POWERSHARES KBW INSURANCE PORTFOLIO (KBWI) Exchange: NYSE ARCA

Data as of March 29, 2024

$68.01 ($0.00) 0.00%

POWERSHARES KBW INSURANCE PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES KBW INSURANCE PORTFOLIO.
Daily Information Data
Date March 29, 2024
Open $68.01
Previous Close $68.01
High $68.01
Low $68.01
Adjusted Open $68.01
Previous Adjusted Close $68.01
Adjusted High $68.01
Adjusted Low $68.01

About POWERSHARES KBW INSURANCE PORTFOLIO (KBWI)

DELISTED - The Fund generally will invest at least 90% of its total assets in securities of U.S. publicly traded companies in the insurance industry that comprise the Underlying Index, including, but not limited to, personal and commercial lines, property/casualty, life insurance, reinsurance, brokerage and financial guarantee companies. Keefe, Bruyette & Woods, Inc. (“KBW Nasdaq” or the “Index Provider”) compiles, maintains and calculates the Underlying Index, which is a modified-market capitalization-weighted index that seeks to reflect the performance of such companies. The Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index.Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or sector only to the extent that the Underlying Index reflects a concentration in that industry or sector. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or sector.

Historical Stock Data for POWERSHARES KBW INSURANCE PORTFOLIO (KBWI)

Date Open High Low Close Adj.Close Volume
2016-03-28 $68.01 $68.01 $68.01 $68.01 $68.01 0
2016-03-24 $68.01 $68.01 $68.01 $68.01 $68.01 0
2016-03-23 $68.01 $68.01 $68.01 $68.01 $68.01 0
2016-03-22 $68.01 $68.01 $68.01 $68.01 $68.01 0
2016-03-21 $68.01 $68.01 $68.01 $68.01 $68.01 0
2016-03-18 $68.40 $68.40 $68.01 $68.01 $68.01 314
2016-03-17 $67.90 $68.13 $67.90 $68.13 $68.13 307
2016-03-16 $66.80 $67.03 $66.80 $67.00 $67.00 3,767
2016-03-15 $66.88 $66.88 $66.88 $66.88 $66.88 40
2016-03-14 $66.92 $66.96 $66.86 $66.88 $66.88 2,672
2016-03-11 $64.79 $64.79 $64.79 $64.79 $64.79 0
2016-03-10 $65.89 $65.94 $64.79 $64.79 $64.79 922
2016-03-09 $65.24 $65.34 $65.07 $65.25 $65.25 2,741
2016-03-08 $65.74 $65.74 $65.74 $65.74 $65.74 0
2016-03-07 $65.74 $65.74 $65.74 $65.74 $65.74 195
2016-03-04 $65.74 $65.74 $65.74 $65.74 $65.74 0
2016-03-03 $65.48 $65.74 $65.44 $65.74 $65.74 1,007
2016-03-02 $64.15 $64.15 $64.15 $64.15 $64.15 0
2016-03-01 $64.15 $64.15 $64.15 $64.15 $64.15 518
2016-02-29 $63.70 $63.70 $63.16 $63.25 $63.25 2,207
2016-02-26 $63.82 $64.21 $63.82 $63.96 $63.96 1,348
2016-02-25 $62.99 $63.20 $62.99 $63.20 $63.20 1,656
2016-02-24 $62.62 $62.62 $62.62 $62.62 $62.62 180
2016-02-23 $62.97 $62.97 $62.62 $62.62 $62.62 2,022
2016-02-22 $63.50 $63.50 $63.29 $63.29 $63.29 2,987
2016-02-19 $62.68 $62.68 $62.68 $62.68 $62.68 200
2016-02-18 $63.02 $63.02 $63.02 $63.02 $63.02 120
2016-02-17 $61.70 $63.20 $61.70 $63.20 $63.20 830
2016-02-16 $61.80 $61.80 $61.80 $61.80 $61.80 155
2016-02-12 $61.59 $61.59 $61.59 $61.59 $61.59 182
2016-02-11 $59.35 $59.35 $59.23 $59.23 $59.23 910
2016-02-10 $61.08 $61.08 $61.08 $61.08 $61.08 30
2016-02-09 $60.47 $61.27 $60.47 $61.08 $61.08 2,420
2016-02-08 $60.55 $60.55 $60.55 $60.55 $60.55 194
2016-02-05 $61.91 $61.91 $61.91 $61.91 $61.91 0
2016-02-04 $61.91 $61.91 $61.91 $61.91 $61.91 151
2016-02-03 $60.93 $61.32 $60.93 $61.32 $61.32 682
2016-02-02 $62.44 $62.44 $61.90 $62.05 $62.05 4,388
2016-02-01 $63.10 $63.58 $63.10 $63.58 $63.58 422
2016-01-29 $62.62 $62.62 $62.62 $62.62 $62.62 100
2016-01-28 $62.08 $62.08 $62.08 $62.08 $62.08 167
2016-01-27 $62.88 $62.88 $62.88 $62.88 $62.88 344
2016-01-26 $61.88 $61.88 $61.88 $61.88 $61.88 252
2016-01-25 $61.70 $61.70 $61.69 $61.69 $61.69 634
2016-01-22 $62.26 $62.29 $62.23 $62.29 $62.29 878
2016-01-21 $61.78 $61.93 $61.12 $61.27 $61.27 2,259
2016-01-20 $60.99 $61.72 $59.70 $61.72 $61.72 10,103
2016-01-19 $62.78 $62.81 $61.87 $62.34 $62.34 4,976
2016-01-15 $63.86 $63.86 $63.86 $63.86 $63.86 182
2016-01-14 $62.78 $63.86 $62.78 $63.86 $63.86 919
2016-01-13 $64.65 $64.75 $63.00 $63.00 $63.00 919
2016-01-12 $64.16 $64.26 $63.84 $63.84 $63.84 788
2016-01-11 $63.43 $63.80 $63.43 $63.80 $63.80 226
2016-01-08 $64.92 $64.92 $64.69 $64.69 $64.69 673
2016-01-07 $66.76 $66.76 $64.61 $64.75 $64.75 2,780
2016-01-06 $66.84 $66.84 $66.37 $66.64 $66.64 429
2016-01-05 $67.47 $67.51 $67.37 $67.51 $67.51 816
2016-01-04 $67.12 $67.12 $67.12 $67.12 $67.12 271

POWERSHARES KBW INSURANCE PORTFOLIO (KBWI) News Headlines

Recent POWERSHARES KBW INSURANCE PORTFOLIO (KBWI) News
Similar Companies to POWERSHARES KBW INSURANCE PORTFOLIO (KBWI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.