28.81 562,070
2019-11-20 $29.08 $30.49 $29.08 $30.26 $29.20 895,698
2019-11-19 $29.97 $30.41 $29.82 $30.34 $29.28 686,729
2019-11-18 $29.94 $30.15 $29.67 $29.85 $28.81 834,523
2019-11-15 $30.12 $30.56 $30.03 $30.06 $29.01 971,023
2019-11-14 $30.02 $30.14 $29.72 $29.90 $28.85 1,185,356
2019-11-13 $29.99 $30.05 $29.65 $30.03 $28.98 963,636
2019-11-12 $29.66 $30.20 $29.66 $30.19 $29.13 1,023,150
2019-11-11 $28.88 $29.66 $28.81 $29.63 $28.59 852,009
2019-11-08 $29.19 $29.27 $28.91 $29.20 $28.18 1,111,236
2019-11-07 $29.65 $29.85 $29.07 $29.19 $28.17 1,239,799
2019-11-06 $29.11 $29.36 $28.80 $29.31 $28.29 1,434,152
2019-11-05 $28.89 $29.31 $28.70 $29.11 $28.09 1,692,863
2019-11-04 $29.35 $29.50 $28.57 $28.70 $27.70 1,786,892
2019-11-01 $28.49 $29.29 $28.36 $29.26 $28.24 1,864,565
2019-10-31 $28.92 $29.28 $27.88 $28.16 $27.18 2,878,039
2019-10-30 $27.87 $29.71 $27.60 $29.28 $28.26 4,657,652
2019-10-29 $25.94 $26.38 $25.78 $26.12 $25.21 1,552,529
2019-10-28 $25.51 $26.03 $25.27 $26.03 $25.12 1,143,739
2019-10-25 $24.77 $25.32 $24.66 $25.29 $24.41 703,017
2019-10-24 $25.02 $25.02 $24.77 $24.89 $24.02 453,787
2019-10-23 $24.93 $25.10 $24.64 $24.90 $24.03 1,337,972
2019-10-22 $25.39 $25.44 $24.87 $24.92 $24.05 676,958
2019-10-21 $25.35 $25.68 $25.34 $25.46 $24.57 1,082,146
2019-10-18 $25.00 $25.22 $24.90 $25.08 $24.20 713,958
2019-10-17 $24.93 $25.19 $24.84 $25.07 $24.19 804,428
2019-10-16 $24.96 $25.23 $24.70 $24.79 $23.92 928,169
2019-10-15 $24.71 $25.47 $24.71 $25.17 $24.29 1,358,690
2019-10-14 $24.64 $24.98 $24.63 $24.73 $23.87 552,497
2019-10-11 $24.53 $25.14 $24.53 $24.76 $23.89 1,032,979
2019-10-10 $24.00 $24.31 $23.88 $24.07 $23.23 552,296
2019-10-09 $23.92 $24.00 $23.77 $23.90 $23.06 537,064
2019-10-08 $23.85 $24.04 $23.58 $23.69 $22.86 1,027,396
2019-10-07 $23.92 $24.33 $23.92 $24.07 $23.23 1,094,716
2019-10-04 $23.61 $24.06 $23.56 $24.04 $23.20 492,200
2019-10-03 $23.49 $23.94 $23.30 $23.69 $22.86 1,011,358
2019-10-02 $23.71 $23.85 $23.46 $23.66 $22.83 1,367,001
2019-10-01 $24.73 $24.89 $24.00 $24.03 $23.19 872,049
2019-09-30 $24.36 $24.81 $24.33 $24.54 $23.68 1,041,727
2019-09-27 $25.13 $25.13 $24.22 $24.35 $23.50 904,002
2019-09-26 $25.46 $25.57 $24.76 $24.95 $24.08 1,753,264
2019-09-25 $24.94 $25.63 $24.87 $25.54 $24.65 790,854
2019-09-24 $25.44 $25.62 $24.90 $25.03 $24.16 801,935
2019-09-23 $25.14 $25.59 $25.14 $25.32 $24.43 584,104
2019-09-20 $25.34 $25.85 $25.01 $25.39 $24.50 1,977,486
2019-09-19 $25.94 $26.11 $25.35 $25.40 $24.51 2,062,043
2019-09-18 $25.99 $26.15 $25.56 $25.86 $24.96 1,174,142
2019-09-17 $25.87 $26.27 $25.77 $26.08 $25.17 653,922
2019-09-16 $25.75 $26.56 $25.75 $26.17 $25.26 1,111,623
2019-09-13 $25.92 $26.28 $25.61 $25.78 $24.88 853,828
2019-09-12 $25.85 $26.10 $25.04 $25.80 $24.82 804,078
2019-09-11 $25.52 $25.89 $25.30 $25.77 $24.79 1,213,888
2019-09-10 $26.12 $26.14 $25.43 $25.50 $24.53 1,086,034
2019-09-09 $26.30 $26.63 $26.03 $26.20 $25.21 740,068
2019-09-06 $26.38 $26.41 $26.07 $26.15 $25.16 617,725
2019-09-05 $25.91 $26.43 $25.91 $26.27 $25.27 765,869
2019-09-04 $25.83 $25.90 $25.55 $25.59 $24.62 609,033
2019-09-03 $25.23 $25.59 $25.05 $25.45 $24.48 842,704
2019-08-30 $25.82 $25.90 $25.35 $25.52 $24.55 800,474
2019-08-29 $25.54 $25.69 $25.39 $25.59 $24.62 763,486
2019-08-28 $24.82 $25.49 $24.78 $25.23 $24.27 845,352
2019-08-27 $25.40 $25.47 $24.81 $24.89 $23.95 1,082,415
2019-08-26 $25.09 $25.27 $24.86 $25.19 $24.23 660,688
2019-08-23 $25.25 $25.36 $24.46 $24.78 $23.84 1,238,719
2019-08-22 $25.58 $25.78 $25.29 $25.45 $24.48 684,980
2019-08-21 $25.59 $25.68 $25.34 $25.46 $24.49 780,120
2019-08-20 $25.25 $25.39 $25.04 $25.30 $24.34 751,477
2019-08-19 $25.74 $25.78 $25.35 $25.37 $24.41 968,874
2019-08-16 $24.43 $25.36 $24.41 $25.31 $24.35 1,006,462
2019-08-15 $24.78 $24.79 $23.84 $24.28 $23.36 1,976,036
2019-08-14 $25.21 $25.41 $24.55 $24.56 $23.63 2,419,195
2019-08-13 $24.72 $25.79 $24.72 $25.72 $24.74 1,601,576
2019-08-12 $25.13 $25.18 $24.68 $24.83 $23.89 1,395,563
2019-08-09 $25.50 $25.53 $25.04 $25.35 $24.39 790,230
2019-08-08 $25.08 $25.64 $25.00 $25.57 $24.60 1,222,973
2019-08-07 $23.93 $24.91 $23.82 $24.85 $23.91 1,636,306
2019-08-06 $23.95 $24.35 $23.81 $24.33 $23.41 1,316,045
2019-08-05 $24.13 $24.40 $23.76 $23.85 $22.95 1,483,265
2019-08-02 $24.76 $25.09 $24.37 $24.78 $23.84 1,312,219
2019-08-01 $26.21 $26.48 $24.89 $25.10 $24.15 2,043,638
2019-07-31 $26.50 $26.66 $25.78 $26.38 $25.38 2,417,017
2019-07-30 $26.00 $26.48 $25.89 $26.41 $25.41 1,454,675
2019-07-29 $26.46 $26.60 $26.12 $26.30 $25.30 1,074,160
2019-07-26 $26.31 $26.51 $26.17 $26.31 $25.31 810,414
2019-07-25 $26.76 $26.80 $26.21 $26.29 $25.29 737,608
2019-07-24 $26.18 $26.85 $26.18 $26.79 $25.77 1,288,063
2019-07-23 $26.21 $26.56 $26.21 $26.41 $25.41 2,096,156
2019-07-22 $26.13 $26.40 $25.90 $26.11 $25.12 1,505,267
2019-07-19 $25.89 $26.31 $25.78 $25.83 $24.85 2,036,456
2019-07-18 $24.93 $25.38 $24.83 $25.27 $24.31 1,168,655
2019-07-17 $25.24 $25.24 $24.84 $24.93 $23.98 605,051
2019-07-16 $25.17 $25.37 $25.06 $25.27 $24.31 478,382
2019-07-15 $25.39 $25.39 $25.04 $25.19 $24.23 614,715
2019-07-12 $25.05 $25.41 $25.05 $25.32 $24.36 609,896
2019-07-11 $25.19 $25.32 $24.77 $25.05 $24.10 629,959
2019-07-10 $25.17 $25.38 $25.06 $25.19 $24.23 764,573
2019-07-09 $24.81 $25.07 $24.73 $25.06 $24.11 543,417
2019-07-08 $24.84 $25.18 $24.75 $24.96 $24.01 925,350
2019-07-05 $24.79 $24.96 $24.57 $24.96 $24.01 464,226
2019-07-03 $25.01 $25.01 $24.78 $24.99 $24.04 370,862
2019-07-02 $25.04 $25.16 $24.73 $24.95 $24.00 945,452
2019-07-01 $25.10 $25.28 $24.76 $25.08 $24.13 1,180,334
2019-06-28 $24.71 $25.04 $24.58 $24.94 $23.99 1,430,766
2019-06-27 $24.77 $24.82 $24.51 $24.60 $23.67 782,246
2019-06-26 $24.68 $24.74 $24.50 $24.65 $23.71 732,804
2019-06-25 $24.53 $24.71 $24.28 $24.45 $23.52 1,111,433
2019-06-24 $24.68 $24.86 $24.31 $24.45 $23.52 1,206,502
2019-06-21 $24.40 $24.66 $24.28 $24.54 $23.61 1,472,968
2019-06-20 $24.50 $24.97 $24.37 $24.56 $23.63 1,287,041
2019-06-19 $24.33 $24.38 $23.93 $24.22 $23.30 1,542,909
2019-06-18 $24.05 $24.65 $24.04 $24.35 $23.43 1,303,070
2019-06-17 $23.76 $24.12 $23.62 $24.01 $23.10 861,309
2019-06-14 $23.83 $24.02 $23.73 $23.75 $22.85 609,323
2019-06-13 $23.93 $24.16 $23.83 $23.98 $22.99 1,043,811
2019-06-12 $23.41 $23.76 $23.26 $23.73 $22.75 1,158,054
2019-06-11 $23.65 $23.65 $23.28 $23.37 $22.41 875,202
2019-06-10 $23.52 $23.70 $23.16 $23.37 $22.41 994,224
2019-06-07 $23.35 $23.56 $23.28 $23.36 $22.40 1,128,240
2019-06-06 $23.11 $23.32 $23.09 $23.25 $22.29 1,341,576
2019-06-05 $23.23 $23.52 $23.07 $23.13 $22.18 1,542,598
2019-06-04 $22.62 $23.18 $22.62 $23.17 $22.22 950,951
2019-06-03 $22.26 $22.83 $22.25 $22.38 $21.46 1,167,613
2019-05-31 $22.16 $22.36 $21.89 $22.22 $21.31 1,154,727
2019-05-30 $22.28 $22.66 $22.28 $22.40 $21.48 1,402,113
2019-05-29 $21.64 $22.22 $21.57 $22.18 $21.27 1,145,028
2019-05-28 $21.93 $22.10 $21.76 $21.87 $20.97 790,780
2019-05-24 $21.71 $21.89 $21.59 $21.79 $20.89 647,492
2019-05-23 $21.57 $21.76 $21.31 $21.45 $20.57 767,134
2019-05-22 $22.13 $22.18 $21.91 $21.91 $21.01 700,865
2019-05-21 $22.13 $22.27 $21.96 $22.26 $21.34 1,585,723
2019-05-20 $22.01 $22.17 $21.89 $21.99 $21.08 1,571,357
2019-05-17 $22.42 $22.59 $22.23 $22.26 $21.34 803,522
2019-05-16 $22.73 $22.95 $22.65 $22.70 $21.77 921,395
2019-05-15 $22.18 $22.69 $22.14 $22.61 $21.68 644,018
2019-05-14 $22.28 $22.74 $22.16 $22.49 $21.56 849,982
2019-05-13 $22.28 $22.44 $21.83 $22.07 $21.16 1,014,046
2019-05-10 $22.75 $22.96 $22.38 $22.89 $21.95 1,020,978
2019-05-09 $22.78 $23.01 $22.43 $22.86 $21.92 969,859
2019-05-08 $22.60 $23.19 $22.51 $23.08 $22.13 1,582,488
2019-05-07 $23.20 $23.40 $22.17 $22.60 $21.67 3,208,816
2019-05-06 $23.08 $23.70 $22.99 $23.54 $22.57 1,964,597
2019-05-03 $22.72 $23.72 $22.66 $23.58 $22.61 2,684,449
2019-05-02 $22.29 $22.78 $22.20 $22.40 $21.48 1,922,308
2019-05-01 $22.43 $23.35 $22.24 $22.45 $21.53 3,002,849
2019-04-30 $22.24 $22.36 $21.83 $22.22 $21.31 1,748,089
2019-04-29 $22.35 $22.48 $22.14 $22.16 $21.25 1,129,310
2019-04-26 $21.81 $22.38 $21.80 $22.16 $21.25 941,811
2019-04-25 $22.01 $22.28 $21.85 $21.86 $20.96 1,589,020
2019-04-24 $22.65 $22.78 $22.14 $22.16 $21.25 1,941,614
2019-04-23 $22.08 $22.79 $22.00 $22.71 $21.78 2,470,804
2019-04-22 $21.51 $22.19 $21.48 $22.15 $21.24 2,326,999
2019-04-18 $21.01 $21.53 $20.95 $21.51 $20.62 1,606,375
2019-04-17 $21.12 $21.21 $20.89 $21.10 $20.23 952,420
2019-04-16 $20.79 $21.16 $20.79 $21.05 $20.18 1,788,833
2019-04-15 $20.28 $20.86 $20.20 $20.74 $19.89 1,865,421
2019-04-12 $20.16 $20.33 $20.07 $20.33 $19.49 940,046
2019-04-11 $19.89 $20.05 $19.86 $19.98 $19.16 681,771
2019-04-10 $19.63 $19.98 $19.54 $19.88 $19.06 941,783
2019-04-09 $19.60 $19.79 $19.37 $19.57 $18.76 862,766
2019-04-08 $19.77 $19.88 $19.65 $19.76 $18.95 879,771
2019-04-05 $19.62 $19.91 $19.55 $19.90 $19.08 1,415,154
2019-04-04 $19.39 $19.62 $19.36 $19.55 $18.75 1,069,068
2019-04-03 $19.68 $19.74 $19.36 $19.40 $18.60 854,593
2019-04-02 $19.91 $19.91 $19.43 $19.46 $18.66 1,188,576
2019-04-01 $19.29 $19.89 $19.27 $19.87 $19.05 1,279,256
2019-03-29 $19.12 $19.21 $19.00 $19.09 $18.30 1,506,429
2019-03-28 $18.60 $18.90 $18.53 $18.87 $18.09 624,578
2019-03-27 $18.63 $18.78 $18.31 $18.55 $17.79 671,327
2019-03-26 $18.54 $18.67 $18.32 $18.58 $17.82 1,240,020
2019-03-25 $18.29 $18.61 $18.12 $18.31 $17.56 930,012
2019-03-22 $18.94 $19.01 $18.26 $18.27 $17.52 1,311,997
2019-03-21 $19.06 $19.40 $19.05 $19.15 $18.36 1,192,935
2019-03-20 $18.78 $19.30 $18.78 $19.06 $18.28 878,626
2019-03-19 $19.46 $19.55 $19.15 $19.22 $18.43 909,432
2019-03-18 $19.15 $19.47 $19.08 $19.28 $18.49 1,165,203
2019-03-15 $18.94 $19.27 $18.94 $19.05 $18.27 2,194,325
2019-03-14 $19.13 $19.18 $18.91 $18.91 $18.13 652,102
2019-03-13 $19.11 $19.30 $19.03 $19.21 $18.34 1,281,078
2019-03-12 $19.08 $19.25 $19.03 $19.10 $18.24 1,139,434
2019-03-11 $18.96 $19.09 $18.84 $19.02 $18.16 1,551,381
2019-03-08 $18.81 $19.13 $18.64 $19.03 $18.17 1,100,316
2019-03-07 $19.34 $19.34 $18.95 $19.05 $18.19 1,036,152
2019-03-06 $19.54 $19.63 $19.29 $19.32 $18.45 1,071,119
2019-03-05 $19.74 $19.85 $19.50 $19.51 $18.63 1,092,191
2019-03-04 $19.97 $20.09 $19.65 $19.69 $18.80 1,205,929
2019-03-01 $19.82 $19.98 $19.53 $19.88 $18.98 1,412,810
2019-02-28 $19.64 $19.97 $19.63 $19.76 $18.87 1,935,007
2019-02-27 $19.70 $19.99 $19.59 $19.76 $18.87 2,714,968
2019-02-26 $18.76 $19.59 $18.75 $19.51 $18.63 3,154,726
2019-02-25 $18.40 $18.56 $18.31 $18.47 $17.64 1,905,702
2019-02-22 $18.35 $18.71 $18.29 $18.38 $17.55 1,466,367
2019-02-21 $18.69 $18.74 $18.15 $18.23 $17.41 1,487,443
2019-02-20 $18.37 $18.74 $18.31 $18.73 $17.88 1,732,372
2019-02-19 $18.06 $18.44 $18.01 $18.39 $17.56 1,057,758
2019-02-15 $18.09 $18.27 $17.98 $18.14 $17.32 1,160,811
2019-02-14 $17.88 $18.09 $17.73 $17.93 $17.12 1,662,802
2019-02-13 $17.92 $18.10 $17.84 $17.99 $17.18 845,347
2019-02-12 $17.68 $18.07 $17.68 $17.92 $17.11 1,408,084
2019-02-11 $17.30 $17.55 $17.04 $17.52 $16.73 1,277,836
2019-02-08 $17.12 $17.44 $16.83 $17.42 $16.63 1,515,408
2019-02-07 $17.65 $17.67 $17.01 $17.23 $16.45 1,847,048
2019-02-06 $17.34 $17.83 $17.22 $17.80 $17.00 1,725,311
2019-02-05 $17.42 $17.59 $17.28 $17.29 $16.51 1,291,486
2019-02-04 $17.34 $17.44 $17.15 $17.43 $16.64 1,020,550
2019-02-01 $17.19 $17.39 $17.09 $17.29 $16.51 1,011,167
2019-01-31 $17.38 $17.65 $17.17 $17.20 $16.42 1,926,005
2019-01-30 $17.15 $17.50 $16.78 $17.31 $16.53 1,127,954
2019-01-29 $16.90 $16.98 $16.67 $16.97 $16.20 1,617,905
2019-01-28 $17.10 $17.10 $16.63 $16.89 $16.13 1,587,714
2019-01-25 $16.87 $17.35 $16.87 $17.23 $16.45 1,382,224
2019-01-24 $16.94 $17.39 $16.94 $17.14 $16.37 1,043,051
2019-01-23 $17.23 $17.41 $16.77 $16.91 $16.15 1,023,144
2019-01-22 $17.39 $17.49 $17.01 $17.13 $16.36 884,436
2019-01-18 $17.15 $17.63 $17.15 $17.62 $16.82 1,857,346
2019-01-17 $16.71 $17.09 $16.66 $16.94 $16.17 1,728,183
2019-01-16 $16.80 $17.11 $16.77 $16.84 $16.08 1,782,231
2019-01-15 $17.11 $17.21 $16.78 $16.84 $16.08 1,123,363
2019-01-14 $17.05 $17.41 $16.96 $17.08 $16.31 1,485,290
2019-01-11 $17.37 $17.43 $17.00 $17.23 $16.45 4,130,560
2019-01-10 $17.44 $17.57 $17.05 $17.50 $16.71 2,878,454
2019-01-09 $17.39 $17.74 $17.02 $17.63 $16.83 3,221,118
2019-01-08 $17.14 $17.20 $16.62 $17.15 $16.37 3,299,003
2019-01-07 $16.46 $16.97 $16.28 $16.90 $16.14 4,199,916
2019-01-04 $15.81 $16.57 $15.78 $16.55 $15.80 3,162,189
2019-01-03 $15.61 $15.95 $15.27 $15.53 $14.83 2,575,927
2019-01-02 $14.91 $15.77 $14.82 $15.71 $15.00 2,126,051
2018-12-31 $15.03 $15.25 $14.91 $15.18 $14.49 1,269,370
2018-12-28 $15.10 $15.25 $14.86 $14.95 $14.27 1,414,637
2018-12-27 $14.58 $15.08 $14.41 $15.07 $14.39 1,774,279
2018-12-26 $14.02 $15.04 $14.00 $15.00 $14.32 1,668,598
2018-12-24 $14.02 $14.46 $13.96 $14.00 $13.37 969,040
2018-12-21 $14.58 $14.93 $13.90 $14.00 $13.37 5,148,901
2018-12-20 $15.00 $15.26 $14.59 $14.84 $14.17 1,608,747
2018-12-19 $15.51 $15.89 $14.91 $15.05 $14.37 2,311,337
2018-12-18 $16.04 $16.27 $15.48 $15.51 $14.81 2,861,992
2018-12-17 $15.97 $16.28 $15.73 $15.84 $15.12 3,405,977
2018-12-14 $16.29 $16.38 $15.62 $15.99 $15.27 4,320,303
2018-12-13 $17.06 $17.17 $16.61 $16.62 $15.79 1,554,450
2018-12-12 $17.05 $17.26 $16.88 $16.93 $16.08 2,071,937
2018-12-11 $17.45 $17.45 $16.60 $16.63 $15.80 1,239,713
2018-12-10 $16.62 $17.13 $16.46 $17.03 $16.18 2,489,650
2018-12-07 $17.26 $17.31 $16.57 $16.73 $15.89 3,505,998
2018-12-06 $17.11 $17.27 $16.62 $17.23 $16.37 2,338,885
2018-12-04 $18.56 $18.73 $17.45 $17.48 $16.61 2,429,767
2018-12-03 $19.04 $19.26 $18.52 $18.56 $17.63 3,531,436
2018-11-30 $18.43 $18.62 $18.35 $18.57 $17.64 1,925,993
2018-11-29 $18.85 $18.97 $18.44 $18.53 $17.60 1,302,455
2018-11-28 $18.49 $18.99 $17.98 $18.94 $17.99 1,596,943
2018-11-27 $18.45 $18.65 $18.23 $18.44 $17.52 1,341,197
2018-11-26 $18.14 $18.66 $18.05 $18.59 $17.66 1,237,710
2018-11-23 $18.15 $18.43 $17.91 $17.92 $17.02 499,300
2018-11-21 $18.30 $18.61 $18.13 $18.52 $17.59 1,413,274
2018-11-20 $18.84 $18.96 $17.62 $18.13 $17.22 3,700,694
2018-11-19 $19.84 $20.11 $19.04 $19.22 $18.26 2,138,162
2018-11-16 $19.67 $20.10 $19.65 $19.87 $18.88 2,679,245
2018-11-15 $19.08 $19.91 $19.06 $19.89 $18.90 2,901,954
2018-11-14 $19.69 $19.88 $19.04 $19.20 $18.24 2,505,922
2018-11-13 $19.75 $20.08 $19.29 $19.47 $18.50 4,738,540
2018-11-12 $21.40 $21.47 $19.99 $20.01 $19.01 3,042,285
2018-11-09 $21.63 $21.86 $21.12 $21.54 $20.46 1,812,954
2018-11-08 $21.34 $22.22 $21.34 $21.91 $20.82 1,833,371
2018-11-07 $20.84 $21.46 $20.81 $21.43 $20.36 3,230,527
2018-11-06 $20.17 $20.89 $20.17 $20.62 $19.59 1,203,988
2018-11-05 $19.85 $20.48 $19.85 $20.25 $19.24 1,248,354
2018-11-02 $20.25 $20.60 $19.71 $19.87 $18.88 1,893,722
2018-11-01 $19.84 $20.01 $19.51 $19.98 $18.98 1,812,989
2018-10-31 $20.35 $20.41 $19.63 $19.78 $18.79 3,438,296
2018-10-30 $19.50 $20.04 $19.10 $19.92 $18.92 2,827,361
2018-10-29 $18.85 $19.03 $18.08 $18.33 $17.41 1,479,404
2018-10-26 $18.48 $18.98 $18.10 $18.79 $17.85 971,066
2018-10-25 $18.60 $18.84 $18.27 $18.70 $17.77 980,861
2018-10-24 $19.09 $19.30 $18.38 $18.39 $17.47 2,090,959
2018-10-23 $19.26 $19.31 $18.92 $19.04 $18.09 1,602,866
2018-10-22 $19.83 $20.09 $19.68 $19.69 $18.71 2,132,678
2018-10-19 $20.17 $20.31 $19.63 $19.70 $18.72 1,064,844
2018-10-18 $20.41 $20.66 $20.04 $20.16 $19.15 762,914
2018-10-17 $20.70 $20.72 $20.25 $20.56 $19.53 1,753,211
2018-10-16 $20.16 $20.86 $20.01 $20.85 $19.81 1,504,668
2018-10-15 $19.77 $20.14 $19.62 $20.01 $19.01 994,817
2018-10-12 $20.12 $20.13 $19.50 $19.86 $18.87 2,233,490
2018-10-11 $20.11 $20.41 $19.77 $19.77 $18.78 3,455,569
2018-10-10 $21.58 $21.68 $20.57 $20.59 $19.56 3,218,146
2018-10-09 $21.42 $21.69 $21.38 $21.66 $20.58 2,460,408
2018-10-08 $21.09 $21.50 $21.01 $21.48 $20.41 1,151,221
2018-10-05 $21.47 $21.61 $21.13 $21.17 $20.11 1,651,430
2018-10-04 $21.54 $21.70 $21.32 $21.49 $20.42 1,098,161
2018-10-03 $21.93 $21.95 $21.48 $21.65 $20.57 1,515,749
2018-10-02 $21.40 $22.09 $21.40 $21.82 $20.73 2,304,319
2018-10-01 $21.22 $21.41 $21.01 $21.40 $20.33 1,333,856
2018-09-28 $20.82 $21.22 $20.76 $21.13 $20.07 1,186,558
2018-09-27 $20.64 $20.80 $20.59 $20.74 $19.70 705,717
2018-09-26 $20.78 $20.90 $20.57 $20.61 $19.58 1,161,095
2018-09-25 $21.27 $21.40 $20.79 $20.83 $19.79 2,354,149
2018-09-24 $21.19 $21.34 $20.94 $21.20 $20.14 2,084,259
2018-09-21 $20.63 $21.34 $20.63 $21.26 $20.20 3,877,303
2018-09-20 $20.11 $20.85 $20.00 $20.63 $19.60 1,918,439
2018-09-19 $19.51 $20.09 $19.42 $19.99 $18.99 2,899,680
2018-09-18 $20.01 $20.35 $19.95 $20.19 $19.18 2,975,179
2018-09-17 $19.75 $20.43 $19.75 $19.81 $18.82 3,350,588
2018-09-14 $19.61 $19.80 $19.53 $19.70 $18.72 2,498,689
2018-09-13 $20.01 $20.26 $19.68 $19.69 $18.63 1,811,465
2018-09-12 $20.03 $20.05 $19.77 $19.92 $18.85 932,877
2018-09-11 $20.21 $20.26 $19.91 $20.04 $18.96 1,581,061
2018-09-10 $20.31 $20.51 $20.20 $20.21 $19.12 1,049,406
2018-09-07 $20.10 $20.24 $19.86 $20.18 $19.09 924,209
2018-09-06 $20.57 $20.76 $20.17 $20.17 $19.08 1,688,742
2018-09-05 $20.52 $20.63 $20.33 $20.57 $19.46 1,739,455
2018-09-04 $20.94 $20.94 $20.49 $20.62 $19.51 1,375,241
2018-08-31 $21.06 $21.09 $20.90 $20.98 $19.85 784,569
2018-08-30 $21.31 $21.41 $21.02 $21.16 $20.02 796,155
2018-08-29 $21.26 $21.40 $21.06 $21.36 $20.21 809,418
2018-08-28 $21.31 $21.40 $21.10 $21.20 $20.06 772,348
2018-08-27 $21.35 $21.52 $21.25 $21.29 $20.14 686,609
2018-08-24 $21.44 $21.50 $21.20 $21.29 $20.14 529,982
2018-08-23 $21.27 $21.44 $21.17 $21.34 $20.19 709,296
2018-08-22 $21.08 $21.40 $21.08 $21.29 $20.14 928,371
2018-08-21 $20.80 $21.18 $20.79 $21.06 $19.93 754,523
2018-08-20 $20.69 $20.90 $20.61 $20.80 $19.68 968,356
2018-08-17 $20.19 $20.77 $20.09 $20.71 $19.60 1,017,503
2018-08-16 $20.05 $20.18 $19.81 $20.14 $19.06 982,638
2018-08-15 $19.96 $20.25 $19.75 $19.96 $18.89 967,714
2018-08-14 $20.20 $20.34 $20.09 $20.16 $19.08 724,129
2018-08-13 $20.27 $20.32 $19.97 $20.09 $19.01 1,284,638
2018-08-10 $20.15 $20.36 $20.06 $20.20 $19.11 1,090,519
2018-08-09 $20.26 $20.44 $20.12 $20.30 $19.21 1,019,078
2018-08-08 $19.86 $20.34 $19.86 $20.27 $19.18 1,482,583
2018-08-07 $20.25 $20.30 $19.89 $19.94 $18.87 1,194,005
2018-08-06 $20.05 $20.25 $19.92 $20.05 $18.97 1,338,529
2018-08-03 $19.87 $20.25 $19.87 $20.01 $18.93 2,635,941
2018-08-02 $19.78 $20.00 $19.60 $19.92 $18.85 2,003,825
2018-08-01 $19.90 $20.14 $19.61 $20.00 $18.92 1,578,356
2018-07-31 $20.40 $20.43 $19.47 $19.98 $18.90 3,045,912
2018-07-30 $19.75 $20.16 $19.09 $19.35 $18.31 3,849,888
2018-07-27 $18.73 $18.89 $18.60 $18.71 $17.70 2,075,090
2018-07-26 $18.60 $18.92 $18.58 $18.70 $17.69 1,174,121
2018-07-25 $18.47 $18.64 $18.20 $18.61 $17.61 1,154,996
2018-07-24 $18.78 $18.91 $18.44 $18.53 $17.53 859,001
2018-07-23 $18.71 $18.73 $18.44 $18.62 $17.62 971,566
2018-07-20 $18.93 $18.94 $18.61 $18.65 $17.65 917,803
2018-07-19 $18.81 $19.10 $18.67 $18.96 $17.94 844,931
2018-07-18 $18.66 $18.99 $18.52 $18.91 $17.89 1,170,507
2018-07-17 $18.63 $18.94 $18.54 $18.69 $17.68 930,569
2018-07-16 $19.13 $19.26 $18.53 $18.68 $17.67 1,647,079
2018-07-13 $18.88 $19.47 $18.78 $19.23 $18.20 2,300,318
2018-07-12 $18.97 $19.07 $18.47 $18.90 $17.88 1,738,756
2018-07-11 $18.52 $19.09 $18.28 $18.77 $17.76 3,779,356
2018-07-10 $18.45 $18.70 $18.41 $18.59 $17.59 1,105,927
2018-07-09 $18.45 $18.70 $18.37 $18.45 $17.46 728,444
2018-07-06 $18.04 $18.32 $17.99 $18.27 $17.29 664,885
2018-07-05 $17.99 $18.18 $17.76 $18.08 $17.11 1,070,408
2018-07-03 $17.92 $18.07 $17.79 $17.85 $16.89 427,154
2018-07-02 $17.73 $17.98 $17.46 $17.77 $16.81 1,931,500
2018-06-29 $18.01 $18.28 $17.92 $17.92 $16.96 919,404
2018-06-28 $18.08 $18.10 $17.75 $17.86 $16.90 1,700,742
2018-06-27 $18.19 $18.44 $17.95 $18.15 $17.17 1,422,108
2018-06-26 $17.97 $18.36 $17.32 $18.18 $17.20 1,751,463
2018-06-25 $18.05 $18.14 $17.71 $17.85 $16.89 883,512
2018-06-22 $18.34 $18.52 $18.17 $18.26 $17.28 2,428,696
2018-06-21 $18.32 $18.32 $17.96 $18.03 $17.06 911,961
2018-06-20 $18.22 $18.35 $17.97 $18.32 $17.33 964,476
2018-06-19 $17.80 $18.20 $17.74 $18.12 $17.15 1,134,232
2018-06-18 $17.69 $18.04 $17.67 $18.03 $17.06 1,314,579
2018-06-15 $18.14 $18.21 $17.55 $17.81 $16.85 2,532,590
2018-06-14 $18.70 $18.70 $18.16 $18.28 $17.30 1,566,215
2018-06-13 $18.39 $18.51 $18.25 $18.29 $17.23 1,169,311
2018-06-12 $18.66 $18.70 $18.30 $18.32 $17.26 837,605
2018-06-11 $18.70 $18.72 $18.46 $18.65 $17.57 1,241,889
2018-06-08 $18.62 $18.75 $18.41 $18.73 $17.65 1,035,211
2018-06-07 $18.64 $18.67 $18.28 $18.64 $17.56 1,092,432
2018-06-06 $18.79 $18.79 $18.41 $18.64 $17.56 1,064,344
2018-06-05 $18.61 $18.82 $18.52 $18.73 $17.65 1,264,746
2018-06-04 $18.52 $18.74 $18.39 $18.66 $17.58 1,683,789
2018-06-01 $18.60 $18.75 $18.36 $18.44 $17.37 925,328
2018-05-31 $18.70 $18.92 $18.22 $18.42 $17.35 2,166,482
2018-05-30 $17.90 $18.86 $17.74 $18.76 $17.67 3,990,089
2018-05-29 $17.29 $17.65 $17.29 $17.62 $16.60 1,375,159
2018-05-25 $17.20 $17.49 $17.07 $17.49 $16.48 1,732,542
2018-05-24 $17.12 $17.32 $16.98 $17.23 $16.23 944,906
2018-05-23 $17.66 $17.71 $16.85 $17.21 $16.21 2,028,272
2018-05-22 $17.66 $18.06 $17.59 $17.89 $16.85 2,445,045
2018-05-21 $17.50 $17.92 $17.48 $17.83 $16.80 2,409,558
2018-05-18 $17.48 $17.65 $17.33 $17.33 $16.33 1,013,884
2018-05-17 $17.03 $17.58 $17.03 $17.44 $16.43 1,592,166
2018-05-16 $16.92 $17.23 $16.89 $17.02 $16.03 2,387,793
2018-05-15 $16.73 $17.05 $16.59 $16.90 $15.92 2,097,369
2018-05-14 $16.88 $17.15 $16.82 $16.86 $15.88 2,368,714
2018-05-11 $17.00 $17.06 $16.79 $16.88 $15.90 1,504,666
2018-05-10 $16.96 $17.08 $16.87 $16.94 $15.96 1,158,515
2018-05-09 $16.99 $17.19 $16.90 $16.97 $15.99 2,010,315
2018-05-08 $16.42 $16.98 $16.42 $16.85 $15.87 1,574,309
2018-05-07 $16.49 $16.60 $16.18 $16.39 $15.44 1,724,486
2018-05-04 $16.14 $16.57 $16.07 $16.46 $15.51 2,510,135
2018-05-03 $16.79 $16.85 $16.26 $16.45 $15.50 1,648,054
2018-05-02 $16.95 $17.02 $16.72 $16.82 $15.85 1,677,990
2018-05-01 $16.75 $17.02 $16.57 $16.95 $15.97 2,578,887
2018-04-30 $16.88 $17.06 $16.69 $16.69 $15.72 2,247,910
2018-04-27 $17.11 $17.21 $16.54 $16.77 $15.80 3,186,430
2018-04-26 $16.94 $17.34 $16.28 $16.60 $15.64 3,545,670
2018-04-25 $16.17 $16.23 $15.82 $15.99 $15.06 2,793,487
2018-04-24 $16.83 $16.98 $16.24 $16.27 $15.33 1,901,947
2018-04-23 $16.66 $17.08 $16.63 $16.74 $15.77 2,605,631
2018-04-20 $17.19 $17.50 $16.53 $16.62 $15.66 3,183,149
2018-04-19 $17.06 $17.43 $17.00 $17.28 $16.28 2,321,953
2018-04-18 $17.18 $17.37 $17.06 $17.10 $16.11 1,986,011
2018-04-17 $17.32 $17.54 $17.00 $17.15 $16.16 2,063,533
2018-04-16 $17.05 $17.23 $16.85 $17.17 $16.18 1,545,519
2018-04-13 $17.13 $17.36 $16.93 $17.05 $16.06 1,784,467
2018-04-12 $17.71 $17.77 $16.97 $17.03 $16.04 1,574,178
2018-04-11 $17.00 $17.55 $16.68 $17.26 $16.26 1,878,658
2018-04-10 $16.86 $17.32 $16.64 $17.19 $16.19 2,524,664
2018-04-09 $15.99 $16.73 $15.91 $16.46 $15.51 3,222,102
2018-04-06 $16.21 $16.41 $15.53 $15.84 $14.92 1,995,757
2018-04-05 $16.49 $16.65 $16.26 $16.39 $15.44 2,026,896
2018-04-04 $15.89 $16.48 $15.78 $16.39 $15.44 1,001,929
2018-04-03 $16.14 $16.34 $15.98 $16.24 $15.30 1,297,668
2018-04-02 $16.12 $16.28 $15.91 $16.10 $15.17 1,660,545
2018-03-29 $15.76 $16.37 $15.73 $16.19 $15.25 1,923,138
2018-03-28 $16.12 $16.12 $15.47 $15.63 $14.72 2,102,680
2018-03-27 $16.49 $16.57 $15.95 $16.05 $15.12 1,578,755
2018-03-26 $16.53 $16.53 $16.02 $16.40 $15.45 2,399,001
2018-03-23 $16.65 $16.70 $15.93 $15.94 $15.02 1,703,331
2018-03-22 $17.12 $17.30 $16.62 $16.63 $15.67 2,175,514
2018-03-21 $17.12 $17.55 $17.10 $17.35 $16.34 2,000,599
2018-03-20 $17.12 $17.61 $16.83 $17.10 $16.11 2,919,814
2018-03-19 $16.48 $17.06 $16.44 $17.01 $16.02 3,626,910
2018-03-16 $16.33 $16.73 $16.31 $16.54 $15.58 1,580,402
2018-03-15 $16.61 $16.84 $16.27 $16.38 $15.43 1,643,546
2018-03-14 $16.90 $16.92 $16.59 $16.61 $15.65 2,066,204
2018-03-13 $16.61 $16.90 $16.59 $16.77 $15.72 2,849,283
2018-03-12 $16.32 $16.84 $16.32 $16.61 $15.57 2,390,295
2018-03-09 $15.77 $16.47 $15.73 $16.30 $15.28 1,577,581
2018-03-08 $15.79 $15.87 $15.50 $15.61 $14.64 1,076,828
2018-03-07 $15.60 $15.84 $15.50 $15.77 $14.79 1,485,637
2018-03-06 $15.90 $15.93 $15.63 $15.78 $14.79 2,367,476
2018-03-05 $15.61 $16.07 $15.42 $15.83 $14.84 2,445,256
2018-03-02 $15.08 $15.86 $15.04 $15.75 $14.77 2,739,930
2018-03-01 $15.10 $15.67 $15.05 $15.28 $14.33 2,560,636
2018-02-28 $15.67 $15.80 $15.03 $15.14 $14.19 2,345,939
2018-02-27 $15.49 $16.29 $15.46 $15.62 $14.64 4,622,922
2018-02-26 $14.76 $15.48 $14.40 $15.46 $14.49 8,349,656
2018-02-23 $17.85 $17.97 $14.60 $15.01 $14.07 10,289,195
2018-02-22 $17.84 $18.31 $17.67 $17.78 $16.67 1,746,386
2018-02-21 $17.70 $18.00 $17.58 $17.67 $16.57 1,725,027
2018-02-20 $17.80 $18.10 $17.63 $17.71 $16.60 1,444,798
2018-02-16 $18.01 $18.29 $17.89 $17.96 $16.84 1,065,706
2018-02-15 $18.31 $18.31 $17.73 $18.11 $16.98 922,134
2018-02-14 $17.40 $18.14 $17.31 $18.13 $17.00 1,025,993
2018-02-13 $17.75 $18.07 $17.57 $17.64 $16.54 1,260,226
2018-02-12 $17.82 $18.00 $17.63 $17.86 $16.74 1,483,370
2018-02-09 $17.44 $17.84 $17.02 $17.69 $16.59 2,388,613
2018-02-08 $18.52 $18.57 $17.19 $17.20 $16.13 4,291,327
2018-02-07 $18.51 $19.02 $18.31 $18.52 $17.36 2,219,505
2018-02-06 $17.75 $18.79 $17.31 $18.68 $17.51 2,911,762
2018-02-05 $19.30 $19.49 $18.12 $18.13 $17.00 2,759,066
2018-02-02 $20.25 $20.35 $19.52 $19.57 $18.35 1,264,677
2018-02-01 $20.26 $20.60 $20.19 $20.50 $19.22 874,805
2018-01-31 $20.62 $20.78 $20.23 $20.34 $19.07 1,401,468
2018-01-30 $20.41 $20.60 $20.01 $20.28 $19.01 1,488,101
2018-01-29 $21.05 $21.18 $20.52 $20.55 $19.27 1,581,491
2018-01-26 $21.35 $21.37 $20.99 $21.13 $19.81 578,608
2018-01-25 $21.48 $21.50 $20.96 $21.19 $19.87 1,146,452
2018-01-24 $21.60 $21.70 $21.23 $21.24 $19.91 1,168,391
2018-01-23 $21.47 $21.69 $21.30 $21.43 $20.09 1,129,817
2018-01-22 $21.05 $21.61 $20.89 $21.59 $20.24 1,575,710
2018-01-19 $20.47 $21.18 $20.42 $21.14 $19.82 1,875,861
2018-01-18 $20.64 $20.86 $20.50 $20.51 $19.23 903,976
2018-01-17 $20.34 $20.62 $20.30 $20.54 $19.26 1,631,683
2018-01-16 $20.82 $20.88 $19.97 $20.21 $18.95 1,774,328
2018-01-12 $20.32 $20.76 $20.28 $20.59 $19.30 1,470,703
2018-01-11 $19.86 $20.34 $19.86 $20.20 $18.94 2,221,929
2018-01-10 $19.84 $20.02 $19.75 $19.79 $18.55 914,694
2018-01-09 $20.14 $20.31 $19.90 $19.93 $18.69 1,139,056
2018-01-08 $20.10 $20.15 $19.83 $20.13 $18.87 1,502,669
2018-01-05 $20.23 $20.25 $19.94 $20.11 $18.85 1,020,062
2018-01-04 $20.43 $20.50 $20.02 $20.17 $18.91 883,994
2018-01-03 $20.00 $20.38 $19.91 $20.30 $19.03 1,921,951
2018-01-02 $19.99 $20.05 $19.83 $19.93 $18.69 1,113,117
2017-12-29 $20.13 $20.20 $19.81 $19.83 $18.59 691,704
2017-12-28 $19.93 $20.20 $19.78 $20.02 $18.77 1,448,332
2017-12-27 $19.57 $20.22 $19.48 $19.85 $18.61 2,792,574
2017-12-26 $19.37 $19.56 $19.28 $19.50 $18.28 1,097,539
2017-12-22 $19.50 $19.53 $19.31 $19.44 $18.23 664,045
2017-12-21 $19.57 $19.79 $19.24 $19.43 $18.22 1,537,612
2017-12-20 $19.73 $19.76 $19.48 $19.54 $18.32 1,559,140
2017-12-19 $19.80 $19.96 $19.45 $19.52 $18.30 1,829,963
2017-12-18 $19.01 $19.84 $18.91 $19.80 $18.56 2,502,235
2017-12-15 $18.58 $19.12 $18.56 $18.78 $17.61 3,243,716
2017-12-14 $19.09 $19.14 $18.48 $18.50 $17.34 1,484,513
2017-12-13 $18.86 $19.44 $18.86 $19.11 $17.84 1,308,754
2017-12-12 $19.06 $19.40 $18.84 $18.84 $17.59 1,127,799
2017-12-11 $19.00 $19.23 $18.74 $19.20 $17.92 1,559,628
2017-12-08 $18.78 $18.97 $18.47 $18.93 $17.67 1,346,807
2017-12-07 $18.86 $18.93 $18.55 $18.72 $17.48 2,164,157
2017-12-06 $18.59 $19.05 $18.53 $18.90 $17.64 1,641,705
2017-12-05 $18.86 $18.89 $18.62 $18.67 $17.43 1,253,327
2017-12-04 $18.99 $19.27 $18.85 $18.89 $17.63 1,332,520
2017-12-01 $18.75 $18.87 $17.92 $18.82 $17.57 1,340,077
2017-11-30 $18.87 $19.06 $18.74 $18.75 $17.50 1,731,191
2017-11-29 $18.95 $19.04 $18.48 $18.72 $17.48 1,551,420
2017-11-28 $18.32 $19.01 $18.20 $18.97 $17.71 1,611,842
2017-11-27 $18.18 $18.35 $17.97 $18.25 $17.04 2,109,446
2017-11-24 $18.64 $18.64 $18.15 $18.26 $17.05 1,050,368
2017-11-22 $19.19 $19.26 $18.38 $18.54 $17.31 1,861,641
2017-11-21 $18.70 $19.19 $18.61 $18.85 $17.60 1,685,967
2017-11-20 $18.53 $18.76 $18.46 $18.62 $17.38 1,532,403
2017-11-17 $18.25 $18.63 $18.25 $18.51 $17.28 1,769,057
2017-11-16 $18.09 $18.55 $17.99 $18.35 $17.13 1,971,858
2017-11-15 $17.45 $18.47 $17.07 $18.07 $16.87 3,935,323
2017-11-14 $19.21 $19.38 $17.46 $17.62 $16.45 7,808,924
2017-11-13 $20.57 $20.73 $18.38 $19.39 $18.10 9,363,446
2017-11-10 $20.82 $21.25 $20.64 $20.86 $19.47 3,093,564
2017-11-09 $20.56 $20.84 $20.51 $20.82 $19.44 3,067,022
2017-11-08 $20.68 $21.01 $20.60 $20.88 $19.49 2,195,213
2017-11-07 $21.11 $21.15 $20.62 $20.69 $19.31 2,415,046
2017-11-06 $20.36 $21.16 $20.30 $21.09 $19.69 3,409,869
2017-11-03 $19.68 $20.37 $19.57 $20.28 $18.93 3,008,652
2017-11-02 $19.41 $19.83 $19.39 $19.69 $18.38 2,261,798
2017-11-01 $19.80 $19.80 $19.09 $19.39 $18.10 2,775,423
2017-10-31 $18.65 $19.90 $18.65 $19.63 $18.33 5,503,630
2017-10-30 $18.54 $18.98 $18.45 $18.61 $17.37 2,828,170
2017-10-27 $18.26 $18.58 $18.26 $18.47 $17.24 1,950,177
2017-10-26 $18.66 $18.80 $18.30 $18.38 $17.16 1,378,433
2017-10-25 $18.80 $18.80 $18.20 $18.51 $17.28 1,160,222
2017-10-24 $18.73 $19.01 $18.61 $18.86 $17.61 1,546,459
2017-10-23 $19.17 $19.31 $18.47 $18.51 $17.28 1,895,446
2017-10-20 $19.00 $19.39 $19.00 $19.06 $17.79 2,797,304
2017-10-19 $18.44 $18.97 $18.33 $18.86 $17.61 1,394,648
2017-10-18 $18.63 $18.87 $18.58 $18.62 $17.38 1,430,665
2017-10-17 $18.47 $18.53 $18.15 $18.49 $17.26 2,260,884
2017-10-16 $17.97 $18.55 $17.97 $18.29 $17.07 2,681,290
2017-10-13 $17.95 $17.98 $17.63 $17.65 $16.48 791,487
2017-10-12 $17.64 $17.81 $17.58 $17.78 $16.60 772,984
2017-10-11 $17.69 $17.85 $17.63 $17.70 $16.52 987,120
2017-10-10 $17.72 $17.79 $17.64 $17.73 $16.55 1,025,170
2017-10-09 $17.96 $18.02 $17.43 $17.52 $16.36 995,536
2017-10-06 $17.80 $17.91 $17.68 $17.88 $16.69 1,341,111
2017-10-05 $17.92 $18.11 $17.87 $17.88 $16.69 851,885
2017-10-04 $18.06 $18.06 $17.74 $17.89 $16.70 938,189
2017-10-03 $18.20 $18.28 $17.97 $18.06 $16.86 1,301,115
2017-10-02 $17.85 $18.21 $17.85 $18.20 $16.99 1,448,379
2017-09-29 $18.02 $18.05 $17.87 $17.88 $16.69 1,127,064
2017-09-28 $18.00 $18.08 $17.87 $18.00 $16.80 904,286
2017-09-27 $18.12 $18.18 $17.99 $18.01 $16.81 1,598,051
2017-09-26 $18.03 $18.16 $17.98 $18.00 $16.80 2,141,080
2017-09-25 $17.80 $18.16 $17.80 $18.01 $16.81 1,935,186
2017-09-22 $17.83 $17.88 $17.72 $17.84 $16.65 1,104,518
2017-09-21 $17.86 $17.94 $17.83 $17.84 $16.65 1,165,311
2017-09-20 $17.99 $18.05 $17.87 $17.88 $16.69 1,622,520
2017-09-19 $17.99 $18.14 $17.84 $17.89 $16.70 1,251,230
2017-09-18 $17.89 $18.25 $17.88 $17.91 $16.72 1,028,259
2017-09-15 $17.52 $17.86 $17.41 $17.80 $16.62 2,277,144
2017-09-14 $17.34 $17.57 $17.29 $17.49 $16.33 980,721
2017-09-13 $17.48 $17.63 $17.41 $17.55 $16.31 1,105,216
2017-09-12 $17.18 $17.67 $17.14 $17.54 $16.30 1,109,794
2017-09-11 $17.62 $17.69 $17.09 $17.11 $15.90 1,382,337
2017-09-08 $17.98 $18.09 $17.38 $17.41 $16.18 2,683,035
2017-09-07 $17.25 $18.06 $17.14 $18.04 $16.76 4,844,411
2017-09-06 $16.68 $17.35 $16.57 $17.28 $16.06 3,134,592
2017-09-05 $16.53 $16.62 $16.28 $16.55 $15.38 3,892,928
2017-09-01 $16.34 $16.63 $16.32 $16.43 $15.27 1,003,856
2017-08-31 $16.10 $16.31 $16.05 $16.27 $15.12 1,098,930
2017-08-30 $15.56 $16.08 $15.37 $16.00 $14.87 1,339,945
2017-08-29 $15.20 $15.73 $15.15 $15.64 $14.53 1,676,857
2017-08-28 $15.30 $15.38 $15.15 $15.36 $14.27 1,035,791
2017-08-25 $14.95 $15.30 $14.95 $15.20 $14.12 1,141,166
2017-08-24 $14.85 $15.01 $14.75 $14.83 $13.78 872,906
2017-08-23 $14.71 $15.03 $14.70 $14.86 $13.81 1,128,303
2017-08-22 $14.77 $15.06 $14.61 $14.85 $13.80 1,585,371
2017-08-21 $14.86 $14.89 $14.67 $14.67 $13.63 1,501,588
2017-08-18 $14.77 $15.25 $14.73 $14.92 $13.86 1,733,892
2017-08-17 $15.23 $15.34 $14.93 $14.94 $13.88 1,969,559
2017-08-16 $15.61 $15.78 $15.25 $15.28 $14.20 1,659,238
2017-08-15 $16.07 $16.11 $15.51 $15.52 $14.42 1,464,538
2017-08-14 $16.30 $16.33 $16.01 $16.03 $14.90 1,480,621
2017-08-11 $15.60 $16.28 $15.60 $16.16 $15.02 1,562,910
2017-08-10 $17.02 $17.02 $16.06 $16.07 $14.93 2,952,840
2017-08-09 $17.28 $17.41 $17.07 $17.17 $15.96 2,102,236
2017-08-08 $16.99 $17.52 $16.99 $17.36 $16.13 2,743,874
2017-08-07 $16.64 $17.11 $16.62 $17.10 $15.89 3,069,007
2017-08-04 $16.37 $16.98 $16.35 $16.70 $15.52 3,952,419
2017-08-03 $16.17 $16.36 $16.00 $16.27 $15.12 3,202,776
2017-08-02 $16.35 $16.56 $15.83 $16.07 $14.93 5,838,002
2017-08-01 $14.99 $15.15 $14.73 $14.84 $13.79 3,532,818
2017-07-31 $14.98 $15.07 $14.85 $14.92 $13.86 1,876,061
2017-07-28 $14.77 $15.07 $14.77 $14.92 $13.86 1,320,686
2017-07-27 $15.07 $15.14 $14.83 $14.85 $13.80 3,487,422
2017-07-26 $15.19 $15.19 $14.80 $15.00 $13.94 1,700,367
2017-07-25 $14.99 $15.60 $14.95 $15.23 $14.15 3,903,547
2017-07-24 $15.37 $15.37 $14.85 $14.91 $13.86 2,512,159
2017-07-21 $15.56 $15.64 $15.37 $15.40 $14.31 1,178,836
2017-07-20 $15.67 $15.68 $15.44 $15.55 $14.45 1,162,859
2017-07-19 $15.15 $15.65 $15.10 $15.63 $14.52 1,440,048
2017-07-18 $15.31 $15.31 $14.96 $15.07 $14.00 1,411,921
2017-07-17 $15.16 $15.45 $15.10 $15.40 $14.31 1,021,362
2017-07-14 $15.27 $15.36 $15.19 $15.21 $14.13 824,644
2017-07-13 $15.16 $15.25 $14.98 $15.24 $14.16 1,129,622
2017-07-12 $15.36 $15.56 $15.15 $15.17 $14.10 1,401,399
2017-07-11 $15.14 $15.30 $15.01 $15.16 $14.09 1,966,827
2017-07-10 $15.18 $15.38 $15.09 $15.13 $14.06 2,552,748
2017-07-07 $15.31 $15.32 $14.92 $15.28 $14.20 1,575,375
2017-07-06 $15.30 $15.54 $15.25 $15.31 $14.23 2,290,614
2017-07-05 $15.51 $15.51 $15.24 $15.38 $14.29 1,860,067
2017-07-03 $15.27 $15.71 $15.25 $15.60 $14.50 594,765
2017-06-30 $15.20 $15.43 $15.16 $15.22 $14.14 2,203,865
2017-06-29 $15.39 $15.61 $14.95 $15.13 $14.06 4,009,555
2017-06-28 $15.60 $15.87 $15.37 $15.39 $14.30 2,012,023
2017-06-27 $15.41 $15.74 $15.21 $15.39 $14.30 2,344,633
2017-06-26 $15.10 $15.44 $15.01 $15.38 $14.29 2,320,114
2017-06-23 $14.85 $15.13 $14.72 $15.11 $14.04 11,470,538
2017-06-22 $14.54 $15.02 $14.54 $14.86 $13.81 1,328,932
2017-06-21 $14.80 $14.81 $14.44 $14.50 $13.47 2,088,581
2017-06-20 $14.74 $14.83 $14.66 $14.77 $13.73 1,772,749
2017-06-19 $14.94 $15.08 $14.80 $14.91 $13.86 1,111,973
2017-06-16 $14.79 $14.92 $14.75 $14.91 $13.86 1,910,006
2017-06-15 $14.59 $15.06 $14.50 $14.81 $13.76 1,777,754
2017-06-14 $14.91 $14.94 $14.56 $14.74 $13.70 1,187,430
2017-06-13 $14.85 $15.15 $14.78 $14.92 $13.86 2,004,413
2017-06-12 $15.10 $15.21 $14.85 $14.88 $13.75 2,144,787
2017-06-09 $14.56 $15.12 $14.56 $15.06 $13.92 2,077,343
2017-06-08 $14.45 $14.83 $14.40 $14.53 $13.43 2,993,553
2017-06-07 $14.36 $14.54 $14.20 $14.44 $13.35 3,514,245
2017-06-06 $14.24 $14.40 $14.08 $14.38 $13.29 1,383,417
2017-06-05 $14.33 $14.41 $14.10 $14.38 $13.29 1,095,676
2017-06-02 $14.32 $14.47 $14.20 $14.35 $13.26 1,288,935
2017-06-01 $13.65 $14.36 $13.49 $14.32 $13.24 1,744,704
2017-05-31 $13.87 $13.87 $13.36 $13.63 $12.60 1,215,841
2017-05-30 $14.00 $14.02 $13.83 $13.87 $12.82 2,783,324
2017-05-26 $14.17 $14.23 $13.89 $14.03 $12.97 1,255,450
2017-05-25 $15.02 $15.04 $14.09 $14.20 $13.13 3,213,819
2017-05-24 $14.91 $15.15 $14.84 $15.01 $13.87 2,398,961
2017-05-23 $14.83 $14.92 $14.72 $14.91 $13.78 1,776,193
2017-05-22 $14.86 $15.01 $14.70 $14.77 $13.65 1,805,515
2017-05-19 $14.61 $14.91 $14.56 $14.75 $13.63 1,646,710
2017-05-18 $14.37 $14.53 $14.06 $14.47 $13.37 1,428,347
2017-05-17 $14.50 $14.76 $14.40 $14.49 $13.39 1,551,491
2017-05-16 $14.85 $14.97 $14.72 $14.85 $13.73 1,475,791
2017-05-15 $14.95 $15.23 $14.83 $14.86 $13.74 1,826,375
2017-05-12 $15.31 $15.46 $14.78 $14.88 $13.75 2,747,133
2017-05-11 $15.30 $15.43 $14.90 $15.38 $14.22 2,489,652
2017-05-10 $15.05 $15.44 $14.99 $15.33 $14.17 1,967,352
2017-05-09 $14.94 $15.10 $14.65 $15.04 $13.90 1,606,794
2017-05-08 $14.98 $15.04 $14.82 $14.96 $13.83 1,356,572
2017-05-05 $14.78 $15.08 $14.66 $14.96 $13.83 2,137,562
2017-05-04 $14.95 $15.07 $14.68 $14.77 $13.65 1,874,646
2017-05-03 $15.11 $15.20 $14.79 $14.93 $13.80 1,992,635
2017-05-02 $14.92 $15.37 $14.92 $15.23 $14.08 3,135,079
2017-05-01 $14.23 $15.11 $14.23 $14.83 $13.71 5,087,745
2017-04-28 $15.68 $16.14 $14.03 $14.05 $12.99 9,704,729
2017-04-27 $15.50 $15.59 $15.26 $15.48 $14.31 1,769,243
2017-04-26 $15.36 $15.65 $15.29 $15.50 $14.33 1,867,939
2017-04-25 $15.43 $15.51 $15.30 $15.37 $14.21 1,580,468
2017-04-24 $15.30 $15.40 $15.13 $15.31 $14.15 1,768,645
2017-04-21 $14.86 $15.05 $14.66 $14.99 $13.86 1,649,588
2017-04-20 $14.86 $15.13 $14.79 $14.85 $13.73 2,344,827
2017-04-19 $15.08 $15.17 $14.68 $14.72 $13.61 1,569,794
2017-04-18 $14.74 $15.03 $14.63 $14.93 $13.80 1,669,899
2017-04-17 $14.69 $14.87 $14.52 $14.86 $13.74 961,527
2017-04-13 $14.77 $14.89 $14.62 $14.62 $13.51 1,707,964
2017-04-12 $15.19 $15.24 $14.78 $14.81 $13.69 2,488,972
2017-04-11 $15.50 $15.59 $15.17 $15.24 $14.09 2,820,514
2017-04-10 $14.94 $15.66 $14.91 $15.50 $14.33 2,487,124
2017-04-07 $14.74 $14.90 $14.67 $14.80 $13.68 1,573,904
2017-04-06 $14.54 $14.83 $14.53 $14.81 $13.69 1,775,600
2017-04-05 $14.66 $14.81 $14.47 $14.52 $13.42 2,155,156
2017-04-04 $14.49 $14.68 $14.41 $14.49 $13.39 2,243,816
2017-04-03 $15.03 $15.11 $14.46 $14.48 $13.38 2,678,881
2017-03-31 $14.76 $15.18 $14.74 $15.03 $13.89 2,438,460
2017-03-30 $14.46 $14.85 $14.41 $14.82 $13.70 1,961,762
2017-03-29 $14.08 $14.52 $14.05 $14.40 $13.31 1,030,542
2017-03-28 $13.83 $14.13 $13.82 $14.10 $13.03 1,255,679
2017-03-27 $13.49 $13.94 $13.41 $13.85 $12.80 1,904,370
2017-03-24 $14.02 $14.08 $13.73 $13.75 $12.71 1,180,865
2017-03-23 $13.84 $14.04 $13.75 $13.99 $12.93 1,556,534
2017-03-22 $13.75 $13.91 $13.64 $13.84 $12.79 1,454,134
2017-03-21 $14.09 $14.09 $13.81 $13.83 $12.78 2,277,567
2017-03-20 $14.13 $14.19 $13.99 $14.02 $12.96 1,821,665
2017-03-17 $14.38 $14.40 $14.12 $14.18 $13.11 1,913,155
2017-03-16 $14.43 $14.54 $14.33 $14.39 $13.30 1,569,691
2017-03-15 $14.20 $14.35 $14.01 $14.34 $13.25 3,832,684
2017-03-14 $14.26 $14.29 $14.01 $14.15 $13.08 1,768,273
2017-03-13 $14.74 $14.82 $14.38 $14.42 $13.33 1,889,578
2017-03-10 $14.93 $14.99 $14.72 $14.76 $13.57 2,144,700
2017-03-09 $14.65 $14.80 $14.40 $14.74 $13.55 3,508,867
2017-03-08 $14.62 $14.83 $14.44 $14.45 $13.28 2,119,077
2017-03-07 $14.47 $14.61 $14.33 $14.58 $13.40 3,080,408
2017-03-06 $14.41 $14.53 $14.35 $14.46 $13.29 1,625,975
2017-03-03 $15.03 $15.17 $14.53 $14.55 $13.37 1,616,549
2017-03-02 $15.20 $15.27 $15.01 $15.01 $13.80 2,394,022
2017-03-01 $15.31 $15.61 $15.11 $15.20 $13.97 2,288,432
2017-02-28 $15.56 $15.76 $15.03 $15.05 $13.83 2,678,686
2017-02-27 $15.37 $15.63 $15.19 $15.61 $14.35 2,361,576
2017-02-24 $15.36 $15.70 $14.79 $15.60 $14.34 5,259,379
2017-02-23 $16.41 $16.49 $15.84 $16.15 $14.85 2,703,015
2017-02-22 $16.63 $16.69 $16.29 $16.34 $15.02 1,781,050
2017-02-21 $16.62 $16.79 $16.49 $16.73 $15.38 1,374,544
2017-02-17 $17.07 $17.07 $16.40 $16.50 $15.17 1,568,952
2017-02-16 $17.27 $17.30 $16.99 $17.23 $15.84 1,098,565
2017-02-15 $17.16 $17.36 $17.06 $17.33 $15.93 1,076,542
2017-02-14 $16.98 $17.14 $16.73 $17.13 $15.75 770,775
2017-02-13 $16.95 $17.19 $16.91 $17.06 $15.68 1,222,308
2017-02-10 $16.85 $16.91 $16.67 $16.85 $15.49 884,929
2017-02-09 $16.55 $16.80 $16.45 $16.76 $15.41 751,340
2017-02-08 $16.52 $16.58 $16.36 $16.50 $15.17 1,140,728
2017-02-07 $16.59 $16.70 $16.47 $16.57 $15.23 1,064,747
2017-02-06 $16.65 $16.71 $16.45 $16.55 $15.21 1,185,092
2017-02-03 $16.91 $17.11 $16.63 $16.66 $15.31 1,452,694
2017-02-02 $16.91 $16.95 $16.60 $16.70 $15.35 1,181,411
2017-02-01 $17.16 $17.30 $16.88 $17.02 $15.65 1,078,764
2017-01-31 $17.21 $17.21 $16.80 $17.01 $15.64 1,051,504
2017-01-30 $17.19 $17.19 $16.82 $17.04 $15.66 1,085,631
2017-01-27 $17.55 $17.57 $17.29 $17.44 $16.03 1,248,071
2017-01-26 $17.74 $17.79 $17.38 $17.51 $16.10 1,186,221
2017-01-25 $17.31 $17.69 $17.31 $17.67 $16.24 1,426,555
2017-01-24 $16.66 $17.22 $16.44 $17.11 $15.73 1,813,017
2017-01-23 $16.35 $16.53 $16.21 $16.51 $15.18 1,721,932
2017-01-20 $16.51 $16.59 $16.35 $16.43 $15.10 713,266
2017-01-19 $16.73 $16.84 $16.33 $16.37 $15.05 1,020,371
2017-01-18 $16.77 $16.88 $16.53 $16.66 $15.31 1,782,022
2017-01-17 $16.86 $16.86 $16.61 $16.76 $15.41 2,729,078
2017-01-13 $16.79 $16.97 $16.70 $16.84 $15.48 1,013,032
2017-01-12 $17.16 $17.18 $16.81 $16.91 $15.54 1,629,428
2017-01-11 $17.16 $17.17 $16.89 $16.99 $15.62 1,798,505
2017-01-10 $16.99 $17.17 $16.87 $17.11 $15.73 1,444,928
2017-01-09 $17.03 $17.06 $16.73 $16.88 $15.52 1,557,129
2017-01-06 $17.24 $17.29 $17.04 $17.10 $15.72 1,268,945
2017-01-05 $17.39 $17.48 $17.02 $17.20 $15.81 2,662,021
2017-01-04 $17.41 $17.60 $17.21 $17.42 $16.01 1,505,868
2017-01-03 $16.95 $17.33 $16.88 $17.28 $15.88 1,170,592
2016-12-30 $16.88 $16.96 $16.63 $16.69 $15.34 1,013,415
2016-12-29 $17.15 $17.18 $16.81 $16.86 $15.50 1,147,430
2016-12-28 $17.24 $17.28 $17.06 $17.15 $15.76 1,287,385
2016-12-27 $17.20 $17.30 $17.12 $17.24 $15.85 475,236
2016-12-23 $17.25 $17.28 $17.16 $17.20 $15.81 706,914
2016-12-22 $17.36 $17.43 $17.08 $17.23 $15.84 1,518,016
2016-12-21 $17.46 $17.49 $17.32 $17.35 $15.95 1,111,223
2016-12-20 $17.43 $17.50 $17.20 $17.38 $15.98 1,121,269
2016-12-19 $17.05 $17.38 $16.95 $17.29 $15.89 1,292,000
2016-12-16 $17.49 $17.53 $17.31 $17.36 $15.96 3,287,511
2016-12-15 $17.37 $17.50 $17.15 $17.46 $16.05 1,332,709
2016-12-14 $17.26 $17.63 $17.14 $17.38 $15.98 1,415,068
2016-12-13 $17.63 $17.66 $17.25 $17.40 $15.99 1,276,012
2016-12-12 $17.76 $17.95 $17.34 $17.55 $16.06 1,293,158
2016-12-09 $17.42 $17.65 $17.29 $17.60 $16.10 1,212,214
2016-12-08 $17.28 $17.46 $17.12 $17.37 $15.89 1,119,890
2016-12-07 $17.24 $17.25 $16.91 $17.06 $15.61 1,104,142
2016-12-06 $16.81 $17.19 $16.72 $17.12 $15.66 1,273,615
2016-12-05 $17.03 $17.04 $16.73 $16.87 $15.44 1,491,615
2016-12-02 $16.90 $16.99 $16.63 $16.76 $15.34 1,264,393
2016-12-01 $16.91 $17.28 $16.82 $16.94 $15.50 1,246,271
2016-11-30 $16.71 $16.99 $16.63 $16.71 $15.29 2,353,263
2016-11-29 $16.86 $16.94 $16.47 $16.48 $15.08 1,836,110
2016-11-28 $16.91 $17.13 $16.82 $16.95 $15.51 2,022,924
2016-11-25 $17.06 $17.32 $16.89 $16.94 $15.50 786,318
2016-11-23 $16.59 $17.21 $16.59 $17.13 $15.67 4,220,466
2016-11-22 $16.87 $16.98 $16.42 $16.62 $15.21 3,911,716
2016-11-21 $16.91 $17.08 $16.74 $16.78 $15.35 2,225,343
2016-11-18 $16.31 $16.38 $16.14 $16.25 $14.87 1,166,533
2016-11-17 $16.95 $16.95 $16.22 $16.32 $14.93 1,542,427
2016-11-16 $16.21 $16.38 $15.80 $15.81 $14.47 1,109,946
2016-11-15 $16.75 $16.88 $16.29 $16.43 $15.03 1,671,104
2016-11-14 $16.05 $16.74 $15.97 $16.63 $15.22 2,424,316
2016-11-11 $15.54 $15.95 $15.45 $15.94 $14.59 1,773,765
2016-11-10 $14.94 $15.69 $14.93 $15.62 $14.29 2,792,118
2016-11-09 $14.00 $14.87 $13.90 $14.72 $13.47 3,031,489
2016-11-08 $13.38 $13.47 $13.17 $13.24 $12.11 1,354,613
2016-11-07 $13.92 $13.92 $13.31 $13.38 $12.24 1,408,527
2016-11-04 $13.84 $13.84 $13.42 $13.52 $12.37 2,150,865
2016-11-03 $14.24 $14.25 $13.61 $13.91 $12.73 2,510,887
2016-11-02 $14.48 $14.65 $14.12 $14.22 $13.01 2,051,999
2016-11-01 $15.30 $15.31 $14.35 $14.57 $13.33 2,158,353
2016-10-31 $15.14 $15.14 $14.79 $14.81 $13.55 1,556,386
2016-10-28 $14.75 $15.17 $14.73 $15.00 $13.73 1,086,237
2016-10-27 $14.72 $14.80 $14.61 $14.75 $13.50 852,180
2016-10-26 $14.36 $14.73 $14.30 $14.68 $13.43 709,503
2016-10-25 $14.81 $14.81 $14.43 $14.51 $13.28 1,090,896
2016-10-24 $14.90 $14.97 $14.71 $14.83 $13.57 599,743
2016-10-21 $14.53 $14.82 $14.44 $14.79 $13.53 951,869
2016-10-20 $14.64 $14.78 $14.51 $14.67 $13.42 584,840
2016-10-19 $14.87 $14.88 $14.69 $14.81 $13.55 462,490
2016-10-18 $14.90 $14.90 $14.68 $14.82 $13.56 603,328
2016-10-17 $14.51 $14.65 $14.40 $14.56 $13.32 1,012,559
2016-10-14 $14.82 $14.87 $14.40 $14.49 $13.26 899,007
2016-10-13 $14.68 $14.82 $14.50 $14.76 $13.51 1,044,056
2016-10-12 $15.20 $15.25 $14.77 $14.85 $13.59 1,590,102
2016-10-11 $15.58 $15.74 $14.93 $15.01 $13.73 2,255,122
2016-10-10 $16.28 $16.53 $16.22 $16.26 $14.88 1,724,438
2016-10-07 $16.19 $16.24 $15.99 $16.14 $14.77 3,884,163
2016-10-06 $15.79 $16.23 $15.62 $16.18 $14.80 4,506,821
2016-10-05 $14.58 $15.93 $14.36 $15.87 $14.52 5,007,937
2016-10-04 $13.94 $14.74 $13.93 $14.10 $12.90 3,804,399
2016-10-03 $14.12 $14.17 $13.16 $13.63 $12.47 5,230,454
2016-09-30 $15.05 $15.16 $14.89 $15.13 $13.84 931,721
2016-09-29 $14.89 $15.06 $14.78 $14.91 $13.64 1,492,306
2016-09-28 $14.52 $14.88 $14.47 $14.87 $13.61 1,965,012
2016-09-27 $14.45 $14.49 $14.32 $14.38 $13.16 950,628
2016-09-26 $14.35 $14.53 $14.31 $14.50 $13.27 1,245,338
2016-09-23 $14.82 $14.93 $14.36 $14.40 $13.18 1,111,900
2016-09-22 $14.69 $14.84 $14.53 $14.82 $13.56 1,211,681
2016-09-21 $14.33 $14.44 $14.21 $14.43 $13.20 817,489
2016-09-20 $14.50 $14.51 $14.17 $14.18 $12.97 967,439
2016-09-19 $14.43 $14.63 $14.35 $14.45 $13.22 1,129,176
2016-09-16 $14.16 $14.25 $14.01 $14.21 $13.00 1,011,559
2016-09-15 $14.09 $14.29 $14.02 $14.28 $13.07 996,205
2016-09-14 $14.63 $14.67 $14.00 $14.05 $12.86 1,405,980
2016-09-13 $14.51 $14.67 $14.35 $14.62 $13.38 1,746,103
2016-09-12 $14.44 $14.64 $14.38 $14.59 $13.28 1,208,105
2016-09-09 $14.97 $15.04 $14.59 $14.62 $13.30 1,172,848
2016-09-08 $14.85 $15.28 $14.83 $15.13 $13.77 1,217,653
2016-09-07 $14.65 $14.79 $14.54 $14.78 $13.45 901,560
2016-09-06 $14.72 $14.74 $14.48 $14.67 $13.35 1,452,844
2016-09-02 $14.55 $14.71 $14.48 $14.62 $13.30 816,354
2016-09-01 $14.68 $14.79 $14.37 $14.46 $13.16 1,305,510
2016-08-31 $14.77 $14.77 $14.52 $14.68 $13.36 1,258,735
2016-08-30 $14.99 $15.19 $14.81 $14.83 $13.50 1,219,457
2016-08-29 $14.98 $15.16 $14.98 $14.99 $13.64 1,284,389
2016-08-26 $15.32 $15.35 $14.95 $15.00 $13.65 1,316,364
2016-08-25 $15.12 $15.35 $15.09 $15.11 $13.75 1,272,746
2016-08-24 $15.24 $15.44 $15.11 $15.14 $13.78 894,746
2016-08-23 $15.25 $15.61 $15.25 $15.42 $14.03 1,352,086
2016-08-22 $15.17 $15.32 $15.11 $15.17 $13.81 1,278,863
2016-08-19 $15.46 $15.58 $15.26 $15.38 $14.00 1,028,740
2016-08-18 $15.50 $15.67 $15.47 $15.57 $14.17 1,073,325
2016-08-17 $15.71 $15.71 $15.46 $15.47 $14.08 1,116,359
2016-08-16 $15.76 $15.78 $15.45 $15.71 $14.30 1,355,764
2016-08-15 $15.69 $15.87 $15.69 $15.76 $14.34 1,140,467
2016-08-12 $15.82 $15.89 $15.59 $15.64 $14.23 1,760,135
2016-08-11 $15.59 $15.88 $15.59 $15.73 $14.31 1,209,241
2016-08-10 $15.72 $15.88 $15.45 $15.54 $14.14 1,030,201
2016-08-09 $15.52 $15.76 $15.46 $15.64 $14.23 688,285
2016-08-08 $15.41 $15.80 $15.35 $15.52 $14.12 965,419
2016-08-05 $14.89 $15.45 $14.85 $15.35 $13.97 2,090,867
2016-08-04 $14.99 $15.07 $14.73 $14.81 $13.48 1,018,269
2016-08-03 $15.38 $15.41 $14.96 $15.03 $13.68 1,860,271
2016-08-02 $14.10 $15.48 $13.95 $15.41 $14.02 4,576,611
2016-08-01 $14.05 $14.20 $13.81 $14.08 $12.81 1,343,906
2016-07-29 $15.04 $15.08 $13.79 $14.02 $12.76 2,420,244
2016-07-28 $14.68 $14.71 $14.56 $14.62 $13.30 903,970
2016-07-27 $14.72 $14.84 $14.60 $14.73 $13.40 756,821
2016-07-26 $14.58 $14.73 $14.51 $14.70 $13.38 1,164,465
2016-07-25 $14.49 $14.62 $14.44 $14.57 $13.26 779,777
2016-07-22 $14.81 $14.81 $14.57 $14.59 $13.28 532,788
2016-07-21 $14.81 $15.13 $14.78 $14.81 $13.48 825,458
2016-07-20 $14.60 $14.86 $14.36 $14.85 $13.51 1,051,207
2016-07-19 $14.40 $14.59 $14.40 $14.48 $13.18 1,050,816
2016-07-18 $14.50 $14.67 $14.47 $14.55 $13.24 925,299
2016-07-15 $14.82 $14.90 $14.50 $14.57 $13.26 2,157,259
2016-07-14 $14.84 $14.90 $14.73 $14.74 $13.41 1,161,941
2016-07-13 $14.67 $14.77 $14.47 $14.66 $13.34 1,160,611
2016-07-12 $14.18 $14.63 $14.13 $14.57 $13.26 1,355,546
2016-07-11 $13.81 $14.13 $13.76 $13.95 $12.69 1,352,692
2016-07-08 $13.39 $13.68 $13.31 $13.62 $12.39 828,441
2016-07-07 $13.26 $13.46 $13.07 $13.17 $11.99 758,096
2016-07-06 $12.82 $13.16 $12.73 $13.10 $11.92 1,236,636
2016-07-05 $13.13 $13.26 $12.69 $12.93 $11.77 1,296,040
2016-07-01 $13.20 $13.48 $13.12 $13.28 $12.09 1,166,200
2016-06-30 $13.03 $13.24 $12.84 $13.24 $12.05 1,417,992
2016-06-29 $12.77 $13.02 $12.53 $13.01 $11.84 2,052,081
2016-06-28 $12.40 $12.55 $12.29 $12.50 $11.38 2,212,041
2016-06-27 $12.80 $12.90 $12.08 $12.19 $11.09 2,125,309
2016-06-24 $13.56 $13.82 $13.05 $13.12 $11.94 1,176,798
2016-06-23 $14.14 $14.38 $14.06 $14.35 $13.06 869,348
2016-06-22 $14.07 $14.15 $13.91 $13.91 $12.66 787,828
2016-06-21 $13.85 $14.04 $13.76 $13.96 $12.70 889,284
2016-06-20 $13.93 $14.04 $13.83 $13.90 $12.65 792,334
2016-06-17 $13.81 $13.97 $13.57 $13.62 $12.39 1,670,257
2016-06-16 $13.62 $13.78 $13.39 $13.78 $12.54 1,278,294
2016-06-15 $14.02 $14.20 $13.76 $13.78 $12.54 1,080,356
2016-06-14 $14.24 $14.39 $13.91 $13.97 $12.71 1,334,275
2016-06-13 $14.52 $14.71 $14.26 $14.27 $12.99 1,481,468
2016-06-10 $15.01 $15.12 $14.71 $14.73 $13.33 1,393,828
2016-06-09 $15.26 $15.37 $15.13 $15.27 $13.82 1,159,501
2016-06-08 $15.37 $15.52 $15.21 $15.47 $14.00 1,259,932
2016-06-07 $14.97 $15.30 $14.94 $15.27 $13.82 2,480,115
2016-06-06 $15.07 $15.12 $14.93 $14.96 $13.54 4,137,015
2016-06-03 $15.03 $15.04 $14.84 $14.95 $13.53 4,173,985
2016-06-02 $14.46 $15.01 $14.46 $15.01 $13.58 1,614,584
2016-06-01 $14.50 $14.57 $14.24 $14.51 $13.13 2,898,046
2016-05-31 $14.66 $14.78 $14.48 $14.55 $13.17 2,321,267
2016-05-27 $14.79 $14.83 $14.47 $14.59 $13.20 3,268,021
2016-05-26 $14.92 $14.95 $14.55 $14.83 $13.42 1,256,534
2016-05-25 $14.49 $14.92 $14.33 $14.87 $13.46 1,558,938
2016-05-24 $14.16 $14.38 $14.05 $14.34 $12.98 965,026
2016-05-23 $14.28 $14.31 $14.10 $14.21 $12.86 549,555
2016-05-20 $14.03 $14.30 $14.03 $14.27 $12.91 595,379
2016-05-19 $13.88 $14.04 $13.74 $13.93 $12.61 789,797
2016-05-18 $14.24 $14.37 $14.00 $14.06 $12.72 965,055
2016-05-17 $14.36 $14.59 $14.31 $14.38 $13.01 980,384
2016-05-16 $14.22 $14.50 $14.16 $14.39 $13.02 756,404
2016-05-13 $14.42 $14.57 $14.01 $14.04 $12.71 771,683
2016-05-12 $14.57 $14.67 $14.41 $14.53 $13.15 825,936
2016-05-11 $14.46 $14.63 $14.37 $14.45 $13.08 805,706
2016-05-10 $14.44 $14.62 $14.36 $14.53 $13.15 1,144,993
2016-05-09 $14.66 $14.73 $14.23 $14.32 $12.96 932,716
2016-05-06 $14.48 $14.89 $14.44 $14.81 $13.40 1,450,490
2016-05-05 $14.63 $14.79 $14.45 $14.61 $13.22 1,076,419
2016-05-04 $14.52 $14.76 $14.37 $14.46 $13.09 1,038,272
2016-05-03 $14.79 $14.84 $14.37 $14.58 $13.19 1,888,692
2016-05-02 $15.45 $15.49 $14.78 $15.02 $13.59 2,238,547
2016-04-29 $15.48 $15.92 $15.23 $15.56 $14.08 2,376,393
2016-04-28 $14.98 $15.23 $14.90 $15.07 $13.64 1,885,329
2016-04-27 $14.86 $15.13 $14.77 $15.07 $13.64 1,339,810
2016-04-26 $14.76 $14.91 $14.61 $14.81 $13.40 1,634,383
2016-04-25 $14.95 $15.06 $14.58 $14.67 $13.28 1,137,664
2016-04-22 $15.05 $15.43 $14.95 $15.06 $13.63 1,648,528
2016-04-21 $14.89 $15.15 $14.80 $14.97 $13.55 1,272,759
2016-04-20 $14.91 $14.98 $14.71 $14.85 $13.44 1,614,127
2016-04-19 $14.73 $15.06 $14.64 $14.92 $13.50 1,314,870
2016-04-18 $14.34 $14.66 $14.19 $14.60 $13.21 1,290,519
2016-04-15 $14.62 $14.73 $14.44 $14.50 $13.12 1,238,229
2016-04-14 $15.03 $15.10 $14.63 $14.69 $13.29 1,527,406
2016-04-13 $14.69 $15.07 $14.54 $14.98 $13.56 1,158,401
2016-04-12 $14.36 $14.85 $14.30 $14.56 $13.18 1,835,281
2016-04-11 $14.20 $14.44 $14.12 $14.29 $12.93 1,093,890
2016-04-08 $14.34 $14.46 $13.99 $14.09 $12.75 1,735,332
2016-04-07 $14.26 $14.30 $13.85 $14.10 $12.76 1,874,446
2016-04-06 $14.63 $14.64 $14.30 $14.44 $13.07 1,161,854
2016-04-05 $14.68 $14.75 $14.49 $14.57 $13.19 1,375,806
2016-04-04 $15.19 $15.32 $14.80 $14.82 $13.41 1,352,201
2016-04-01 $15.22 $15.29 $14.94 $15.18 $13.74 1,773,012
2016-03-31 $15.33 $15.56 $15.20 $15.48 $14.01 883,500
2016-03-30 $15.42 $15.61 $15.25 $15.42 $13.95 1,063,304
2016-03-29 $14.91 $15.35 $14.90 $15.35 $13.89 1,227,692
2016-03-28 $15.20 $15.29 $14.91 $15.07 $13.64 778,094
2016-03-24 $14.85 $15.04 $14.71 $15.01 $13.58 808,293
2016-03-23 $15.19 $15.19 $14.95 $14.96 $13.54 908,430
2016-03-22 $15.12 $15.35 $14.94 $15.31 $13.85 1,135,906
2016-03-21 $15.11 $15.33 $15.05 $15.18 $13.74 1,294,655
2016-03-18 $15.16 $15.33 $14.92 $15.12 $13.68 2,255,876
2016-03-17 $15.11 $15.37 $15.00 $15.19 $13.75 1,746,638
2016-03-16 $14.57 $15.13 $14.56 $15.06 $13.63 698,692
2016-03-15 $14.88 $14.92 $14.48 $14.59 $13.20 812,085
2016-03-14 $14.88 $15.20 $14.84 $15.16 $13.72 1,901,332
2016-03-11 $14.76 $15.12 $14.73 $15.05 $13.62 1,334,964
2016-03-10 $14.69 $14.83 $14.43 $14.66 $13.20 1,331,595
2016-03-09 $14.66 $14.78 $14.36 $14.66 $13.20 1,639,589
2016-03-08 $15.18 $15.32 $14.50 $14.51 $13.06 1,708,259
2016-03-07 $14.85 $15.36 $14.75 $15.35 $13.82 1,254,571
2016-03-04 $14.42 $15.15 $14.23 $14.82 $13.34 2,009,944
2016-03-03 $14.10 $14.42 $13.99 $14.34 $12.91 1,238,108
2016-03-02 $13.86 $14.20 $13.76 $14.03 $12.63 1,335,319
2016-03-01 $13.97 $14.03 $13.64 $13.91 $12.52 1,371,600
2016-02-29 $14.30 $14.30 $13.69 $13.83 $12.45 1,922,714
2016-02-26 $14.56 $15.01 $13.87 $14.16 $12.75 3,096,167
2016-02-25 $12.68 $13.02 $12.52 $12.90 $11.61 1,716,129
2016-02-24 $12.24 $12.67 $12.20 $12.64 $11.38 1,297,933
2016-02-23 $12.38 $12.65 $12.34 $12.43 $11.19 1,168,625
2016-02-22 $12.34 $12.64 $12.27 $12.47 $11.23 1,223,329
2016-02-19 $12.10 $12.23 $11.83 $12.19 $10.97 1,508,305
2016-02-18 $12.61 $12.77 $12.19 $12.23 $11.01 2,485,724
2016-02-17 $12.28 $12.78 $12.28 $12.54 $11.29 1,204,419
2016-02-16 $12.22 $12.22 $11.81 $12.15 $10.94 1,734,938
2016-02-12 $11.78 $12.01 $11.69 $11.99 $10.79 1,569,818
2016-02-11 $12.01 $12.11 $11.61 $11.76 $10.59 1,595,890
2016-02-10 $12.32 $12.43 $12.11 $12.33 $11.10 1,873,841
2016-02-09 $12.05 $12.40 $12.00 $12.29 $11.06 2,632,901
2016-02-08 $12.72 $12.72 $12.03 $12.26 $11.04 1,265,750
2016-02-05 $12.95 $13.16 $12.87 $12.91 $11.62 1,168,883
2016-02-04 $13.05 $13.52 $13.03 $13.15 $11.84 1,303,172
2016-02-03 $13.67 $13.70 $12.74 $13.06 $11.76 1,514,371
2016-02-02 $13.47 $13.68 $13.38 $13.52 $12.17 749,507
2016-02-01 $14.08 $14.09 $13.72 $13.79 $12.41 1,147,421
2016-01-29 $13.80 $14.27 $13.76 $14.26 $12.84 1,659,243
2016-01-28 $14.04 $14.06 $13.61 $13.72 $12.35 1,361,125
2016-01-27 $13.89 $14.16 $13.36 $13.59 $12.23 2,542,474
2016-01-26 $13.17 $14.17 $13.02 $14.11 $12.70 2,557,615
2016-01-25 $13.59 $13.74 $13.05 $13.05 $11.75 2,298,380
2016-01-22 $14.32 $14.58 $13.74 $13.84 $12.46 3,021,599
2016-01-21 $14.30 $14.44 $13.89 $13.99 $12.59 1,674,373
2016-01-20 $13.96 $14.46 $13.69 $14.30 $12.87 1,185,104
2016-01-19 $14.83 $14.83 $14.19 $14.29 $12.86 1,387,142
2016-01-15 $14.33 $14.67 $14.25 $14.65 $13.19 1,185,771
2016-01-14 $14.99 $15.09 $14.71 $14.81 $13.33 1,499,040
2016-01-13 $15.39 $15.40 $14.80 $14.88 $13.39 1,179,214
2016-01-12 $15.10 $15.15 $14.78 $15.04 $13.54 1,828,280
2016-01-11 $15.11 $15.11 $14.70 $14.92 $13.43 1,519,907
2016-01-08 $15.47 $15.56 $15.03 $15.05 $13.55 978,059
2016-01-07 $15.77 $16.00 $15.39 $15.39 $13.85 974,928
2016-01-06 $16.03 $16.34 $15.87 $16.15 $14.54 974,954
2016-01-05 $16.94 $17.10 $16.40 $16.41 $14.77 800,612
2016-01-04 $16.70 $17.01 $16.53 $16.95 $15.26 1,414,478
2015-12-31 $16.92 $17.13 $16.71 $16.92 $15.23 870,127
2015-12-30 $17.12 $17.38 $16.95 $16.97 $15.28 839,356
2015-12-29 $17.35 $17.46 $17.05 $17.29 $15.56 658,908
2015-12-28 $17.52 $17.52 $17.04 $17.20 $15.48 880,325
2015-12-24 $17.65 $17.84 $17.61 $17.67 $15.91 321,502
2015-12-23 $17.32 $17.72 $17.22 $17.66 $15.90 764,274
2015-12-22 $16.93 $17.21 $16.83 $17.14 $15.43 1,213,041
2015-12-21 $16.99 $17.02 $16.76 $16.89 $15.20 927,748
2015-12-18 $16.93 $17.12 $16.88 $16.90 $15.21 2,145,833
2015-12-17 $17.46 $17.46 $16.99 $17.00 $15.30 942,007
2015-12-16 $17.43 $17.61 $17.25 $17.46 $15.72 777,009
2015-12-15 $17.15 $17.45 $17.12 $17.36 $15.63 1,152,449
2015-12-14 $17.04 $17.13 $16.65 $16.99 $15.29 1,373,282
2015-12-11 $17.27 $17.47 $17.03 $17.14 $15.43 1,156,411
2015-12-10 $17.60 $17.74 $17.36 $17.47 $15.65 1,590,156
2015-12-09 $17.94 $18.33 $17.57 $17.66 $15.82 1,534,674
2015-12-08 $17.97 $18.16 $17.83 $17.96 $16.09 2,448,529
2015-12-07 $18.82 $18.95 $18.24 $18.32 $16.41 2,090,244
2015-12-04 $19.45 $19.60 $19.33 $19.45 $17.43 1,257,374
2015-12-03 $19.77 $19.81 $19.44 $19.56 $17.53 1,481,400
2015-12-02 $19.53 $19.94 $19.53 $19.66 $17.62 1,159,512
2015-12-01 $19.45 $19.83 $19.36 $19.67 $17.62 1,058,498
2015-11-30 $19.44 $19.62 $19.19 $19.44 $17.42 1,354,469
2015-11-27 $19.18 $19.51 $19.09 $19.37 $17.36 521,294
2015-11-25 $19.31 $19.59 $19.13 $19.25 $17.25 1,790,323
2015-11-24 $18.84 $19.39 $18.62 $19.35 $17.34 1,810,504
2015-11-23 $18.46 $18.91 $18.46 $18.79 $16.84 1,005,562
2015-11-20 $18.87 $19.00 $18.55 $18.57 $16.64 1,114,279
2015-11-19 $18.52 $18.89 $18.45 $18.78 $16.83 1,367,002
2015-11-18 $18.09 $18.60 $17.99 $18.58 $16.65 1,929,928
2015-11-17 $18.36 $18.36 $17.84 $17.93 $16.07 1,609,803
2015-11-16 $17.78 $18.44 $17.66 $18.36 $16.45 2,571,195
2015-11-13 $17.61 $18.05 $17.53 $17.70 $15.86 2,445,176
2015-11-12 $18.96 $18.96 $18.06 $18.08 $16.20 1,614,399
2015-11-11 $19.26 $19.30 $19.03 $19.17 $17.18 609,791
2015-11-10 $18.97 $19.32 $18.89 $19.19 $17.19 1,262,567
2015-11-09 $18.97 $19.04 $18.73 $18.98 $17.01 1,207,831
2015-11-06 $19.30 $19.33 $18.84 $18.96 $16.99 2,457,640
2015-11-05 $19.37 $19.57 $19.11 $19.49 $17.46 1,559,502
2015-11-04 $19.50 $19.60 $19.32 $19.41 $17.39 1,227,663
2015-11-03 $19.06 $19.66 $18.99 $19.41 $17.39 2,680,869
2015-11-02 $18.80 $19.23 $18.14 $18.98 $17.01 1,874,421
2015-10-30 $18.24 $18.62 $18.04 $18.44 $16.52 1,378,810
2015-10-29 $18.22 $18.47 $18.13 $18.24 $16.34 1,067,555
2015-10-28 $17.93 $18.36 $17.82 $18.31 $16.41 1,316,113
2015-10-27 $17.90 $18.09 $17.64 $17.80 $15.95 870,475
2015-10-26 $18.44 $18.54 $17.99 $18.12 $16.24 1,160,595
2015-10-23 $18.30 $18.52 $18.14 $18.47 $16.55 1,180,477
2015-10-22 $18.30 $18.47 $18.15 $18.25 $16.35 1,475,096
2015-10-21 $18.64 $18.77 $18.14 $18.18 $16.29 1,108,891
2015-10-20 $18.40 $18.90 $18.37 $18.60 $16.67 976,052
2015-10-19 $18.14 $18.52 $18.14 $18.46 $16.54 743,067
2015-10-16 $18.76 $18.78 $18.25 $18.33 $16.42 1,349,572
2015-10-15 $18.79 $18.84 $18.33 $18.81 $16.85 1,587,939
2015-10-14 $19.10 $19.10 $18.68 $18.88 $16.92 1,677,011
2015-10-13 $19.24 $19.58 $19.10 $19.11 $17.12 1,321,005
2015-10-12 $19.59 $19.59 $19.36 $19.39 $17.37 1,247,777
2015-10-09 $19.54 $19.73 $19.24 $19.55 $17.52 2,405,842
2015-10-08 $19.22 $19.45 $18.98 $19.42 $17.40 3,631,683
2015-10-07 $19.15 $19.42 $18.69 $19.31 $17.30 3,159,985
2015-10-06 $18.43 $19.19 $18.41 $18.97 $17.00 2,128,376
2015-10-05 $17.58 $18.43 $17.46 $18.41 $16.50 2,510,483
2015-10-02 $16.42 $17.39 $16.34 $17.39 $15.58 1,215,112
2015-10-01 $16.77 $16.91 $16.35 $16.67 $14.94 1,750,815
2015-09-30 $16.21 $16.68 $16.18 $16.66 $14.93 1,328,273
2015-09-29 $15.94 $16.09 $15.76 $16.01 $14.34 1,292,116
2015-09-28 $16.08 $16.08 $15.64 $15.90 $14.25 1,419,859
2015-09-25 $16.73 $16.79 $16.22 $16.30 $14.60 1,109,274
2015-09-24 $16.07 $16.63 $15.95 $16.61 $14.88 1,151,218
2015-09-23 $16.87 $16.87 $16.16 $16.20 $14.51 1,761,543
2015-09-22 $16.62 $16.89 $16.60 $16.80 $15.05 1,386,745
2015-09-21 $16.83 $17.02 $16.72 $16.90 $15.14 1,323,101
2015-09-18 $16.93 $17.08 $16.61 $16.68 $14.95 1,788,758
2015-09-17 $17.44 $17.60 $17.21 $17.23 $15.44 1,094,250
2015-09-16 $17.45 $17.66 $17.35 $17.49 $15.67 1,233,378
2015-09-15 $17.11 $17.35 $17.03 $17.35 $15.55 922,697
2015-09-14 $16.92 $17.27 $16.89 $17.04 $15.27 1,227,788
2015-09-11 $16.82 $17.09 $16.71 $17.03 $15.26 1,306,101
2015-09-10 $16.99 $16.99 $16.56 $16.93 $15.10 1,215,278
2015-09-09 $17.50 $17.56 $16.98 $17.01 $15.17 879,833
2015-09-08 $17.13 $17.32 $16.93 $17.30 $15.43 1,273,156
2015-09-04 $16.91 $17.00 $16.81 $16.86 $15.04 780,975
2015-09-03 $17.20 $17.61 $17.05 $17.19 $15.33 1,832,037
2015-09-02 $16.98 $17.21 $16.81 $17.20 $15.34 1,324,900
2015-09-01 $17.03 $17.28 $16.77 $16.83 $15.01 1,185,159
2015-08-31 $17.08 $17.70 $16.99 $17.44 $15.55 1,376,245
2015-08-28 $16.86 $17.43 $16.78 $17.25 $15.38 1,463,530
2015-08-27 $16.56 $17.06 $16.45 $16.93 $15.10 2,372,272
2015-08-26 $16.26 $16.37 $15.85 $16.27 $14.51 1,607,075
2015-08-25 $16.76 $16.83 $15.88 $15.89 $14.17 2,081,679
2015-08-24 $16.52 $17.12 $16.11 $16.30 $14.54 2,393,325
2015-08-21 $17.32 $17.47 $17.03 $17.14 $15.29 2,155,807
2015-08-20 $18.10 $18.10 $17.50 $17.50 $15.61 896,175
2015-08-19 $18.23 $18.33 $17.87 $18.18 $16.21 1,094,325
2015-08-18 $18.44 $18.59 $18.28 $18.38 $16.39 841,777
2015-08-17 $18.43 $18.71 $18.14 $18.55 $16.54 1,355,306
2015-08-14 $18.53 $18.68 $18.45 $18.53 $16.53 1,016,413
2015-08-13 $18.68 $18.75 $18.44 $18.53 $16.53 892,367
2015-08-12 $18.73 $18.92 $18.43 $18.82 $16.78 1,030,794
2015-08-11 $18.74 $18.96 $18.56 $18.89 $16.85 1,598,596
2015-08-10 $18.41 $19.00 $18.21 $18.97 $16.92 1,922,838
2015-08-07 $18.70 $18.91 $18.26 $18.28 $16.30 2,670,421
2015-08-06 $18.39 $18.97 $18.24 $18.83 $16.79 2,943,529

KBR Inc (KBR) News Headlines

Recent KBR Inc (KBR) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.