POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC) Exchange: NYSE ARCA
Data as of April 18, 2024
$49.35 ($0.00) 0.00%
POWERSHARES KBW CAPITAL MARKETS PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES KBW CAPITAL MARKETS PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $49.35 |
| Previous Close | $49.35 |
| High | $49.35 |
| Low | $49.35 |
| Adjusted Open | $49.35 |
| Previous Adjusted Close | $49.35 |
| Adjusted High | $49.35 |
| Adjusted Low | $49.35 |
About POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC)
DELISTED - The Fund generally will invest at least 90% of its total assets in securities of broker-dealers, asset managers, trusts and custody banks or exchanges that are active in U.S. capital markets (i.e., derive a large portion of their revenues from U.S. markets rather than international markets), that are listed on a U.S. national securities exchange and that comprise the Underlying Index. Keefe, Bruyette & Woods, Inc. (“KBW Nasdaq” or the “Index Provider”) compiles, maintains and calculates the Underlying Index, which is a modified-market capitalization-weighted index that seeks to reflect the performance of such companies. The Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index.Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or sector only to the extent that the Underlying Index reflects a concentration in that industry or sector. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or sector.
Invest in POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC)
Historical Stock Data for POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-28 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2016-03-24 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2016-03-23 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2016-03-22 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2016-03-21 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2016-03-18 | $49.60 | $49.60 | $49.35 | $49.35 | $49.35 | 398 |
| 2016-03-17 | $48.50 | $49.00 | $48.50 | $49.00 | $49.00 | 821 |
| 2016-03-16 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 1,575 |
| 2016-03-15 | $48.15 | $48.16 | $48.15 | $48.16 | $48.16 | 436 |
| 2016-03-14 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 1,035 |
| 2016-03-11 | $47.90 | $48.30 | $47.90 | $48.30 | $48.30 | 796 |
| 2016-03-10 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 43 |
| 2016-03-09 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 852 |
| 2016-03-08 | $47.12 | $47.71 | $47.12 | $47.55 | $47.55 | 439 |
| 2016-03-07 | $47.90 | $48.07 | $47.90 | $47.96 | $47.96 | 735 |
| 2016-03-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 132 |
| 2016-03-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 207 |
| 2016-03-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 379 |
| 2016-03-01 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 245 |
| 2016-02-29 | $45.94 | $45.94 | $45.64 | $45.64 | $45.64 | 672 |
| 2016-02-26 | $45.60 | $46.20 | $45.60 | $46.20 | $46.20 | 1,767 |
| 2016-02-25 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 451 |
| 2016-02-24 | $44.85 | $44.85 | $44.71 | $44.71 | $44.71 | 664 |
| 2016-02-23 | $45.33 | $45.33 | $44.77 | $44.77 | $44.77 | 1,468 |
| 2016-02-22 | $45.63 | $45.63 | $45.38 | $45.38 | $45.38 | 502 |
| 2016-02-19 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 1 |
| 2016-02-18 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 147 |
| 2016-02-17 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 285 |
| 2016-02-16 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 102 |
| 2016-02-12 | $43.46 | $43.54 | $43.45 | $43.47 | $43.47 | 3,512 |
| 2016-02-11 | $41.91 | $42.28 | $41.91 | $42.28 | $42.28 | 686 |
| 2016-02-10 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 201 |
| 2016-02-09 | $43.02 | $43.12 | $43.02 | $43.12 | $43.12 | 551 |
| 2016-02-08 | $43.46 | $43.46 | $42.97 | $42.97 | $42.97 | 453 |
| 2016-02-05 | $44.61 | $44.61 | $44.26 | $44.26 | $44.26 | 1,373 |
| 2016-02-04 | $44.54 | $45.21 | $44.54 | $44.72 | $44.72 | 1,830 |
| 2016-02-03 | $43.20 | $43.91 | $43.20 | $43.79 | $43.79 | 635 |
| 2016-02-02 | $44.92 | $44.92 | $44.49 | $44.49 | $44.49 | 1,091 |
| 2016-02-01 | $45.72 | $45.95 | $45.72 | $45.86 | $45.86 | 396 |
| 2016-01-29 | $45.10 | $45.64 | $45.10 | $45.64 | $45.64 | 2,569 |
| 2016-01-28 | $45.10 | $45.10 | $44.62 | $44.62 | $44.62 | 654 |
| 2016-01-27 | $45.16 | $46.00 | $44.78 | $44.78 | $44.78 | 3,793 |
| 2016-01-26 | $44.69 | $45.34 | $44.69 | $45.34 | $45.34 | 2,429 |
| 2016-01-25 | $44.55 | $44.55 | $44.45 | $44.45 | $44.45 | 3,275 |
| 2016-01-22 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 343 |
| 2016-01-21 | $44.87 | $45.27 | $44.34 | $44.34 | $44.34 | 3,426 |
| 2016-01-20 | $44.48 | $44.82 | $44.02 | $44.82 | $44.82 | 7,763 |
| 2016-01-19 | $45.80 | $46.16 | $45.62 | $45.62 | $45.62 | 1,136 |
| 2016-01-15 | $45.65 | $45.65 | $45.00 | $45.39 | $45.39 | 908 |
| 2016-01-14 | $46.00 | $46.76 | $45.89 | $46.73 | $46.73 | 2,910 |
| 2016-01-13 | $47.66 | $47.80 | $46.18 | $46.18 | $46.18 | 5,996 |
| 2016-01-12 | $47.42 | $47.46 | $47.40 | $47.40 | $47.40 | 2,351 |
| 2016-01-11 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 352 |
| 2016-01-08 | $48.96 | $48.96 | $47.68 | $47.68 | $47.68 | 2,788 |
| 2016-01-07 | $49.66 | $49.66 | $48.51 | $48.51 | $48.51 | 1,653 |
| 2016-01-06 | $51.41 | $51.41 | $50.02 | $50.22 | $50.22 | 2,202 |
| 2016-01-05 | $51.78 | $51.78 | $51.10 | $51.42 | $51.42 | 1,870 |
| 2016-01-04 | $51.27 | $51.44 | $51.00 | $51.17 | $51.17 | 2,557 |
POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC) News Headlines
Recent POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC) News
Similar Companies to POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |