Kutcho Copper Corp (KCCFF) Exchange: OTCQX
Data as of April 24, 2024
$0.10 ($0.00) 1.24%
Kutcho Copper Corp - Daily Information
Click for more stock information on Kutcho Copper Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Kutcho Copper Corp (KCCFF)
Kutcho Copper Corp. is a Canadian resource development company focused on expanding and developing the Kutcho high grade copper-zinc project in northern British Columbia. Committed to social responsibility and the highest environmental standards, the Company intends to progress the Kutcho project through feasibility and permitting to a positive construction decision.
Invest in Kutcho Copper Corp (KCCFF)
Historical Stock Data for Kutcho Copper Corp (KCCFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,160 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,550 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,046 |
| 2024-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,350 |
| 2024-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2024-04-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 62,254 |
| 2024-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,317 |
| 2024-04-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2024-04-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,842 |
| 2024-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,842 |
| 2024-04-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 53,535 |
| 2024-04-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 53,535 |
| 2024-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,313 |
| 2024-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,250 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,175 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,766 |
| 2024-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,696 |
| 2024-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,456 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,036 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2024-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,200 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,200 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,355 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,777 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,600 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,770 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,543 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,405 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2024-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,564 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,000 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,101 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,026 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,700 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,597 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,400 |
| 2024-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,400 |
| 2024-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,400 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,599 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2024-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,116 |
| 2024-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,750 |
| 2024-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,250 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,620 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,032 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,660 |
| 2023-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,300 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214,050 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,200 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,532 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2023-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,995 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,411 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,500 |
| 2023-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 122,609 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2023-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,569 |
| 2023-12-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,250 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,961 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,600 |
| 2023-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,050 |
| 2023-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,711 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,350 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,134 |
| 2023-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,900 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,600 |
| 2023-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-11-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2023-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2023-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,501 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,618 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,473 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2023-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,088 |
| 2023-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,612 |
| 2023-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 797 |
| 2023-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,017 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,075 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,025 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,650 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,630 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,490 |
| 2023-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2023-10-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,330 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,380 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,231 |
| 2023-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,001 |
| 2023-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,200 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,919 |
| 2023-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 740 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2023-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,001 |
| 2023-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,711 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,783 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,411 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,699 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,600 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,500 |
| 2023-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2023-08-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,600 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,100 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,068 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,621 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,000 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,310 |
| 2023-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 140,704 |
| 2023-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,645 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,305 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,000 |
| 2023-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,927 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,800 |
| 2023-07-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,200 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-07-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 15,640 |
| 2023-07-24 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 22,677 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-07-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 54,600 |
| 2023-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,822 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 911 |
| 2023-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,617 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,115 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,175 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,800 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2023-07-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,800 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 143,843 |
| 2023-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,203 |
| 2023-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,600 |
| 2023-06-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,800 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,015 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,500 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,550 |
| 2023-06-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,800 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,850 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,340 |
| 2023-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,321 |
| 2023-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,610 |
| 2023-06-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,580 |
| 2023-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,099 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-05-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,990 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,600 |
| 2023-05-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,200 |
| 2023-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,170 |
| 2023-05-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 54,426 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,300 |
| 2023-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,938 |
| 2023-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,215 |
| 2023-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,192 |
| 2023-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,588 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79,500 |
| 2023-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,400 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,400 |
| 2023-05-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 236,826 |
| 2023-05-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,300 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 610 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,393 |
| 2023-05-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 55,278 |
| 2023-05-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 65,600 |
| 2023-05-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 105,874 |
| 2023-04-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 116,630 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,300 |
| 2023-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2023-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,101 |
| 2023-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,449 |
| 2023-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 38,200 |
| 2023-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,056 |
| 2023-04-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 79,525 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-04-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,500 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 59,500 |
| 2023-04-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 32,800 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 74 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-04-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,800 |
| 2023-04-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 4,735 |
| 2023-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,156 |
| 2023-03-31 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 48,304 |
| 2023-03-30 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 5,055 |
| 2023-03-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 81,781 |
| 2023-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 51,210 |
| 2023-03-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,600 |
| 2023-03-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,823 |
| 2023-03-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,220 |
| 2023-03-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 33,796 |
| 2023-03-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,700 |
| 2023-03-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 8,140 |
| 2023-03-17 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 41,459 |
| 2023-03-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 65,800 |
| 2023-03-15 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 39,253 |
| 2023-03-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,200 |
| 2023-03-13 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 72,281 |
| 2023-03-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,420 |
| 2023-03-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,720 |
| 2023-03-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 4,750 |
| 2023-03-07 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 43,326 |
| 2023-03-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 34,491 |
| 2023-03-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,860 |
| 2023-03-02 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 17,836 |
| 2023-03-01 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 52,450 |
| 2023-02-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 33,311 |
| 2023-02-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,040 |
| 2023-02-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,475 |
| 2023-02-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,039 |
| 2023-02-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,607 |
| 2023-02-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 32,650 |
| 2023-02-17 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 82,087 |
| 2023-02-16 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 31,703 |
| 2023-02-15 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 233,511 |
| 2023-02-14 | $0.30 | $0.35 | $0.27 | $0.30 | $0.30 | 273,124 |
| 2023-02-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,400 |
| 2023-02-10 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 122,796 |
| 2023-02-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 38,979 |
| 2023-02-08 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 69,082 |
| 2023-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,500 |
| 2023-02-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,850 |
| 2023-02-03 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 26,813 |
| 2023-02-02 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 37,117 |
| 2023-02-01 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 37,117 |
| 2023-01-31 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 26,889 |
| 2023-01-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,250 |
| 2023-01-27 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 45,900 |
| 2023-01-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,020 |
| 2023-01-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,075 |
| 2023-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,990 |
| 2023-01-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-01-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 23,714 |
| 2023-01-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,220 |
| 2023-01-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,130 |
| 2023-01-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,473 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-01-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 59,700 |
| 2023-01-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 41,107 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,610 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,150 |
| 2023-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,500 |
| 2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,706 |
| 2022-12-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,740 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,232 |
| 2022-12-27 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 60,596 |
| 2022-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,004 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,550 |
| 2022-12-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,417 |
| 2022-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2022-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,675 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,700 |
| 2022-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,609 |
| 2022-12-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2022-12-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-12-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 11,200 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,122 |
| 2022-12-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 85,100 |
| 2022-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,488 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,010 |
| 2022-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2022-11-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,427 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,998 |
| 2022-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,900 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,825 |
| 2022-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 67,220 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,200 |
| 2022-11-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 29,600 |
| 2022-11-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,300 |
| 2022-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,700 |
| 2022-11-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 39,600 |
| 2022-11-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 53,457 |
| 2022-11-02 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 46,203 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 590 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,520 |
| 2022-10-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,512 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 18,312 |
| 2022-10-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,306 |
| 2022-10-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,500 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,200 |
| 2022-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,300 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,888 |
| 2022-10-11 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 61,078 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 47,400 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,075 |
| 2022-10-03 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 27,146 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 147 |
| 2022-09-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,300 |
| 2022-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,392 |
| 2022-09-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2022-09-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,125 |
| 2022-09-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,031 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2022-09-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,000 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-09-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,425 |
| 2022-09-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,150 |
| 2022-09-15 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 10,900 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-09-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 32,620 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,600 |
| 2022-09-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 5,664 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,664 |
| 2022-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 260 |
| 2022-08-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,000 |
| 2022-08-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,125 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,505 |
| 2022-08-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 31,656 |
| 2022-08-24 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 19,590 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-08-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 59,300 |
| 2022-08-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,081 |
| 2022-08-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,500 |
| 2022-08-17 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 4,025 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,501 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,023 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2022-08-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,250 |
| 2022-08-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,810 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 49 |
| 2022-08-04 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 33,300 |
| 2022-08-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,766 |
| 2022-08-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 39,656 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,850 |
| 2022-07-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 15,517 |
| 2022-07-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 33,810 |
| 2022-07-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,700 |
| 2022-07-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 18,932 |
| 2022-07-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 59,551 |
| 2022-07-22 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 17,592 |
| 2022-07-21 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 23,755 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-07-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,204 |
| 2022-07-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,890 |
| 2022-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,418 |
| 2022-07-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 18,980 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,001 |
| 2022-07-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,900 |
| 2022-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,800 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-07-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,600 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,005 |
| 2022-07-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,600 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2022-06-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 53,504 |
| 2022-06-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,984 |
| 2022-06-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 14,975 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,100 |
| 2022-06-24 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 34,133 |
| 2022-06-23 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 42,433 |
| 2022-06-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 27,701 |
| 2022-06-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 46,070 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,650 |
| 2022-06-15 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 28,200 |
| 2022-06-14 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 81,375 |
| 2022-06-13 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 31,900 |
| 2022-06-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 85,675 |
| 2022-06-09 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 222,350 |
| 2022-06-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 83,581 |
| 2022-06-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,253 |
| 2022-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-06-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 21,404 |
| 2022-06-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2022-06-01 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 50,900 |
| 2022-05-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,225 |
| 2022-05-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,825 |
| 2022-05-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,500 |
| 2022-05-25 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 67,391 |
| 2022-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 950 |
| 2022-05-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,083 |
| 2022-05-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 15,485 |
| 2022-05-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 42,586 |
| 2022-05-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 37,500 |
| 2022-05-16 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 27,750 |
| 2022-05-13 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 17,150 |
| 2022-05-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 68,201 |
| 2022-05-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,745 |
| 2022-05-10 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 20,181 |
| 2022-05-09 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 13,621 |
| 2022-05-06 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 13,650 |
| 2022-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 501 |
| 2022-05-04 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 19,122 |
| 2022-05-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 15,420 |
| 2022-05-02 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 31,117 |
| 2022-04-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 28,850 |
| 2022-04-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 28,611 |
| 2022-04-27 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 26,268 |
| 2022-04-26 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 17,078 |
| 2022-04-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 45,381 |
| 2022-04-22 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 33,310 |
| 2022-04-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 2,168 |
| 2022-04-20 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 81,988 |
| 2022-04-19 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 12,549 |
| 2022-04-18 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 13,129 |
| 2022-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 37 |
| 2022-04-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 5,327 |
| 2022-04-12 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 10,814 |
| 2022-04-11 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 12,244 |
| 2022-04-08 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 30,103 |
| 2022-04-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 45,785 |
| 2022-04-06 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 12,195 |
| 2022-04-05 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 38,597 |
| 2022-04-04 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 70,553 |
| 2022-04-01 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 55,489 |
| 2022-03-31 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 39,475 |
| 2022-03-30 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 10,450 |
| 2022-03-29 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 13,650 |
| 2022-03-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 108,885 |
| 2022-03-25 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 13,898 |
| 2022-03-24 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 33,710 |
| 2022-03-23 | $0.45 | $0.55 | $0.45 | $0.47 | $0.47 | 51,196 |
| 2022-03-22 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 183,365 |
| 2022-03-21 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 8,415 |
| 2022-03-18 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 8,415 |
| 2022-03-17 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 60,400 |
| 2022-03-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 33,705 |
| 2022-03-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 9,551 |
| 2022-03-14 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 79,622 |
| 2022-03-11 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 16,500 |
| 2022-03-10 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 55,220 |
| 2022-03-09 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 15,528 |
| 2022-03-08 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 16,424 |
| 2022-03-07 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 73,156 |
| 2022-03-04 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 73,050 |
| 2022-03-03 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 19,165 |
| 2022-03-02 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 14,188 |
| 2022-03-01 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 8,050 |
| 2022-02-28 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 12,596 |
| 2022-02-25 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,600 |
| 2022-02-24 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 23,200 |
| 2022-02-23 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 29,600 |
| 2022-02-22 | $0.56 | $0.57 | $0.41 | $0.57 | $0.57 | 165,799 |
| 2022-02-18 | $0.66 | $0.66 | $0.57 | $0.63 | $0.63 | 99,965 |
| 2022-02-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 2,100 |
| 2022-02-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 8,100 |
| 2022-02-15 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 6,100 |
| 2022-02-14 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 37,080 |
| 2022-02-11 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 17,017 |
| 2022-02-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 14,444 |
| 2022-02-09 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 65,015 |
| 2022-02-08 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 29,360 |
| 2022-02-07 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 7,450 |
| 2022-02-04 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 24,067 |
| 2022-02-03 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 23,850 |
| 2022-02-02 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 5,800 |
| 2022-02-01 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 15,777 |
| 2022-01-31 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 10,220 |
| 2022-01-28 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 29,200 |
| 2022-01-27 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 52,926 |
| 2022-01-26 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 28,200 |
| 2022-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-24 | $0.68 | $0.69 | $0.61 | $0.67 | $0.67 | 66,170 |
| 2022-01-21 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 37,418 |
| 2022-01-20 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 35,750 |
| 2022-01-19 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 57,900 |
| 2022-01-18 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 57,900 |
| 2022-01-14 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 17,225 |
| 2022-01-13 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 3,686 |
| 2022-01-12 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 33,200 |
| 2022-01-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 89,600 |
| 2022-01-10 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 708 |
| 2022-01-07 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 11,739 |
| 2022-01-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 23,300 |
| 2022-01-05 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 27,227 |
| 2022-01-04 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 19,445 |
| 2022-01-03 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 15,342 |
| 2021-12-31 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 20,226 |
| 2021-12-30 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 32,961 |
| 2021-12-29 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 46,169 |
| 2021-12-28 | $0.72 | $0.75 | $0.68 | $0.68 | $0.68 | 51,053 |
| 2021-12-27 | $0.68 | $0.76 | $0.68 | $0.70 | $0.70 | 20,240 |
| 2021-12-23 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 42,897 |
| 2021-12-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 32,960 |
| 2021-12-21 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 31,647 |
| 2021-12-20 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 41,273 |
| 2021-12-17 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 14,486 |
| 2021-12-16 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 49,314 |
| 2021-12-15 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 40,950 |
| 2021-12-14 | $0.77 | $0.77 | $0.66 | $0.68 | $0.68 | 35,325 |
| 2021-12-13 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 7,135 |
| 2021-12-10 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 71,215 |
| 2021-12-09 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 13,403 |
| 2021-12-08 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 12,151 |
| 2021-12-07 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 23,347 |
| 2021-12-06 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 36,166 |
| 2021-12-03 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 41,876 |
| 2021-12-02 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 21,389 |
| 2021-12-01 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 27,512 |
| 2021-11-30 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 92,306 |
| 2021-11-29 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 134,535 |
| 2021-11-26 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 51,034 |
| 2021-11-24 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 7,570 |
| 2021-11-23 | $0.79 | $0.83 | $0.76 | $0.79 | $0.79 | 13,998 |
| 2021-11-22 | $0.80 | $0.84 | $0.75 | $0.76 | $0.76 | 195,206 |
| 2021-11-19 | $0.86 | $0.87 | $0.78 | $0.78 | $0.78 | 121,965 |
| 2021-11-18 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 64,189 |
| 2021-11-17 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 187,503 |
| 2021-11-16 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 103,821 |
| 2021-11-15 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 128,604 |
| 2021-11-12 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 170,098 |
| 2021-11-11 | $0.87 | $0.87 | $0.74 | $0.77 | $0.77 | 125,646 |
| 2021-11-10 | $0.77 | $0.84 | $0.75 | $0.81 | $0.81 | 36,831 |
| 2021-11-09 | $0.89 | $0.91 | $0.77 | $0.78 | $0.78 | 141,580 |
| 2021-11-08 | $0.87 | $0.93 | $0.86 | $0.89 | $0.89 | 39,682 |
| 2021-11-05 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 72,561 |
| 2021-11-04 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 36,199 |
| 2021-11-03 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 68,032 |
| 2021-11-02 | $0.74 | $0.79 | $0.73 | $0.76 | $0.76 | 269,441 |
| 2021-11-01 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 269,441 |
| 2021-10-29 | $0.73 | $0.73 | $0.65 | $0.71 | $0.71 | 148,608 |
| 2021-10-28 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 27,731 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,285 |
| 2021-10-26 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 18,052 |
| 2021-10-25 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 4,149 |
| 2021-10-22 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 66,638 |
| 2021-10-21 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,900 |
| 2021-10-20 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,829 |
| 2021-10-19 | $0.71 | $0.77 | $0.71 | $0.71 | $0.71 | 18,907 |
| 2021-10-18 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 3,567 |
| 2021-10-15 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 47,645 |
| 2021-10-14 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 89,693 |
| 2021-10-13 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 138,690 |
| 2021-10-12 | $0.60 | $0.71 | $0.60 | $0.71 | $0.71 | 50,178 |
| 2021-10-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 4,600 |
| 2021-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 18 |
| 2021-10-07 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 4,500 |
| 2021-10-06 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 7,489 |
| 2021-10-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,800 |
| 2021-10-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 6,153 |
| 2021-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,003 |
| 2021-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,283 |
| 2021-09-29 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 7,274 |
| 2021-09-28 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 5,800 |
| 2021-09-27 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 15,200 |
| 2021-09-24 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 17,288 |
| 2021-09-23 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 31,400 |
| 2021-09-22 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 18,573 |
| 2021-09-21 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 21,103 |
| 2021-09-20 | $0.65 | $0.66 | $0.55 | $0.56 | $0.56 | 56,705 |
| 2021-09-17 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 24,225 |
| 2021-09-16 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 18,098 |
| 2021-09-15 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 146,723 |
| 2021-09-14 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 48,677 |
| 2021-09-13 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 145,746 |
| 2021-09-10 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 10,675 |
| 2021-09-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,020 |
| 2021-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-09-07 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 61,039 |
| 2021-09-03 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 15,170 |
| 2021-09-02 | $0.48 | $0.52 | $0.46 | $0.52 | $0.52 | 82,500 |
| 2021-09-01 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 6,350 |
| 2021-08-31 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 5,150 |
| 2021-08-30 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,200 |
| 2021-08-27 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 5,818 |
| 2021-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-08-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 830 |
| 2021-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16,000 |
| 2021-08-20 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 29,800 |
| 2021-08-19 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 13,302 |
| 2021-08-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 15,000 |
| 2021-08-17 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,088 |
| 2021-08-16 | $0.56 | $0.56 | $0.49 | $0.51 | $0.51 | 5,328 |
| 2021-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 82 |
| 2021-08-12 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 9,800 |
| 2021-08-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 40,300 |
| 2021-08-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 18,202 |
| 2021-08-09 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 6,560 |
| 2021-08-06 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 24,015 |
| 2021-08-05 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 19,002 |
| 2021-08-04 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 18,914 |
| 2021-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 269 |
| 2021-08-02 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 12,400 |
| 2021-07-30 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 61,420 |
| 2021-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,900 |
| 2021-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 41 |
| 2021-07-27 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 6,409 |
| 2021-07-26 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 22,175 |
| 2021-07-23 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 23,433 |
| 2021-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-21 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 10,304 |
| 2021-07-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 68,500 |
| 2021-07-19 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 39,987 |
| 2021-07-16 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 69,160 |
| 2021-07-15 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 17,688 |
| 2021-07-14 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 14,239 |
| 2021-07-13 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 10,655 |
| 2021-07-12 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 35,475 |
| 2021-07-09 | $0.63 | $0.65 | $0.57 | $0.58 | $0.58 | 16,821 |
| 2021-07-08 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 10,594 |
| 2021-07-07 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 46,592 |
| 2021-07-06 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 16,900 |
| 2021-07-02 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 30,475 |
| 2021-07-01 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 26,085 |
| 2021-06-30 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 3,350 |
| 2021-06-29 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 35,500 |
| 2021-06-28 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 44,173 |
| 2021-06-25 | $0.73 | $0.73 | $0.59 | $0.59 | $0.59 | 108,312 |
| 2021-06-24 | $0.61 | $0.71 | $0.61 | $0.69 | $0.69 | 29,531 |
| 2021-06-23 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 179,523 |
| 2021-06-22 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 127,244 |
| 2021-06-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,442 |
| 2021-06-18 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 11,187 |
| 2021-06-17 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 32,850 |
| 2021-06-16 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 251,195 |
| 2021-06-15 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 14,450 |
| 2021-06-14 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 38,928 |
| 2021-06-11 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 31,308 |
| 2021-06-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 15,013 |
| 2021-06-09 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 12,400 |
| 2021-06-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 13,333 |
| 2021-06-07 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 74,500 |
| 2021-06-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 21,351 |
| 2021-06-03 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 6,175 |
| 2021-06-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 148,667 |
| 2021-06-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,500 |
| 2021-05-28 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 38,800 |
| 2021-05-27 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 4,914 |
| 2021-05-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 22,425 |
| 2021-05-25 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 16,100 |
| 2021-05-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 535 |
| 2021-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,512 |
| 2021-05-20 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 42,480 |
| 2021-05-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 4,160 |
| 2021-05-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 37,577 |
| 2021-05-17 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 40,560 |
| 2021-05-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 22,852 |
| 2021-05-13 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 187,039 |
| 2021-05-12 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 66,941 |
| 2021-05-11 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 309,119 |
| 2021-05-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 44,367 |
| 2021-05-07 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 79,625 |
| 2021-05-06 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 65,900 |
| 2021-05-05 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 98,695 |
| 2021-05-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 60,695 |
| 2021-05-03 | $0.40 | $0.47 | $0.39 | $0.47 | $0.47 | 230,013 |
| 2021-04-30 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 26,160 |
| 2021-04-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 71,529 |
| 2021-04-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 33,101 |
| 2021-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,853 |
| 2021-04-26 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 26,232 |
| 2021-04-23 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 46,233 |
| 2021-04-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,603 |
| 2021-04-21 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 21,940 |
| 2021-04-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 3,900 |
| 2021-04-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 42,130 |
| 2021-04-16 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 39,218 |
| 2021-04-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 45,955 |
| 2021-04-14 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 10,581 |
| 2021-04-13 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 34,533 |
| 2021-04-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 35,701 |
| 2021-04-09 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 7,001 |
| 2021-04-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 11,380 |
| 2021-04-07 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 56,745 |
| 2021-04-06 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 99,171 |
| 2021-04-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 43,830 |
| 2021-04-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 67,687 |
| 2021-03-31 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 23,437 |
| 2021-03-30 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 76,875 |
| 2021-03-29 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 51,945 |
| 2021-03-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 53,320 |
| 2021-03-25 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 8,000 |
| 2021-03-24 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 40,970 |
| 2021-03-23 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 15,044 |
| 2021-03-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 16,626 |
| 2021-03-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 10,099 |
| 2021-03-18 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 34,058 |
| 2021-03-17 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 82,172 |
| 2021-03-16 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 41,237 |
| 2021-03-15 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 33,600 |
| 2021-03-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,220 |
| 2021-03-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 66,902 |
| 2021-03-10 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 40,998 |
| 2021-03-09 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 54,948 |
| 2021-03-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 15,620 |
| 2021-03-05 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 68,898 |
| 2021-03-04 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 153,245 |
| 2021-03-03 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 27,161 |
| 2021-03-02 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 49,255 |
| 2021-03-01 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 36,801 |
| 2021-02-26 | $0.47 | $0.48 | $0.42 | $0.47 | $0.47 | 18,185 |
| 2021-02-25 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 14,570 |
| 2021-02-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 14,570 |
| 2021-02-23 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 96,665 |
| 2021-02-22 | $0.51 | $0.57 | $0.48 | $0.50 | $0.50 | 147,042 |
| 2021-02-19 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 92,265 |
| 2021-02-18 | $0.51 | $0.54 | $0.44 | $0.49 | $0.49 | 114,929 |
| 2021-02-17 | $0.53 | $0.53 | $0.44 | $0.49 | $0.49 | 114,929 |
| 2021-02-16 | $0.59 | $0.65 | $0.52 | $0.53 | $0.53 | 239,501 |
| 2021-02-12 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 148,550 |
| 2021-02-11 | $0.39 | $4.09 | $0.39 | $0.41 | $0.41 | 568,856 |
| 2021-02-10 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 139,664 |
| 2021-02-09 | $0.40 | $0.43 | $0.35 | $0.36 | $0.36 | 139,664 |
| 2021-02-08 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 146,959 |
| 2021-02-05 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 116,244 |
| 2021-02-04 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 199,525 |
| 2021-02-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 41,200 |
| 2021-02-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 53,100 |
| 2021-02-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 104,593 |
| 2021-01-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 35,200 |
| 2021-01-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,101 |
| 2021-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38,301 |
| 2021-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2021-01-25 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 206,687 |
| 2021-01-22 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 68,999 |
| 2021-01-21 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 88,905 |
| 2021-01-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 21,175 |
| 2021-01-19 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 26,075 |
| 2021-01-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 52,025 |
| 2021-01-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,040 |
| 2021-01-13 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 73,975 |
| 2021-01-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,850 |
| 2021-01-11 | $0.28 | $0.32 | $0.27 | $0.28 | $0.28 | 80,771 |
| 2021-01-08 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 36,098 |
| 2021-01-07 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 27,395 |
| 2021-01-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 42,852 |
| 2021-01-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,614 |
| 2021-01-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 93,501 |
| 2020-12-31 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 238,901 |
| 2020-12-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 50,967 |
| 2020-12-29 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 94,200 |
| 2020-12-28 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 86,300 |
| 2020-12-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,000 |
| 2020-12-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,560 |
| 2020-12-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 91,500 |
| 2020-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,410 |
| 2020-12-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 25,100 |
| 2020-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,660 |
| 2020-12-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2020-12-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,757 |
| 2020-12-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,525 |
| 2020-12-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,131 |
| 2020-12-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,750 |
| 2020-12-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 29,140 |
| 2020-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,002 |
| 2020-12-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,426 |
| 2020-12-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 73,500 |
| 2020-12-03 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 60,440 |
| 2020-12-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 29,741 |
| 2020-12-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 169,057 |
| 2020-11-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 212,283 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,880 |
| 2020-11-25 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 21,161 |
| 2020-11-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,600 |
| 2020-11-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2020-11-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,850 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2020-11-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 26,600 |
| 2020-11-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,011 |
| 2020-11-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 146,803 |
| 2020-11-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,900 |
| 2020-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,500 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 65,324 |
| 2020-11-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 15,175 |
| 2020-11-06 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 14,381 |
| 2020-11-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 32,007 |
| 2020-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,600 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,700 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,065 |
| 2020-10-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,788 |
| 2020-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2020-10-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 167,757 |
| 2020-10-27 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 59,292 |
| 2020-10-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 208,194 |
| 2020-10-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,234 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,601 |
| 2020-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,950 |
| 2020-10-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 37,923 |
| 2020-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 66,391 |
| 2020-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,069 |
| 2020-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,875 |
| 2020-10-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,277 |
| 2020-10-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,325 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,450 |
| 2020-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,700 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,350 |
| 2020-10-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,542 |
| 2020-10-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,850 |
| 2020-10-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,533 |
| 2020-10-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 126,682 |
| 2020-10-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2020-09-30 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 119,700 |
| 2020-09-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 88,639 |
| 2020-09-28 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 143,397 |
| 2020-09-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,130 |
| 2020-09-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 83,508 |
| 2020-09-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 47,602 |
| 2020-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 70,900 |
| 2020-09-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 85,065 |
| 2020-09-18 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 81,700 |
| 2020-09-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,600 |
| 2020-09-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 21,650 |
| 2020-09-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 67,768 |
| 2020-09-14 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 69,480 |
| 2020-09-11 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 199,500 |
| 2020-09-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 102,700 |
| 2020-09-09 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 136,547 |
| 2020-09-08 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 215,117 |
| 2020-09-04 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 209,393 |
| 2020-09-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 171,773 |
| 2020-09-02 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 1,059,232 |
| 2020-09-01 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 569,807 |
| 2020-08-31 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 53,708 |
| 2020-08-28 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 118,718 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,400 |
| 2020-08-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,000 |
| 2020-08-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 28,311 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-08-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,065 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,723 |
| 2020-08-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,380 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,380 |
| 2020-08-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 84,170 |
| 2020-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,500 |
| 2020-08-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,249 |
| 2020-08-07 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 165,057 |
| 2020-08-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 86,931 |
| 2020-08-05 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 82,235 |
| 2020-08-04 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 173,620 |
| 2020-08-03 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 145,414 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,157 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2020-07-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,800 |
| 2020-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,520 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,400 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,600 |
| 2020-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,256 |
| 2020-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,227 |
| 2020-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,933 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-07-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 26,900 |
| 2020-07-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 36,200 |
| 2020-07-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2020-07-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 64,200 |
| 2020-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,400 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 180,300 |
| 2020-07-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2020-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 134,000 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175,500 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,900 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,028 |
| 2020-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,000 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,276 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,810 |
| 2020-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,000 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,205 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,162 |
| 2020-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,400 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,620 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2020-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,610 |
| 2020-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,600 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2020-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,600 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,600 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-04-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 9,297 |
| 2020-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,750 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,600 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,020 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 147,850 |
| 2020-04-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,507 |
| 2020-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,350 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 57,170 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 27,500 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,000 |
| 2020-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,326 |
| 2020-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,131 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2020-03-16 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 38,700 |
| 2020-03-13 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 104,378 |
| 2020-03-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 18,250 |
| 2020-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2020-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-03-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 35,276 |
| 2020-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2020-03-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,300 |
| 2020-03-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 67,919 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-03-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 70,600 |
| 2020-02-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 21,325 |
| 2020-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,133 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2020-02-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,714 |
| 2020-02-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 41,750 |
| 2020-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,600 |
| 2020-02-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 9,900 |
| 2020-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-02-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,450 |
| 2020-02-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 23,996 |
| 2020-02-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,360 |
| 2020-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,000 |
| 2020-02-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,725 |
| 2020-02-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,900 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2020-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,700 |
| 2020-01-31 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 22,100 |
| 2020-01-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,108 |
| 2020-01-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 49,250 |
| 2020-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,678 |
| 2020-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,800 |
| 2020-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 122 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2020-01-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 64,250 |
| 2020-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,450 |
| 2020-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-01-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,500 |
| 2020-01-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 50,375 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2020-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,300 |
| 2020-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,860 |
| 2020-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-01-06 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 2,085 |
| 2020-01-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 100,450 |
| 2020-01-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,600 |
| 2019-12-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2019-12-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,970 |
| 2019-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2019-12-26 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 60,000 |
| 2019-12-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,650 |
| 2019-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,040 |
| 2019-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,053 |
| 2019-12-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,085 |
| 2019-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,100 |
| 2019-12-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 69,671 |
| 2019-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2019-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,565 |
| 2019-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,000 |
| 2019-12-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 70,777 |
| 2019-12-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 116,600 |
| 2019-12-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2019-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,317 |
| 2019-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2019-11-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,571 |
| 2019-11-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,386 |
| 2019-11-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,500 |
| 2019-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2019-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 510 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,735 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,801 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,700 |
| 2019-11-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,600 |
| 2019-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2019-10-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,894 |
| 2019-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,465 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 375 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,225 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,475 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2019-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2019-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,343 |
| 2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,303 |
| 2019-09-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,135 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,174 |
| 2019-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-09-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 42,300 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2019-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2019-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,200 |
| 2019-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-09-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,000 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-08-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 2,364 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2019-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,365 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2019-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,400 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,500 |
| 2019-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,142 |
| 2019-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2019-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,300 |
| 2019-08-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 47,100 |
| 2019-08-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 13,083 |
| 2019-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,328 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,550 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,461 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,879 |
| 2019-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,500 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2019-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,000 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,550 |
| 2019-07-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 102,268 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,625 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,025 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,240 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,514 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,560 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-07-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,800 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,450 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2019-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2019-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,050 |
| 2019-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2019-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 775 |
| 2019-06-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,640 |
| 2019-06-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 117,166 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,380 |
| 2019-06-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,550 |
| 2019-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2019-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,483 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,148 |
| 2019-05-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,350 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-05-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,016 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,999 |
| 2019-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,780 |
| 2019-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,500 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,491 |
| 2019-05-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,587 |
| 2019-05-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 63,650 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2019-05-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 25,000 |
| 2019-05-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,099 |
| 2019-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,400 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,370 |
| 2019-05-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 42,000 |
| 2019-04-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,516 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,389 |
| 2019-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,805 |
| 2019-04-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,945 |
| 2019-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,600 |
| 2019-04-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 23,350 |
| 2019-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2019-04-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,100 |
| 2019-04-15 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 22,458 |
| 2019-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2019-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,781 |
| 2019-04-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,075 |
| 2019-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-04-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,300 |
| 2019-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,900 |
| 2019-04-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 18,298 |
| 2019-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,100 |
| 2019-04-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,450 |
| 2019-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2019-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,900 |
| 2019-03-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 15,090 |
| 2019-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 600 |
| 2019-03-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,300 |
| 2019-03-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 31,200 |
| 2019-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2019-03-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,900 |
| 2019-03-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 43,299 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-03-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 74,500 |
| 2019-03-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 118,895 |
| 2019-03-13 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 81,475 |
| 2019-03-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 30,000 |
| 2019-03-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 23,000 |
| 2019-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-03-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 43,399 |
| 2019-03-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 43,220 |
| 2019-03-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 60,900 |
| 2019-03-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 63,716 |
| 2019-03-01 | $0.26 | $0.35 | $0.25 | $0.30 | $0.30 | 378,482 |
| 2019-02-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 63,900 |
| 2019-02-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,700 |
| 2019-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2019-02-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 12,925 |
| 2019-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,837 |
| 2019-02-21 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 15,199 |
| 2019-02-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,700 |
| 2019-02-19 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 17,400 |
| 2019-02-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26,280 |
| 2019-02-14 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 24,450 |
| 2019-02-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 50,700 |
| 2019-02-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,326 |
| 2019-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2019-02-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2019-02-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,400 |
| 2019-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,626 |
| 2019-02-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,000 |
| 2019-02-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 48,370 |
| 2019-02-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 14,130 |
| 2019-01-31 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 34,685 |
| 2019-01-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 92,369 |
| 2019-01-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 180,450 |
| 2019-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2019-01-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 37,770 |
| 2019-01-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 57,917 |
| 2019-01-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 56,850 |
| 2019-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2019-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,893 |
| 2019-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,300 |
| 2019-01-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,190 |
| 2019-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,300 |
| 2019-01-11 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 56,575 |
| 2019-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,040 |
| 2019-01-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,000 |
| 2019-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,181 |
| 2019-01-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 46,300 |
| 2019-01-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,000 |
| 2019-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2019-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,195 |
| 2018-12-31 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 14,950 |
| 2018-12-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,325 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,250 |
| 2018-12-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,300 |
| 2018-12-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,665 |
| 2018-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,000 |
| 2018-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,060 |
| 2018-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2018-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-12-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,300 |
| 2018-12-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,360 |
| 2018-12-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,300 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,575 |
| 2018-11-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 75,500 |
| 2018-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2018-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2018-11-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,820 |
| 2018-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-11-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2018-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2018-11-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,200 |
| 2018-11-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,250 |
| 2018-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 14,000 |
| 2018-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,100 |
| 2018-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-11-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-11-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9,560 |
| 2018-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-10-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,288 |
| 2018-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 930 |
| 2018-10-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 20,500 |
| 2018-10-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,000 |
| 2018-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2018-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,800 |
| 2018-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,775 |
| 2018-10-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 6,150 |
| 2018-10-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,500 |
| 2018-10-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 37,799 |
| 2018-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2018-10-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,400 |
| 2018-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,250 |
| 2018-10-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 43,438 |
| 2018-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2018-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,490 |
| 2018-09-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,000 |
| 2018-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-09-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,296 |
| 2018-09-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2018-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,500 |
| 2018-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 22,586 |
| 2018-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-09-17 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 7,145 |
| 2018-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,000 |
| 2018-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,525 |
| 2018-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2018-09-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 16,700 |
| 2018-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-09-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,013 |
| 2018-08-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2018-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2018-08-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2018-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,500 |
| 2018-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-08-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 33,658 |
| 2018-08-20 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 12,747 |
| 2018-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-08-16 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 7,230 |
| 2018-08-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,300 |
| 2018-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-08-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,600 |
| 2018-08-09 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 3,100 |
| 2018-08-08 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 30,650 |
| 2018-08-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,770 |
| 2018-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,890 |
| 2018-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,090 |
| 2018-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 660 |
| 2018-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-31 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,893 |
| 2018-07-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 12,400 |
| 2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-07-26 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2018-07-25 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 2,598 |
| 2018-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2018-07-23 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 50,557 |
| 2018-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,800 |
| 2018-07-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,304 |
| 2018-07-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,483 |
| 2018-07-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 40,300 |
| 2018-07-13 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 31,505 |
| 2018-07-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 60,829 |
| 2018-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2018-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-07-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,500 |
| 2018-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,400 |
| 2018-07-02 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 18,917 |
| 2018-06-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,500 |
| 2018-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-06-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,800 |
| 2018-06-26 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2018-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,000 |
| 2018-06-22 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 5,850 |
| 2018-06-21 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 56,999 |
| 2018-06-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 5,150 |
| 2018-06-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 800 |
| 2018-06-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,100 |
| 2018-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2018-06-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,600 |
| 2018-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-06-12 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 600 |
| 2018-06-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-08 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 11,500 |
| 2018-06-07 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 2,750 |
| 2018-06-06 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 5,600 |
| 2018-06-05 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 44,500 |
| 2018-06-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2018-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 28,000 |
| 2018-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,500 |
| 2018-05-29 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 5,329 |
| 2018-05-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 10,300 |
| 2018-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,300 |
| 2018-05-21 | $0.40 | $0.47 | $0.30 | $0.47 | $0.47 | 85,600 |
| 2018-05-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 12,570 |
| 2018-05-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,240 |
| 2018-05-16 | $0.43 | $0.49 | $0.43 | $0.46 | $0.46 | 30,949 |
| 2018-05-15 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 6,549 |
| 2018-05-14 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 4,003 |
| 2018-05-11 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 32,720 |
| 2018-05-10 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 61,750 |
| 2018-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-05-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2018-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,210 |
| 2018-05-04 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 82,730 |
| 2018-05-03 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 5,884 |
| 2018-05-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-05-01 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 108,225 |
| 2018-04-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,400 |
| 2018-04-27 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 6,800 |
| 2018-04-26 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 2,450 |
| 2018-04-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 7,642 |
| 2018-04-24 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,150 |
| 2018-04-23 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 1,975 |
| 2018-04-20 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 30,550 |
| 2018-04-19 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 3,850 |
| 2018-04-18 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 2,500 |
| 2018-04-17 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 9,500 |
| 2018-04-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,000 |
| 2018-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-12 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 6,950 |
| 2018-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,436 |
| 2018-04-10 | $0.42 | $0.43 | $0.38 | $0.42 | $0.42 | 14,000 |
| 2018-04-09 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 15,002 |
| 2018-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,000 |
| 2018-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-04-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 9,100 |
| 2018-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-04-02 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 9,250 |
| 2018-03-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 32,475 |
| 2018-03-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 26,110 |
| 2018-03-27 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 42,500 |
| 2018-03-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 20,750 |
| 2018-03-23 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 17,000 |
| 2018-03-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 9,500 |
| 2018-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2018-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 350 |
| 2018-03-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 6,338 |
| 2018-03-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,805 |
| 2018-03-15 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2018-03-14 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 1,384 |
| 2018-03-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 9,000 |
| 2018-03-12 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 9,366 |
| 2018-03-09 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 6,500 |
| 2018-03-08 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 34,200 |
| 2018-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-06 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 13,045 |
| 2018-03-05 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 26,699 |
| 2018-03-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,500 |
| 2018-03-01 | $0.46 | $0.60 | $0.45 | $0.45 | $0.45 | 21,500 |
| 2018-02-28 | $0.46 | $0.51 | $0.43 | $0.46 | $0.46 | 11,600 |
| 2018-02-27 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 10,175 |
| 2018-02-26 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 23,000 |
| 2018-02-23 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 66,518 |
| 2018-02-22 | $0.76 | $0.76 | $0.47 | $0.47 | $0.47 | 4,663 |
| 2018-02-21 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 9,167 |
| 2018-02-20 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,400 |
| 2018-02-16 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 32,430 |
| 2018-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,700 |
| 2018-02-14 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 4,000 |
| 2018-02-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,055 |
| 2018-02-12 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2018-02-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 16,100 |
| 2018-02-08 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 9,300 |
| 2018-02-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 22,100 |
| 2018-02-06 | $0.53 | $0.54 | $0.48 | $0.52 | $0.52 | 30,900 |
| 2018-02-05 | $0.47 | $0.53 | $0.45 | $0.53 | $0.53 | 223,868 |
| 2018-02-02 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 47,928 |
| 2018-02-01 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 58,000 |
| 2018-01-31 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 14,931 |
| 2018-01-30 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 48,809 |
| 2018-01-29 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 66,204 |
| 2018-01-26 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 43,800 |
| 2018-01-25 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 17,625 |
| 2018-01-24 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 41,351 |
| 2018-01-23 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 31,399 |
| 2018-01-22 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 14,793 |
| 2018-01-19 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 4,785 |
| 2018-01-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 24,977 |
| 2018-01-17 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 21,910 |
| 2018-01-16 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 59,281 |
| 2018-01-12 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 117,003 |
| 2018-01-11 | $0.62 | $0.71 | $0.56 | $0.68 | $0.68 | 319,322 |
| 2018-01-10 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 192,100 |
| 2018-01-09 | $0.64 | $0.67 | $0.58 | $0.59 | $0.59 | 89,476 |
| 2018-01-08 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 128,341 |
| 2018-01-05 | $0.71 | $0.72 | $0.64 | $0.67 | $0.67 | 101,793 |
| 2018-01-04 | $0.73 | $0.73 | $0.66 | $0.72 | $0.72 | 241,649 |
| 2018-01-03 | $0.73 | $0.84 | $0.71 | $0.73 | $0.73 | 337,300 |
| 2018-01-02 | $0.63 | $0.76 | $0.63 | $0.72 | $0.72 | 999,816 |
| 2017-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-12-28 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 26,100 |
| 2017-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2017-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 270 |
| 2017-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
Kutcho Copper Corp (KCCFF) News Headlines
Recent Kutcho Copper Corp (KCCFF) News
Similar Companies to Kutcho Copper Corp (KCCFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |