Kodiak Copper Corp (KDKCF) Exchange: OTCQB
Data as of April 23, 2024
$0.48 ($0.00) 0.00%
Kodiak Copper Corp - Daily Information
Click for more stock information on Kodiak Copper Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.48 |
| Previous Close | $0.48 |
| High | $0.48 |
| Low | $0.48 |
| Adjusted Open | $0.48 |
| Previous Adjusted Close | $0.48 |
| Adjusted High | $0.48 |
| Adjusted Low | $0.48 |
About Kodiak Copper Corp (KDKCF)
Dunnedin Ventures Inc Ord
Invest in Kodiak Copper Corp (KDKCF)
Historical Stock Data for Kodiak Copper Corp (KDKCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 35 |
| 2024-04-10 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 11,416 |
| 2024-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,174 |
| 2024-04-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,160 |
| 2024-04-05 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 25,257 |
| 2024-04-04 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 20,151 |
| 2024-04-03 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 15,000 |
| 2024-04-02 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 15,000 |
| 2024-04-01 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 17,200 |
| 2024-03-28 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 9,618 |
| 2024-03-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 1,901 |
| 2024-03-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 15,700 |
| 2024-03-25 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 16,750 |
| 2024-03-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,510 |
| 2024-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,070 |
| 2024-03-20 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 23,300 |
| 2024-03-19 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 17,738 |
| 2024-03-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,560 |
| 2024-03-15 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 7,850 |
| 2024-03-14 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 9,100 |
| 2024-03-13 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 14,067 |
| 2024-03-12 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 6,500 |
| 2024-03-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,500 |
| 2024-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2024-03-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,400 |
| 2024-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,700 |
| 2024-03-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,740 |
| 2024-03-04 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 22,235 |
| 2024-03-01 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 19,660 |
| 2024-02-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,185 |
| 2024-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,007 |
| 2024-02-27 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 6,600 |
| 2024-02-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 20,665 |
| 2024-02-23 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 11,254 |
| 2024-02-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 42,696 |
| 2024-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 550 |
| 2024-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,003 |
| 2024-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,900 |
| 2024-02-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,421 |
| 2024-02-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 28,060 |
| 2024-02-13 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 12,400 |
| 2024-02-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 21,600 |
| 2024-02-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,541 |
| 2024-02-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,800 |
| 2024-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,608 |
| 2024-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2024-02-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,550 |
| 2024-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-02-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,050 |
| 2024-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,570 |
| 2024-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,026 |
| 2024-01-29 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 5,800 |
| 2024-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,050 |
| 2024-01-25 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 8,334 |
| 2024-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2024-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2024-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 115 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2024-01-17 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 8,840 |
| 2024-01-16 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 11,978 |
| 2024-01-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 12,350 |
| 2024-01-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 16,276 |
| 2024-01-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,140 |
| 2024-01-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 7,881 |
| 2024-01-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 25,753 |
| 2024-01-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 14,502 |
| 2024-01-04 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 3,644 |
| 2024-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,020 |
| 2024-01-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2023-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2023-12-28 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 3,550 |
| 2023-12-27 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 24,500 |
| 2023-12-26 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 14,100 |
| 2023-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,100 |
| 2023-12-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,000 |
| 2023-12-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 9,350 |
| 2023-12-19 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 17,920 |
| 2023-12-18 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 8,250 |
| 2023-12-15 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 11,005 |
| 2023-12-14 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 19,920 |
| 2023-12-13 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 25,821 |
| 2023-12-12 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 3,000 |
| 2023-12-11 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,510 |
| 2023-12-08 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 8,350 |
| 2023-12-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,300 |
| 2023-12-06 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 36,635 |
| 2023-12-05 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 4,000 |
| 2023-12-04 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,250 |
| 2023-12-01 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 11,950 |
| 2023-11-30 | $0.43 | $0.55 | $0.42 | $0.54 | $0.54 | 92,500 |
| 2023-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,490 |
| 2023-11-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,765 |
| 2023-11-27 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 9,600 |
| 2023-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 5,500 |
| 2023-11-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,874 |
| 2023-11-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 1,744 |
| 2023-11-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,300 |
| 2023-11-16 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,200 |
| 2023-11-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 4,075 |
| 2023-11-14 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 13,619 |
| 2023-11-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,560 |
| 2023-11-10 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 4,000 |
| 2023-11-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 18,000 |
| 2023-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,575 |
| 2023-11-07 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 8,510 |
| 2023-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,075 |
| 2023-11-03 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 10,000 |
| 2023-11-02 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 13,140 |
| 2023-11-01 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 7,941 |
| 2023-10-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,000 |
| 2023-10-30 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 12,550 |
| 2023-10-27 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 13,000 |
| 2023-10-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,850 |
| 2023-10-25 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 15,000 |
| 2023-10-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,450 |
| 2023-10-23 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 8,518 |
| 2023-10-20 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 8,375 |
| 2023-10-19 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 12,405 |
| 2023-10-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 8,951 |
| 2023-10-17 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 38,738 |
| 2023-10-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,244 |
| 2023-10-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2023-10-12 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 3,008 |
| 2023-10-11 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 25,795 |
| 2023-10-10 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 19,750 |
| 2023-10-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,197 |
| 2023-10-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,000 |
| 2023-10-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,240 |
| 2023-10-04 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 9,415 |
| 2023-10-03 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 67,100 |
| 2023-10-02 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 11,650 |
| 2023-09-29 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 13,074 |
| 2023-09-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,361 |
| 2023-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,580 |
| 2023-09-26 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 30,250 |
| 2023-09-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,000 |
| 2023-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,278 |
| 2023-09-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,248 |
| 2023-09-20 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 5,500 |
| 2023-09-19 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 7,050 |
| 2023-09-18 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 14,945 |
| 2023-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 510 |
| 2023-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 21,675 |
| 2023-09-13 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 7,758 |
| 2023-09-12 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 12,027 |
| 2023-09-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 10,350 |
| 2023-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,250 |
| 2023-09-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,515 |
| 2023-09-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,770 |
| 2023-09-05 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 7,854 |
| 2023-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2023-08-31 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,128 |
| 2023-08-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,500 |
| 2023-08-29 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 10,706 |
| 2023-08-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 11,400 |
| 2023-08-25 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,824 |
| 2023-08-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 7,000 |
| 2023-08-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 20,617 |
| 2023-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2023-08-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 8,250 |
| 2023-08-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 777 |
| 2023-08-17 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 25,900 |
| 2023-08-16 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 11,627 |
| 2023-08-15 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 3,250 |
| 2023-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,904 |
| 2023-08-11 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 8,912 |
| 2023-08-10 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 24,352 |
| 2023-08-09 | $0.68 | $0.73 | $0.63 | $0.64 | $0.64 | 50,647 |
| 2023-08-08 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 12,647 |
| 2023-08-07 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,750 |
| 2023-08-04 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 4,300 |
| 2023-08-03 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 7,500 |
| 2023-08-02 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,250 |
| 2023-08-01 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 13,850 |
| 2023-07-31 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 600 |
| 2023-07-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,000 |
| 2023-07-27 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 17,039 |
| 2023-07-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,300 |
| 2023-07-25 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 1,700 |
| 2023-07-24 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 7,690 |
| 2023-07-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 12,427 |
| 2023-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-07-19 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 8,052 |
| 2023-07-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2023-07-17 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 5,600 |
| 2023-07-14 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 8,952 |
| 2023-07-13 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,850 |
| 2023-07-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,580 |
| 2023-07-11 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 8,193 |
| 2023-07-10 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 6,000 |
| 2023-07-07 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 7,235 |
| 2023-07-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 8,400 |
| 2023-07-05 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 26,890 |
| 2023-07-03 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,410 |
| 2023-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 17,712 |
| 2023-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,264 |
| 2023-06-28 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 4,400 |
| 2023-06-27 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 10,505 |
| 2023-06-26 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 47,780 |
| 2023-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,400 |
| 2023-06-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 5,400 |
| 2023-06-21 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 9,200 |
| 2023-06-20 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 15,600 |
| 2023-06-16 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 10,119 |
| 2023-06-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 22,148 |
| 2023-06-14 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 5,840 |
| 2023-06-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,567 |
| 2023-06-12 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,900 |
| 2023-06-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,300 |
| 2023-06-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,200 |
| 2023-06-07 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 15,035 |
| 2023-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2023-06-05 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 3,104 |
| 2023-06-02 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 19,000 |
| 2023-06-01 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 2,389 |
| 2023-05-31 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 40,110 |
| 2023-05-30 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 2,300 |
| 2023-05-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 7,238 |
| 2023-05-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 23,603 |
| 2023-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-05-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 12,000 |
| 2023-05-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,500 |
| 2023-05-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,500 |
| 2023-05-18 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 13,901 |
| 2023-05-17 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 7,175 |
| 2023-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,100 |
| 2023-05-15 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 22,000 |
| 2023-05-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2023-05-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 8,500 |
| 2023-05-10 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 27,500 |
| 2023-05-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 15,200 |
| 2023-05-08 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 6,660 |
| 2023-05-05 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 13,032 |
| 2023-05-04 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 23,610 |
| 2023-05-03 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 14,950 |
| 2023-05-02 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 25,852 |
| 2023-05-01 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 7,000 |
| 2023-04-28 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 12,297 |
| 2023-04-27 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 16,350 |
| 2023-04-26 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 12,838 |
| 2023-04-25 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 4,600 |
| 2023-04-24 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 14,300 |
| 2023-04-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,400 |
| 2023-04-20 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 21,400 |
| 2023-04-19 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 4,800 |
| 2023-04-18 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 12,220 |
| 2023-04-17 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 27,160 |
| 2023-04-14 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 29,100 |
| 2023-04-13 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 27,116 |
| 2023-04-12 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 38,165 |
| 2023-04-11 | $0.58 | $0.66 | $0.58 | $0.63 | $0.63 | 31,800 |
| 2023-04-10 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 30,331 |
| 2023-04-06 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 53,600 |
| 2023-04-05 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 17,000 |
| 2023-04-04 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 7,000 |
| 2023-04-03 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 44,865 |
| 2023-03-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 29,885 |
| 2023-03-30 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 27,450 |
| 2023-03-29 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 36,200 |
| 2023-03-28 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 35,893 |
| 2023-03-27 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 35,485 |
| 2023-03-24 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 15,004 |
| 2023-03-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17,120 |
| 2023-03-22 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 17,650 |
| 2023-03-21 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 12,400 |
| 2023-03-20 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 16,490 |
| 2023-03-17 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 9,520 |
| 2023-03-16 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 33,343 |
| 2023-03-15 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 9,862 |
| 2023-03-14 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 19,650 |
| 2023-03-13 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 21,081 |
| 2023-03-10 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 27,250 |
| 2023-03-09 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 25,347 |
| 2023-03-08 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 5,300 |
| 2023-03-07 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 8,300 |
| 2023-03-06 | $0.67 | $0.71 | $0.64 | $0.67 | $0.67 | 12,814 |
| 2023-03-03 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 4,900 |
| 2023-03-02 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 8,110 |
| 2023-03-01 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 9,703 |
| 2023-02-28 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 78,632 |
| 2023-02-27 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 9,360 |
| 2023-02-24 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 9,829 |
| 2023-02-23 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 10,100 |
| 2023-02-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,014 |
| 2023-02-21 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 58,973 |
| 2023-02-17 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 9,500 |
| 2023-02-16 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 11,050 |
| 2023-02-15 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 5,977 |
| 2023-02-14 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,250 |
| 2023-02-13 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 8,005 |
| 2023-02-10 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 10,727 |
| 2023-02-09 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 10,053 |
| 2023-02-08 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 7,700 |
| 2023-02-07 | $0.67 | $0.76 | $0.67 | $0.73 | $0.73 | 22,900 |
| 2023-02-06 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 23,563 |
| 2023-02-03 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 21,259 |
| 2023-02-02 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 17,500 |
| 2023-02-01 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 14,500 |
| 2023-01-31 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 9,810 |
| 2023-01-30 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 16,253 |
| 2023-01-27 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 8,350 |
| 2023-01-26 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 10,000 |
| 2023-01-25 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 19,092 |
| 2023-01-24 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 169,481 |
| 2023-01-23 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 24,798 |
| 2023-01-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,770 |
| 2023-01-19 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 21,350 |
| 2023-01-18 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 19,915 |
| 2023-01-17 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 36,450 |
| 2023-01-13 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 22,206 |
| 2023-01-12 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 37,378 |
| 2023-01-11 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 26,600 |
| 2023-01-10 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 21,180 |
| 2023-01-09 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 40,969 |
| 2023-01-06 | $0.86 | $0.94 | $0.86 | $0.92 | $0.92 | 37,820 |
| 2023-01-05 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 43,560 |
| 2023-01-04 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 8,200 |
| 2023-01-03 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 36,600 |
| 2022-12-30 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 12,100 |
| 2022-12-29 | $0.83 | $0.89 | $0.82 | $0.83 | $0.83 | 9,300 |
| 2022-12-28 | $0.77 | $0.87 | $0.77 | $0.83 | $0.83 | 15,732 |
| 2022-12-27 | $0.87 | $0.99 | $0.87 | $0.91 | $0.91 | 4,162 |
| 2022-12-23 | $0.95 | $0.96 | $0.88 | $0.90 | $0.90 | 8,815 |
| 2022-12-22 | $0.92 | $0.94 | $0.89 | $0.94 | $0.94 | 35,385 |
| 2022-12-21 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 17,845 |
| 2022-12-20 | $0.87 | $0.94 | $0.86 | $0.90 | $0.90 | 19,256 |
| 2022-12-19 | $0.80 | $0.86 | $0.80 | $0.81 | $0.81 | 20,100 |
| 2022-12-16 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 7,252 |
| 2022-12-15 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 11,716 |
| 2022-12-14 | $0.75 | $0.81 | $0.72 | $0.79 | $0.79 | 27,300 |
| 2022-12-13 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 4,312 |
| 2022-12-12 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 21,798 |
| 2022-12-09 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 7,500 |
| 2022-12-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 12,002 |
| 2022-12-07 | $0.80 | $0.85 | $0.77 | $0.80 | $0.80 | 19,150 |
| 2022-12-06 | $0.76 | $0.96 | $0.76 | $0.85 | $0.85 | 18,386 |
| 2022-12-05 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 15,736 |
| 2022-12-02 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2022-12-01 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 4,940 |
| 2022-11-30 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 16,369 |
| 2022-11-29 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 8,000 |
| 2022-11-28 | $0.64 | $0.78 | $0.64 | $0.75 | $0.75 | 66,090 |
| 2022-11-25 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 21,680 |
| 2022-11-23 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 7,500 |
| 2022-11-22 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 45,500 |
| 2022-11-21 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 19,000 |
| 2022-11-18 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 10,040 |
| 2022-11-17 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 24,954 |
| 2022-11-16 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 13,500 |
| 2022-11-15 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 4,850 |
| 2022-11-14 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 36,000 |
| 2022-11-11 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 11,698 |
| 2022-11-10 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 43,277 |
| 2022-11-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 5,450 |
| 2022-11-08 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 9,150 |
| 2022-11-07 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 44,800 |
| 2022-11-04 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 12,315 |
| 2022-11-03 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 5,700 |
| 2022-11-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 15,750 |
| 2022-11-01 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 15,000 |
| 2022-10-31 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 4,650 |
| 2022-10-28 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 27,325 |
| 2022-10-27 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 7,505 |
| 2022-10-26 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 55,500 |
| 2022-10-25 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 53,339 |
| 2022-10-24 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 64,950 |
| 2022-10-21 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 45,650 |
| 2022-10-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,060 |
| 2022-10-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,600 |
| 2022-10-18 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 43,733 |
| 2022-10-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 34,250 |
| 2022-10-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,300 |
| 2022-10-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 12,099 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,200 |
| 2022-10-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 9,101 |
| 2022-10-10 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 14,400 |
| 2022-10-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 17,150 |
| 2022-10-06 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 30,500 |
| 2022-10-05 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 13,300 |
| 2022-10-04 | $0.47 | $0.49 | $0.41 | $0.45 | $0.45 | 123,900 |
| 2022-10-03 | $0.39 | $0.45 | $0.36 | $0.45 | $0.45 | 48,591 |
| 2022-09-30 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 78,200 |
| 2022-09-29 | $0.44 | $0.45 | $0.37 | $0.37 | $0.37 | 110,354 |
| 2022-09-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 18,390 |
| 2022-09-27 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 70,500 |
| 2022-09-26 | $0.48 | $0.50 | $0.43 | $0.43 | $0.43 | 61,629 |
| 2022-09-23 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 13,300 |
| 2022-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-09-21 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 9,810 |
| 2022-09-20 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 8,300 |
| 2022-09-19 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 19,960 |
| 2022-09-16 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 10,900 |
| 2022-09-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,075 |
| 2022-09-14 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 4,607 |
| 2022-09-13 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 6,870 |
| 2022-09-12 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 8,921 |
| 2022-09-09 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 24,000 |
| 2022-09-08 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 11,500 |
| 2022-09-07 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 19,900 |
| 2022-09-06 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 14,415 |
| 2022-09-02 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 10,105 |
| 2022-09-01 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 17,087 |
| 2022-08-31 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,000 |
| 2022-08-30 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 14,474 |
| 2022-08-29 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 14,994 |
| 2022-08-26 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 8,780 |
| 2022-08-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-08-24 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 14,827 |
| 2022-08-23 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 24,778 |
| 2022-08-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 11,263 |
| 2022-08-19 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 23,794 |
| 2022-08-18 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 7,780 |
| 2022-08-17 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 3,628 |
| 2022-08-16 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 6,640 |
| 2022-08-15 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 13,515 |
| 2022-08-12 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 7,684 |
| 2022-08-11 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 3,913 |
| 2022-08-10 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 4,649 |
| 2022-08-09 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 6,266 |
| 2022-08-08 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 6,427 |
| 2022-08-05 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 2,030 |
| 2022-08-04 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 6,212 |
| 2022-08-03 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 20,776 |
| 2022-08-02 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 18,836 |
| 2022-08-01 | $0.78 | $0.90 | $0.78 | $0.85 | $0.85 | 9,125 |
| 2022-07-29 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 122,333 |
| 2022-07-28 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 5,060 |
| 2022-07-27 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 9,342 |
| 2022-07-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,750 |
| 2022-07-25 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 5,280 |
| 2022-07-22 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 14,490 |
| 2022-07-21 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 9,626 |
| 2022-07-20 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 20,797 |
| 2022-07-19 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 3,374 |
| 2022-07-18 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 19,000 |
| 2022-07-15 | $0.85 | $0.85 | $0.76 | $0.77 | $0.77 | 9,589 |
| 2022-07-14 | $0.71 | $0.82 | $0.71 | $0.81 | $0.81 | 37,481 |
| 2022-07-13 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 26,500 |
| 2022-07-12 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 7,202 |
| 2022-07-11 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 32,911 |
| 2022-07-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,870 |
| 2022-07-07 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 25,500 |
| 2022-07-06 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 28,989 |
| 2022-07-05 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 36,771 |
| 2022-07-01 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 12,802 |
| 2022-06-30 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 47,135 |
| 2022-06-29 | $0.88 | $0.89 | $0.81 | $0.82 | $0.82 | 29,680 |
| 2022-06-28 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 42,502 |
| 2022-06-27 | $0.88 | $0.89 | $0.84 | $0.89 | $0.89 | 19,352 |
| 2022-06-24 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 16,950 |
| 2022-06-23 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 39,669 |
| 2022-06-22 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 10,550 |
| 2022-06-21 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 11,612 |
| 2022-06-17 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 29,418 |
| 2022-06-16 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 33,433 |
| 2022-06-15 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 13,377 |
| 2022-06-14 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 8,093 |
| 2022-06-13 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 21,710 |
| 2022-06-10 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 11,137 |
| 2022-06-09 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 24,124 |
| 2022-06-08 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 8,107 |
| 2022-06-07 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 7,975 |
| 2022-06-06 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 8,620 |
| 2022-06-03 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 4,274 |
| 2022-06-02 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 44,939 |
| 2022-06-01 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 40,100 |
| 2022-05-31 | $1.04 | $1.08 | $1.00 | $1.01 | $1.01 | 11,629 |
| 2022-05-27 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 4,621 |
| 2022-05-26 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,437 |
| 2022-05-25 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,888 |
| 2022-05-24 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 6,769 |
| 2022-05-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 583 |
| 2022-05-20 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 7,600 |
| 2022-05-19 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 15,977 |
| 2022-05-18 | $0.98 | $0.99 | $0.91 | $0.92 | $0.92 | 56,900 |
| 2022-05-17 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 4,650 |
| 2022-05-16 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 7,050 |
| 2022-05-13 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 30,750 |
| 2022-05-12 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 24,050 |
| 2022-05-11 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 31,802 |
| 2022-05-10 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 55,363 |
| 2022-05-09 | $1.02 | $1.04 | $0.95 | $0.98 | $0.98 | 73,298 |
| 2022-05-06 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 37,918 |
| 2022-05-05 | $1.09 | $1.13 | $1.00 | $1.04 | $1.04 | 56,394 |
| 2022-05-04 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 29,197 |
| 2022-05-03 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 33,742 |
| 2022-05-02 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 70,073 |
| 2022-04-29 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 19,746 |
| 2022-04-28 | $1.19 | $1.25 | $1.16 | $1.25 | $1.25 | 24,264 |
| 2022-04-27 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 12,109 |
| 2022-04-26 | $1.19 | $1.24 | $1.19 | $1.23 | $1.23 | 38,405 |
| 2022-04-25 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 38,405 |
| 2022-04-22 | $1.33 | $1.34 | $1.26 | $1.30 | $1.30 | 42,448 |
| 2022-04-21 | $1.39 | $1.41 | $1.34 | $1.34 | $1.34 | 58,600 |
| 2022-04-20 | $1.40 | $1.41 | $1.37 | $1.41 | $1.41 | 5,572 |
| 2022-04-19 | $1.38 | $1.39 | $1.36 | $1.38 | $1.38 | 30,596 |
| 2022-04-18 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 25,579 |
| 2022-04-14 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 12,718 |
| 2022-04-13 | $1.39 | $1.41 | $1.37 | $1.41 | $1.41 | 19,265 |
| 2022-04-12 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 16,220 |
| 2022-04-11 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 16,196 |
| 2022-04-08 | $1.38 | $1.39 | $1.36 | $1.38 | $1.38 | 37,891 |
| 2022-04-07 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 64,386 |
| 2022-04-06 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 8,400 |
| 2022-04-05 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 7,650 |
| 2022-04-04 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 22,807 |
| 2022-04-01 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 22,465 |
| 2022-03-31 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 33,520 |
| 2022-03-30 | $1.37 | $1.40 | $1.34 | $1.37 | $1.37 | 47,712 |
| 2022-03-29 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 11,610 |
| 2022-03-28 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 25,950 |
| 2022-03-25 | $1.38 | $1.38 | $1.36 | $1.38 | $1.38 | 18,415 |
| 2022-03-24 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 21,273 |
| 2022-03-23 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 22,351 |
| 2022-03-22 | $1.36 | $1.36 | $1.32 | $1.34 | $1.34 | 147,074 |
| 2022-03-21 | $1.32 | $1.35 | $1.24 | $1.32 | $1.32 | 17,849 |
| 2022-03-18 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 17,849 |
| 2022-03-17 | $1.37 | $1.39 | $1.34 | $1.34 | $1.34 | 22,679 |
| 2022-03-16 | $1.35 | $1.36 | $1.31 | $1.33 | $1.33 | 11,885 |
| 2022-03-15 | $1.38 | $1.38 | $1.27 | $1.31 | $1.31 | 85,695 |
| 2022-03-14 | $1.45 | $1.45 | $1.36 | $1.39 | $1.39 | 118,245 |
| 2022-03-11 | $1.49 | $1.50 | $1.46 | $1.47 | $1.47 | 75,450 |
| 2022-03-10 | $1.33 | $1.56 | $1.33 | $1.55 | $1.55 | 93,370 |
| 2022-03-09 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 54,150 |
| 2022-03-08 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 6,958 |
| 2022-03-07 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 10,615 |
| 2022-03-04 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 16,765 |
| 2022-03-03 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 42,729 |
| 2022-03-02 | $1.09 | $1.21 | $1.09 | $1.19 | $1.19 | 38,530 |
| 2022-03-01 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 22,522 |
| 2022-02-28 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 9,405 |
| 2022-02-25 | $1.02 | $1.11 | $1.02 | $1.11 | $1.11 | 19,500 |
| 2022-02-24 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 13,750 |
| 2022-02-23 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 8,737 |
| 2022-02-22 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 3,771 |
| 2022-02-18 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 32,766 |
| 2022-02-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 14,700 |
| 2022-02-16 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 4,550 |
| 2022-02-15 | $1.18 | $1.21 | $1.18 | $1.19 | $1.19 | 18,290 |
| 2022-02-14 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 10,029 |
| 2022-02-11 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 76,450 |
| 2022-02-10 | $1.14 | $1.21 | $1.14 | $1.21 | $1.21 | 7,500 |
| 2022-02-09 | $1.19 | $1.23 | $1.19 | $1.21 | $1.21 | 21,245 |
| 2022-02-08 | $1.18 | $1.23 | $1.18 | $1.21 | $1.21 | 76,090 |
| 2022-02-07 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 78,081 |
| 2022-02-04 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 24,418 |
| 2022-02-03 | $1.11 | $1.13 | $1.05 | $1.13 | $1.13 | 34,652 |
| 2022-02-02 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 8,390 |
| 2022-02-01 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 2,510 |
| 2022-01-31 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 19,400 |
| 2022-01-28 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 38,500 |
| 2022-01-27 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 28,820 |
| 2022-01-26 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 45,114 |
| 2022-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,000 |
| 2022-01-24 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 42,003 |
| 2022-01-21 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 59,475 |
| 2022-01-20 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 15,300 |
| 2022-01-19 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 4,200 |
| 2022-01-18 | $1.00 | $1.08 | $0.98 | $1.03 | $1.03 | 31,182 |
| 2022-01-14 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 13,950 |
| 2022-01-13 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 15,605 |
| 2022-01-12 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 72,425 |
| 2022-01-11 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 4,761 |
| 2022-01-10 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 28,680 |
| 2022-01-07 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 10,100 |
| 2022-01-06 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 2,143 |
| 2022-01-05 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 10,910 |
| 2022-01-04 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 8,900 |
| 2022-01-03 | $1.17 | $1.17 | $1.06 | $1.06 | $1.06 | 5,502 |
| 2021-12-31 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 2,651 |
| 2021-12-30 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 11,100 |
| 2021-12-29 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 5,000 |
| 2021-12-28 | $1.09 | $1.16 | $1.06 | $1.06 | $1.06 | 18,715 |
| 2021-12-27 | $1.03 | $1.11 | $1.03 | $1.05 | $1.05 | 9,269 |
| 2021-12-23 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 10,464 |
| 2021-12-22 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 14,825 |
| 2021-12-21 | $0.86 | $0.95 | $0.86 | $0.94 | $0.94 | 100,882 |
| 2021-12-20 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 36,414 |
| 2021-12-17 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 34,300 |
| 2021-12-16 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 18,387 |
| 2021-12-15 | $0.89 | $0.91 | $0.83 | $0.88 | $0.88 | 80,329 |
| 2021-12-14 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 33,225 |
| 2021-12-13 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 34,201 |
| 2021-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,561 |
| 2021-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,196 |
| 2021-12-08 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 2,336 |
| 2021-12-07 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 10,300 |
| 2021-12-06 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 24,453 |
| 2021-12-03 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 47,928 |
| 2021-12-02 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 17,950 |
| 2021-12-01 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 38,550 |
| 2021-11-30 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 35,151 |
| 2021-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 206 |
| 2021-11-26 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 107,570 |
| 2021-11-24 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 38,565 |
| 2021-11-23 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 111,300 |
| 2021-11-22 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 68,639 |
| 2021-11-19 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 28,522 |
| 2021-11-18 | $0.92 | $0.99 | $0.92 | $0.94 | $0.94 | 20,714 |
| 2021-11-17 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 22,248 |
| 2021-11-16 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 20,903 |
| 2021-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,100 |
| 2021-11-12 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,595 |
| 2021-11-11 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 17,721 |
| 2021-11-10 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 13,985 |
| 2021-11-09 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 33,132 |
| 2021-11-08 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 22,796 |
| 2021-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 368 |
| 2021-11-04 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 7,473 |
| 2021-11-03 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 30,024 |
| 2021-11-02 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 24,139 |
| 2021-11-01 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 4,742 |
| 2021-10-29 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 4,711 |
| 2021-10-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 358 |
| 2021-10-27 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,112 |
| 2021-10-26 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 17,821 |
| 2021-10-25 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 11,507 |
| 2021-10-22 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 18,862 |
| 2021-10-21 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 12,109 |
| 2021-10-20 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 7,913 |
| 2021-10-19 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 26,268 |
| 2021-10-18 | $1.12 | $1.15 | $0.96 | $0.97 | $0.97 | 90,170 |
| 2021-10-15 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 13,215 |
| 2021-10-14 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 2,524 |
| 2021-10-13 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 5,432 |
| 2021-10-12 | $1.05 | $1.09 | $1.03 | $1.07 | $1.07 | 19,569 |
| 2021-10-11 | $1.02 | $1.09 | $1.02 | $1.05 | $1.05 | 6,544 |
| 2021-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,438 |
| 2021-10-07 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 2,820 |
| 2021-10-06 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 15,967 |
| 2021-10-05 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 9,741 |
| 2021-10-04 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 1,990 |
| 2021-10-01 | $1.03 | $1.03 | $0.94 | $0.96 | $0.96 | 14,274 |
| 2021-09-30 | $0.91 | $1.01 | $0.91 | $1.00 | $1.00 | 4,721 |
| 2021-09-29 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 8,025 |
| 2021-09-28 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 14,052 |
| 2021-09-27 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 21,323 |
| 2021-09-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 925 |
| 2021-09-23 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 7,760 |
| 2021-09-22 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 14,836 |
| 2021-09-21 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 3,931 |
| 2021-09-20 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 28,535 |
| 2021-09-17 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 3,872 |
| 2021-09-16 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 13,274 |
| 2021-09-15 | $1.04 | $1.13 | $1.04 | $1.13 | $1.13 | 46,991 |
| 2021-09-14 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 3,420 |
| 2021-09-13 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 6,348 |
| 2021-09-10 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 10,675 |
| 2021-09-09 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 8,700 |
| 2021-09-08 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 5,926 |
| 2021-09-07 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 13,503 |
| 2021-09-03 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 5,049 |
| 2021-09-02 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 37,900 |
| 2021-09-01 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,501 |
| 2021-08-31 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 7,730 |
| 2021-08-30 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 1,300 |
| 2021-08-27 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 15,996 |
| 2021-08-26 | $1.06 | $1.11 | $1.03 | $1.11 | $1.11 | 17,806 |
| 2021-08-25 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 700 |
| 2021-08-24 | $0.82 | $1.07 | $0.82 | $1.07 | $1.07 | 7,480 |
| 2021-08-23 | $1.06 | $1.06 | $1.03 | $1.06 | $1.06 | 9,155 |
| 2021-08-20 | $0.89 | $1.09 | $0.80 | $1.09 | $1.09 | 5,689 |
| 2021-08-19 | $1.09 | $1.13 | $1.05 | $1.07 | $1.07 | 13,250 |
| 2021-08-18 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 3,025 |
| 2021-08-17 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 6,100 |
| 2021-08-16 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 15,177 |
| 2021-08-13 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 10,110 |
| 2021-08-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-08-11 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 8,020 |
| 2021-08-10 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 9,275 |
| 2021-08-09 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 11,455 |
| 2021-08-06 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 1,954 |
| 2021-08-05 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 42,263 |
| 2021-08-04 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 14,120 |
| 2021-08-03 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 6,500 |
| 2021-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2021-07-30 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 4,409 |
| 2021-07-29 | $1.17 | $1.20 | $1.16 | $1.17 | $1.17 | 14,085 |
| 2021-07-28 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 5,629 |
| 2021-07-27 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 5,154 |
| 2021-07-26 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 53,661 |
| 2021-07-23 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 31,651 |
| 2021-07-22 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 7,600 |
| 2021-07-21 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 10,546 |
| 2021-07-20 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 7,699 |
| 2021-07-19 | $0.89 | $1.20 | $0.89 | $1.15 | $1.15 | 17,197 |
| 2021-07-16 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 11,028 |
| 2021-07-15 | $1.14 | $1.24 | $1.10 | $1.20 | $1.20 | 14,396 |
| 2021-07-14 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 21,846 |
| 2021-07-13 | $1.24 | $1.25 | $1.19 | $1.21 | $1.21 | 31,438 |
| 2021-07-12 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 25,458 |
| 2021-07-09 | $1.32 | $1.35 | $1.28 | $1.30 | $1.30 | 21,035 |
| 2021-07-08 | $1.29 | $1.30 | $1.23 | $1.29 | $1.29 | 22,808 |
| 2021-07-07 | $1.28 | $1.36 | $1.22 | $1.34 | $1.34 | 64,956 |
| 2021-07-06 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 17,887 |
| 2021-07-02 | $1.33 | $1.36 | $1.33 | $1.34 | $1.34 | 5,407 |
| 2021-07-01 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 900 |
| 2021-06-30 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 23,855 |
| 2021-06-29 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 9,447 |
| 2021-06-28 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 22,203 |
| 2021-06-25 | $1.57 | $1.57 | $1.44 | $1.44 | $1.44 | 14,886 |
| 2021-06-24 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 8,880 |
| 2021-06-23 | $1.43 | $1.44 | $1.40 | $1.43 | $1.43 | 21,724 |
| 2021-06-22 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 8,700 |
| 2021-06-21 | $1.47 | $1.48 | $1.39 | $1.42 | $1.42 | 33,300 |
| 2021-06-18 | $1.47 | $1.52 | $1.43 | $1.47 | $1.47 | 31,670 |
| 2021-06-17 | $1.55 | $1.55 | $1.48 | $1.52 | $1.52 | 22,988 |
| 2021-06-16 | $1.58 | $1.59 | $1.55 | $1.56 | $1.56 | 6,552 |
| 2021-06-15 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 9,830 |
| 2021-06-14 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 25,496 |
| 2021-06-11 | $1.55 | $1.64 | $1.55 | $1.62 | $1.62 | 12,500 |
| 2021-06-10 | $1.59 | $1.59 | $1.52 | $1.58 | $1.58 | 35,290 |
| 2021-06-09 | $1.55 | $1.56 | $1.52 | $1.52 | $1.52 | 8,261 |
| 2021-06-08 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 12,562 |
| 2021-06-07 | $1.68 | $1.68 | $1.53 | $1.56 | $1.56 | 49,857 |
| 2021-06-04 | $1.51 | $1.62 | $1.51 | $1.62 | $1.62 | 4,825 |
| 2021-06-03 | $1.48 | $1.51 | $1.46 | $1.51 | $1.51 | 10,415 |
| 2021-06-02 | $1.51 | $1.53 | $1.50 | $1.51 | $1.51 | 5,500 |
| 2021-06-01 | $1.64 | $1.64 | $1.45 | $1.51 | $1.51 | 70,797 |
| 2021-05-28 | $1.64 | $1.64 | $1.61 | $1.63 | $1.63 | 12,040 |
| 2021-05-27 | $1.65 | $1.67 | $1.65 | $1.65 | $1.65 | 9,005 |
| 2021-05-26 | $1.66 | $1.69 | $1.64 | $1.64 | $1.64 | 5,560 |
| 2021-05-25 | $1.66 | $1.69 | $1.60 | $1.67 | $1.67 | 34,089 |
| 2021-05-24 | $1.72 | $1.77 | $1.64 | $1.77 | $1.77 | 11,056 |
| 2021-05-21 | $1.76 | $1.76 | $1.57 | $1.67 | $1.67 | 21,380 |
| 2021-05-20 | $1.76 | $1.81 | $1.75 | $1.78 | $1.78 | 20,100 |
| 2021-05-19 | $1.85 | $1.94 | $1.73 | $1.73 | $1.73 | 35,378 |
| 2021-05-18 | $1.70 | $1.88 | $1.70 | $1.85 | $1.85 | 33,661 |
| 2021-05-17 | $1.62 | $1.74 | $1.61 | $1.70 | $1.70 | 52,067 |
| 2021-05-14 | $1.58 | $1.66 | $1.53 | $1.63 | $1.63 | 27,435 |
| 2021-05-13 | $1.41 | $1.51 | $1.37 | $1.50 | $1.50 | 37,207 |
| 2021-05-12 | $1.46 | $1.46 | $1.41 | $1.42 | $1.42 | 11,039 |
| 2021-05-11 | $1.34 | $1.44 | $1.34 | $1.44 | $1.44 | 5,700 |
| 2021-05-10 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 24,053 |
| 2021-05-07 | $1.29 | $1.34 | $1.25 | $1.31 | $1.31 | 40,143 |
| 2021-05-06 | $1.24 | $1.28 | $1.24 | $1.24 | $1.24 | 68,475 |
| 2021-05-05 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 18,751 |
| 2021-05-04 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 3,647 |
| 2021-05-03 | $1.31 | $1.35 | $1.27 | $1.31 | $1.31 | 30,240 |
| 2021-04-30 | $1.33 | $1.34 | $1.30 | $1.34 | $1.34 | 11,730 |
| 2021-04-29 | $1.31 | $1.36 | $1.30 | $1.30 | $1.30 | 23,646 |
| 2021-04-28 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 18,744 |
| 2021-04-27 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 17,965 |
| 2021-04-26 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 7,410 |
| 2021-04-23 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 16,155 |
| 2021-04-22 | $1.35 | $1.41 | $1.30 | $1.35 | $1.35 | 25,607 |
| 2021-04-21 | $1.33 | $1.34 | $1.30 | $1.34 | $1.34 | 8,030 |
| 2021-04-20 | $1.27 | $1.33 | $1.25 | $1.25 | $1.25 | 46,629 |
| 2021-04-19 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 25,557 |
| 2021-04-16 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 24,299 |
| 2021-04-15 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 12,295 |
| 2021-04-14 | $1.16 | $1.21 | $1.16 | $1.18 | $1.18 | 17,950 |
| 2021-04-13 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 7,897 |
| 2021-04-12 | $1.20 | $1.24 | $1.15 | $1.15 | $1.15 | 25,756 |
| 2021-04-09 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 2,000 |
| 2021-04-08 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 25,791 |
| 2021-04-07 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 9,850 |
| 2021-04-06 | $1.20 | $1.20 | $1.12 | $1.16 | $1.16 | 7,000 |
| 2021-04-05 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 15,893 |
| 2021-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,510 |
| 2021-03-31 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 11,242 |
| 2021-03-30 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 3,810 |
| 2021-03-29 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 10,620 |
| 2021-03-26 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 17,200 |
| 2021-03-25 | $1.16 | $1.16 | $1.07 | $1.09 | $1.09 | 31,264 |
| 2021-03-24 | $1.20 | $1.22 | $1.16 | $1.16 | $1.16 | 2,348 |
| 2021-03-23 | $1.20 | $1.22 | $1.14 | $1.17 | $1.17 | 77,719 |
| 2021-03-22 | $1.25 | $1.25 | $1.18 | $1.24 | $1.24 | 11,720 |
| 2021-03-19 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 25,512 |
| 2021-03-18 | $1.28 | $1.29 | $1.24 | $1.24 | $1.24 | 24,052 |
| 2021-03-17 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 15,500 |
| 2021-03-16 | $1.28 | $1.29 | $1.24 | $1.26 | $1.26 | 11,852 |
| 2021-03-15 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 21,021 |
| 2021-03-12 | $1.23 | $1.27 | $1.22 | $1.27 | $1.27 | 10,867 |
| 2021-03-11 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 11,722 |
| 2021-03-10 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 31,882 |
| 2021-03-09 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 8,528 |
| 2021-03-08 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 25,558 |
| 2021-03-05 | $1.13 | $1.19 | $1.12 | $1.15 | $1.15 | 18,765 |
| 2021-03-04 | $1.22 | $1.26 | $1.18 | $1.20 | $1.20 | 22,661 |
| 2021-03-03 | $1.30 | $1.30 | $1.21 | $1.22 | $1.22 | 30,368 |
| 2021-03-02 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 9,000 |
| 2021-03-01 | $1.29 | $1.34 | $1.24 | $1.30 | $1.30 | 69,100 |
| 2021-02-26 | $1.32 | $1.34 | $1.23 | $1.32 | $1.32 | 14,963 |
| 2021-02-25 | $1.41 | $1.45 | $1.30 | $1.42 | $1.42 | 19,632 |
| 2021-02-24 | $1.43 | $1.45 | $1.40 | $1.42 | $1.42 | 19,632 |
| 2021-02-23 | $1.45 | $1.45 | $1.37 | $1.42 | $1.42 | 26,530 |
| 2021-02-22 | $1.40 | $1.48 | $1.35 | $1.46 | $1.46 | 102,267 |
| 2021-02-19 | $1.30 | $1.39 | $1.29 | $1.34 | $1.34 | 62,026 |
| 2021-02-18 | $1.30 | $1.32 | $1.18 | $1.30 | $1.30 | 22,746 |
| 2021-02-17 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 22,746 |
| 2021-02-16 | $1.39 | $1.39 | $1.29 | $1.35 | $1.35 | 30,213 |
| 2021-02-12 | $1.48 | $1.51 | $1.41 | $1.46 | $1.46 | 15,149 |
| 2021-02-11 | $1.24 | $1.48 | $1.24 | $1.47 | $1.47 | 12,506 |
| 2021-02-10 | $1.26 | $1.26 | $1.17 | $1.24 | $1.24 | 2,025 |
| 2021-02-09 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 36,190 |
| 2021-02-08 | $1.30 | $1.30 | $1.22 | $1.26 | $1.26 | 36,190 |
| 2021-02-05 | $1.29 | $1.31 | $1.24 | $1.30 | $1.30 | 18,393 |
| 2021-02-04 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 10,044 |
| 2021-02-03 | $1.23 | $1.32 | $1.23 | $1.29 | $1.29 | 19,720 |
| 2021-02-02 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 11,717 |
| 2021-02-01 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 18,052 |
| 2021-01-29 | $1.25 | $1.27 | $1.18 | $1.22 | $1.22 | 36,534 |
| 2021-01-28 | $1.19 | $1.23 | $1.12 | $1.18 | $1.18 | 5,806 |
| 2021-01-27 | $1.02 | $1.12 | $1.02 | $1.08 | $1.08 | 8,410 |
| 2021-01-26 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 15,350 |
| 2021-01-25 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 2,070 |
| 2021-01-22 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 10,054 |
| 2021-01-21 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 7,312 |
| 2021-01-20 | $1.27 | $1.27 | $1.21 | $1.24 | $1.24 | 31,200 |
| 2021-01-19 | $1.04 | $1.16 | $1.04 | $1.15 | $1.15 | 14,913 |
| 2021-01-15 | $1.21 | $1.21 | $1.12 | $1.14 | $1.14 | 37,096 |
| 2021-01-14 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 5,206 |
| 2021-01-13 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 14,340 |
| 2021-01-12 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 784 |
| 2021-01-11 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 17,100 |
| 2021-01-08 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 28,550 |
| 2021-01-07 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 6,700 |
| 2021-01-06 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 6,950 |
| 2021-01-05 | $1.24 | $1.31 | $1.24 | $1.31 | $1.31 | 3,455 |
| 2021-01-04 | $1.41 | $1.41 | $1.22 | $1.29 | $1.29 | 34,799 |
| 2020-12-31 | $1.29 | $1.30 | $1.23 | $1.30 | $1.30 | 3,899 |
| 2020-12-30 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 7,742 |
| 2020-12-29 | $1.28 | $1.29 | $1.22 | $1.22 | $1.22 | 43,686 |
| 2020-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,883 |
| 2020-12-24 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 14,040 |
| 2020-12-23 | $1.33 | $1.36 | $1.28 | $1.28 | $1.28 | 11,840 |
| 2020-12-22 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 9,537 |
| 2020-12-21 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 11,662 |
| 2020-12-18 | $1.30 | $1.34 | $1.22 | $1.22 | $1.22 | 17,088 |
| 2020-12-17 | $1.11 | $1.17 | $1.10 | $1.15 | $1.15 | 15,899 |
| 2020-12-16 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 14,450 |
| 2020-12-15 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 25,673 |
| 2020-12-14 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 14,745 |
| 2020-12-11 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 17,521 |
| 2020-12-10 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 2,700 |
| 2020-12-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 9,741 |
| 2020-12-08 | $1.16 | $1.16 | $1.12 | $1.16 | $1.16 | 15,903 |
| 2020-12-07 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 11,074 |
| 2020-12-04 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 5,561 |
| 2020-12-03 | $1.23 | $1.23 | $1.12 | $1.12 | $1.12 | 8,045 |
| 2020-12-02 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 16,441 |
| 2020-12-01 | $1.09 | $1.26 | $1.09 | $1.24 | $1.24 | 32,500 |
| 2020-11-30 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 12,400 |
| 2020-11-27 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 4,800 |
| 2020-11-25 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 23,475 |
| 2020-11-24 | $1.07 | $1.09 | $0.98 | $1.03 | $1.03 | 33,950 |
| 2020-11-23 | $1.05 | $1.08 | $1.02 | $1.08 | $1.08 | 28,000 |
| 2020-11-20 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 6,621 |
| 2020-11-19 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 29,176 |
| 2020-11-18 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 9,007 |
| 2020-11-17 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | 7,691 |
| 2020-11-16 | $1.07 | $1.19 | $1.07 | $1.18 | $1.18 | 14,571 |
| 2020-11-13 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 26,621 |
| 2020-11-12 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 54,105 |
| 2020-11-11 | $1.08 | $1.08 | $0.94 | $1.01 | $1.01 | 51,991 |
| 2020-11-10 | $1.16 | $1.19 | $1.06 | $1.08 | $1.08 | 13,858 |
| 2020-11-09 | $1.45 | $1.45 | $1.15 | $1.17 | $1.17 | 62,526 |
| 2020-11-06 | $1.36 | $1.44 | $1.34 | $1.43 | $1.43 | 31,868 |
| 2020-11-05 | $1.28 | $1.33 | $1.27 | $1.33 | $1.33 | 8,035 |
| 2020-11-04 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 26,400 |
| 2020-11-03 | $1.26 | $1.31 | $1.26 | $1.31 | $1.31 | 4,300 |
| 2020-11-02 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 4,398 |
| 2020-10-30 | $1.27 | $1.28 | $1.22 | $1.28 | $1.28 | 28,015 |
| 2020-10-29 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 4,244 |
| 2020-10-28 | $1.28 | $1.28 | $1.19 | $1.20 | $1.20 | 31,052 |
| 2020-10-27 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 38,033 |
| 2020-10-26 | $1.26 | $1.26 | $1.07 | $1.14 | $1.14 | 102,008 |
| 2020-10-23 | $1.46 | $1.46 | $1.17 | $1.31 | $1.31 | 88,307 |
| 2020-10-22 | $1.59 | $1.59 | $1.32 | $1.45 | $1.45 | 130,622 |
| 2020-10-21 | $1.70 | $1.82 | $1.70 | $1.76 | $1.76 | 12,263 |
| 2020-10-20 | $1.70 | $1.77 | $1.65 | $1.67 | $1.67 | 25,075 |
| 2020-10-19 | $1.91 | $1.91 | $1.71 | $1.71 | $1.71 | 26,614 |
| 2020-10-16 | $2.00 | $2.00 | $1.84 | $1.92 | $1.92 | 13,477 |
| 2020-10-15 | $2.03 | $2.03 | $1.98 | $1.98 | $1.98 | 15,150 |
| 2020-10-14 | $2.08 | $2.10 | $2.03 | $2.03 | $2.03 | 17,547 |
| 2020-10-13 | $2.19 | $2.19 | $2.05 | $2.05 | $2.05 | 20,233 |
| 2020-10-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-10-09 | $2.11 | $2.22 | $2.11 | $2.19 | $2.19 | 16,238 |
| 2020-10-08 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 38,700 |
| 2020-10-07 | $2.04 | $2.07 | $2.01 | $2.05 | $2.05 | 18,308 |
| 2020-10-06 | $2.26 | $2.26 | $1.85 | $2.00 | $2.00 | 27,505 |
| 2020-10-05 | $2.27 | $2.33 | $2.17 | $2.17 | $2.17 | 25,515 |
| 2020-10-02 | $2.29 | $2.30 | $2.25 | $2.27 | $2.27 | 12,289 |
| 2020-10-01 | $2.33 | $2.35 | $2.25 | $2.35 | $2.35 | 10,900 |
| 2020-09-30 | $2.16 | $2.51 | $2.16 | $2.36 | $2.36 | 31,106 |
| 2020-09-29 | $2.11 | $2.14 | $2.08 | $2.12 | $2.12 | 35,750 |
| 2020-09-28 | $2.15 | $2.24 | $2.06 | $2.16 | $2.16 | 40,148 |
| 2020-09-25 | $1.76 | $2.15 | $1.68 | $2.15 | $2.15 | 38,205 |
| 2020-09-24 | $1.52 | $1.75 | $1.49 | $1.75 | $1.75 | 38,008 |
| 2020-09-23 | $1.78 | $1.80 | $1.55 | $1.57 | $1.57 | 116,124 |
| 2020-09-22 | $1.92 | $1.96 | $1.78 | $1.96 | $1.96 | 20,349 |
| 2020-09-21 | $2.18 | $2.19 | $1.93 | $1.95 | $1.95 | 108,751 |
| 2020-09-18 | $2.04 | $2.49 | $2.04 | $2.22 | $2.22 | 80,291 |
| 2020-09-17 | $1.76 | $1.96 | $1.66 | $1.95 | $1.95 | 31,101 |
| 2020-09-16 | $1.78 | $1.82 | $1.65 | $1.78 | $1.78 | 57,874 |
| 2020-09-15 | $1.89 | $1.89 | $1.73 | $1.77 | $1.77 | 65,592 |
| 2020-09-14 | $1.53 | $1.95 | $1.53 | $1.74 | $1.74 | 185,002 |
| 2020-09-11 | $1.42 | $1.49 | $1.32 | $1.40 | $1.40 | 53,887 |
| 2020-09-10 | $1.35 | $1.50 | $1.31 | $1.35 | $1.35 | 75,524 |
| 2020-09-09 | $1.27 | $1.29 | $1.23 | $1.28 | $1.28 | 68,816 |
| 2020-09-08 | $1.28 | $1.32 | $1.18 | $1.30 | $1.30 | 108,972 |
| 2020-09-04 | $1.21 | $1.46 | $1.18 | $1.31 | $1.31 | 225,933 |
| 2020-09-03 | $0.98 | $1.28 | $0.89 | $1.27 | $1.27 | 329,340 |
| 2020-09-02 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 11,200 |
| 2020-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,819 |
| 2020-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,200 |
| 2020-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,040 |
| 2020-08-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 18,240 |
| 2020-08-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,000 |
| 2020-08-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 12,225 |
| 2020-08-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 32,500 |
| 2020-08-19 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 51,288 |
| 2020-08-18 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 9,237 |
| 2020-08-17 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 58,737 |
| 2020-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2020-08-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 30,400 |
| 2020-08-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,400 |
| 2020-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2020-08-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,920 |
| 2020-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-08-06 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 51,860 |
| 2020-08-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,500 |
| 2020-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,062 |
| 2020-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,020 |
| 2020-07-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,307 |
| 2020-07-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,800 |
| 2020-07-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,400 |
| 2020-07-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,181 |
| 2020-07-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,304 |
| 2020-07-23 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 14,766 |
| 2020-07-22 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 71,000 |
| 2020-07-21 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 90,400 |
| 2020-07-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,600 |
| 2020-07-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 89,300 |
| 2020-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,300 |
| 2020-07-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2020-07-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,700 |
| 2020-07-13 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 20,200 |
| 2020-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2020-07-09 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 6,100 |
| 2020-07-08 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 33,000 |
| 2020-07-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 25,500 |
| 2020-07-06 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 16,400 |
| 2020-07-02 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 30,781 |
| 2020-06-30 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 44,150 |
| 2020-06-29 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 45,700 |
| 2020-06-26 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 31,784 |
| 2020-06-25 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 10,920 |
| 2020-06-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 34,241 |
| 2020-06-23 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 44,752 |
| 2020-06-22 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 68,701 |
| 2020-06-19 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 82,186 |
| 2020-06-18 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 171,379 |
| 2020-06-17 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 284,049 |
| 2020-06-16 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 99,372 |
| 2020-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 725 |
| 2020-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2020-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,000 |
| 2020-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2020-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
| 2020-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 140 |
| 2020-05-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2020-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2020-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,510 |
| 2020-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2020-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2020-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,001 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,649 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,203 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,000 |
| 2020-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,370 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,120 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,617 |
| 2020-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,873 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-01-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 90,700 |
| 2020-01-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 90,000 |
| 2020-01-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 289,500 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2020-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,000 |
| 2020-01-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 56,500 |
| 2020-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-01-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,000 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2020-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,920 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 148,500 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-12-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,996 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 383 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,750 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,025 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,595 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,405 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,156 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,156 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,900 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,125 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 354,500 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,976 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,024 |
| 2018-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,647 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,487 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2018-09-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,500 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,075 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,350 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,669 |
| 2018-07-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,600 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,663 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,300 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-06-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,464 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2018-06-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 108,952 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,197 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,250 |
| 2018-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-05-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 25,500 |
| 2018-05-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 790 |
| 2018-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,684 |
| 2018-04-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,750 |
| 2018-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-04-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,150 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,770 |
| 2018-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-04-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2018-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2018-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,350 |
| 2018-03-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 27,500 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,750 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75,100 |
| 2018-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55 |
| 2018-02-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 111,500 |
| 2018-02-16 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,000 |
| 2018-02-15 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 70,765 |
| 2018-02-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 375 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,950 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 325 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
Kodiak Copper Corp (KDKCF) News Headlines
Recent Kodiak Copper Corp (KDKCF) News
Similar Companies to Kodiak Copper Corp (KDKCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |