KINGSBARN TACTICAL BOND ETF (KDRN) Exchange: NYSE ARCA

Data as of March 29, 2024

$22.99 ($0.05) 0.22%

KINGSBARN TACTICAL BOND ETF - Daily Information
Click for more stock information on KINGSBARN TACTICAL BOND ETF .
Daily Information Data
Date March 29, 2024
Open $22.99
Previous Close $22.99
High $23.01
Low $22.97
Adjusted Open $22.99
Previous Adjusted Close $22.99
Adjusted High $23.01
Adjusted Low $22.97

About KINGSBARN TACTICAL BOND ETF (KDRN)

TheFund seeks to achieve its investment objective by investing in a combination of exchange-traded funds (“ETFs”) focusingon fixed-income investments ( “Underlying Bond Funds”) and futures contracts on 10-year U.S. Treasury notes (“10-YearTreasury Futures”). The Adviser will attempt to construct a diversified portfolio of Underlying Bond Funds that offer themost attractive risk-adjusted return characteristics based on the Adviser’s analysis of the Underlying Bond Fund’stotal return, volatility, liquidity and fee structure. The Fund’s portfolio is selected by identifying Underlying Bond Fundsfocused on a range of fixed-income instruments that provide exposure to various credit qualities and issuers to enable the Fundto navigate a variety of market conditions. The Fund normally holds between eight and twelve Underlying Bond Funds but, at times,may hold more or less and may shift its investments among fixed-income instruments depending on the Adviser’s assessmentof market conditions and the suitability of investment opportunities. Under normal circumstances, the Fund invests at least 80%of its net assets in bonds and other fixed-income securities through its investments in the Underlying Bond Funds. TheAdviser tactically manages the duration exposure of the Fund’s bond portfolio to generate excess returns. The managementof the portfolio’s duration exposure is driven by a directional, short-term interest rate forecast by the Adviser whichthen drives the Adviser’s decisions to purchase or sell the 10-Year Treasury Futures for the Fund’s portfolio. Asthe Adviser’s interest rate outlook changes, the portfolio’s average duration is adjusted through the use of efficientand liquid 10-Year Treasury Futures to coincide with the Adviser’s directional interest rate forecast. When the Adviserexpects interest rates to fall, the average duration of the portfolio will be lengthened in order to get the maximum benefit fromthat expected interest rate change. On the other hand, if the Adviser’s expects interest rates to rise, the portfolio’saverage duration will be shortened, moving it closer to zero, to minimize the negative effect on the Underlying Bond Fund values.The forecasting process is systematic and utilizes multiple market based, economic and technical factors.  TheFund may invest in Underlying Bond Funds that that provide exposure to U.S. and international fixed-income securities, includingemerging markets securities, of any maturity or duration. The Underlying Bond Funds may hold fixed-income securities of any creditquality, including below investment grade or “junk” bonds. The Fund may also invest in Underlying Bond Funds that,without limitation, purchase fixed-income securities in any sector and issued by companies, municipalities or government bodiesof any size. The fixed-income securities in which the Underlying Bond Funds invest include corporate debt obligations, obligationsissued or guaranteed by the U.S. and foreign governments, their agencies and instrumentalities, municipal debt obligations, bankobligations, mortgage-related securities (including those that are issued on a when-issued or delayed delivery basis) and asset-backedsecurities, commercial paper, repurchase agreements, obligations of other domestic and foreign issuers, securities of domesticor foreign issuers denominated in U.S. dollars or in currencies other than the U.S. dollar, and obligations of supranational organizations.The Underlying Bond Funds may be index funds which means they seek to track the investment results of a particular index (a “targetindex”).  TheUnderlying Bond Funds may also purchase derivative instruments or engage in transactions in derivative transactions, includingswaps, futures contracts and options on futures contracts. The Underlying Bond Funds will generally use the forgoing instrumentsto hedge against interest rate and/or credit risks. The Underlying Bond Funds may use forward foreign currency exchange contractsto attempt to protect against uncertainty in the level of future foreign currency rates, to hedge against fluctuations in currencyexchange rates or to transfer balances from one currency to another. The Underlying Bond Funds may also lend their portfolio securitiesto generate additional income. TheAdviser will rebalance the Fund’s allocation in Underlying Bond Funds to an equal-weight allocation on an annual basis.The Adviser may sell an Underlying Bond Fund as part of its annual re-balancing or to invest in another security believed to offersuperior investment opportunities based on the Adviser’s investment criteria discussed above. The Adviser may add new UnderlyingBond Funds or replace or eliminate existing Underlying Bond Funds without notice or shareholder approval. The Fund may hold cashor invest in short-term paper and other short-term investments (instead of allocating investments to an Underlying Bond Fund)as deemed appropriate by the Adviser. TheFund intends to operate as a “diversified” fund under both the rules and regulations of the 1940 Act and Sub-ChapterM of the Internal Revenue Code. 

Historical Stock Data for KINGSBARN TACTICAL BOND ETF (KDRN)

Date Open High Low Close Adj.Close Volume
2024-03-08 $22.99 $23.01 $22.97 $22.99 $22.99 3,398
2024-03-07 $22.92 $22.95 $22.91 $22.95 $22.95 2,339
2024-03-06 $22.91 $22.91 $22.91 $22.91 $22.91 77
2024-03-05 $22.86 $22.86 $22.86 $22.86 $22.86 147
2024-03-04 $22.73 $22.73 $22.73 $22.73 $22.73 50
2024-03-01 $22.63 $22.78 $22.63 $22.78 $22.78 193
2024-02-29 $22.71 $22.71 $22.67 $22.67 $22.67 422
2024-02-28 $22.60 $22.60 $22.60 $22.60 $22.60 110
2024-02-27 $22.60 $22.60 $22.56 $22.56 $22.56 110
2024-02-26 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-02-23 $22.60 $22.61 $22.60 $22.61 $22.61 459
2024-02-22 $22.54 $22.54 $22.54 $22.54 $22.54 1
2024-02-21 $22.56 $22.56 $22.56 $22.56 $22.56 0
2024-02-20 $22.63 $22.63 $22.63 $22.63 $22.63 0
2024-02-16 $22.57 $22.57 $22.57 $22.57 $22.57 0
2024-02-15 $22.66 $22.66 $22.66 $22.66 $22.66 0
2024-02-14 $22.61 $22.61 $22.61 $22.61 $22.61 1
2024-02-13 $22.52 $22.52 $22.52 $22.52 $22.52 1
2024-02-12 $22.60 $22.74 $22.60 $22.74 $22.74 10,260
2024-02-09 $22.74 $22.74 $22.74 $22.74 $22.74 2
2024-02-08 $22.77 $22.77 $22.77 $22.77 $22.77 0
2024-02-07 $22.85 $22.85 $22.85 $22.85 $22.85 0
2024-02-06 $22.86 $22.86 $22.86 $22.86 $22.86 50
2024-02-05 $22.78 $22.78 $22.78 $22.78 $22.78 50
2024-02-02 $22.98 $22.98 $22.98 $22.98 $22.98 5
2024-02-01 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-31 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-30 $22.98 $22.98 $22.98 $22.98 $22.98 0
2024-01-29 $22.96 $22.96 $22.96 $22.96 $22.96 0
2024-01-26 $22.97 $22.97 $22.97 $22.97 $22.97 0
2024-01-25 $22.96 $22.96 $22.96 $22.96 $22.96 0
2024-01-24 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-23 $22.93 $22.93 $22.93 $22.93 $22.93 0
2024-01-22 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-19 $22.96 $22.96 $22.96 $22.96 $22.96 21
2024-01-18 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-17 $22.93 $22.93 $22.93 $22.93 $22.93 1,074
2024-01-16 $22.68 $22.91 $22.68 $22.91 $22.91 1,074
2024-01-12 $22.92 $22.93 $22.92 $22.93 $22.93 902
2024-01-11 $22.95 $22.95 $22.95 $22.95 $22.95 1
2024-01-10 $22.94 $22.94 $22.94 $22.94 $22.94 4
2024-01-09 $22.93 $22.93 $22.93 $22.93 $22.93 2
2024-01-08 $22.93 $22.93 $22.93 $22.93 $22.93 0
2024-01-05 $22.91 $22.91 $22.91 $22.91 $22.91 1
2024-01-04 $22.95 $22.95 $22.95 $22.95 $22.95 901
2024-01-03 $22.92 $22.99 $22.92 $22.99 $22.99 901
2024-01-02 $23.00 $23.02 $23.00 $23.02 $23.02 901
2023-12-29 $23.12 $23.12 $23.09 $23.09 $23.09 103
2023-12-28 $23.15 $23.15 $23.12 $23.12 $23.12 1,011
2023-12-27 $23.16 $23.16 $23.16 $23.16 $23.16 52
2023-12-26 $23.06 $23.06 $23.06 $23.06 $23.06 1
2023-12-22 $23.26 $23.26 $23.26 $23.26 $23.03 0
2023-12-21 $23.29 $23.29 $23.29 $23.29 $23.05 0
2023-12-20 $23.29 $23.29 $23.29 $23.29 $23.05 0
2023-12-19 $23.23 $23.23 $23.23 $23.23 $23.00 2
2023-12-18 $23.21 $23.21 $23.21 $23.21 $22.98 2
2023-12-15 $23.26 $23.26 $23.26 $23.26 $23.03 38
2023-12-14 $23.26 $23.26 $23.26 $23.26 $23.03 900
2023-12-13 $23.11 $23.14 $23.11 $23.14 $22.91 900
2023-12-12 $22.92 $22.92 $22.92 $22.92 $22.70 40
2023-12-11 $22.89 $22.89 $22.89 $22.89 $22.66 40
2023-12-08 $22.90 $22.90 $22.90 $22.90 $22.90 6
2023-12-07 $22.99 $22.99 $22.99 $22.99 $22.99 28
2023-12-06 $23.00 $23.00 $23.00 $23.00 $23.00 4
2023-12-05 $22.88 $22.90 $22.87 $22.87 $22.87 13,545
2023-12-04 $22.73 $22.76 $22.70 $22.76 $22.76 12,458
2023-12-01 $22.74 $22.82 $22.73 $22.79 $22.79 35,832
2023-11-30 $22.56 $22.56 $22.56 $22.56 $22.56 308
2023-11-29 $22.62 $22.62 $22.62 $22.62 $22.62 908
2023-11-28 $22.43 $22.49 $22.43 $22.49 $22.49 304
2023-11-27 $22.33 $22.33 $22.33 $22.33 $22.33 296
2023-11-24 $22.23 $22.23 $22.23 $22.23 $22.23 808
2023-11-22 $22.33 $22.33 $22.33 $22.33 $22.33 33
2023-11-21 $22.30 $22.30 $22.30 $22.30 $22.30 378
2023-11-20 $22.29 $22.29 $22.29 $22.29 $22.29 954
2023-11-17 $22.33 $22.33 $22.33 $22.33 $22.33 1
2023-11-16 $22.21 $22.21 $22.21 $22.21 $22.21 0
2023-11-15 $22.20 $22.20 $22.20 $22.20 $22.20 34,702
2023-11-14 $22.07 $22.15 $22.07 $22.09 $22.09 34,702
2023-11-13 $21.76 $21.76 $21.76 $21.76 $21.76 0
2023-11-10 $21.79 $21.79 $21.79 $21.79 $21.79 500
2023-11-09 $21.79 $21.79 $21.79 $21.79 $21.79 500
2023-11-08 $22.00 $22.00 $22.00 $22.00 $22.00 16,592
2023-11-07 $21.89 $21.94 $21.89 $21.93 $21.93 16,592
2023-11-06 $21.85 $21.85 $21.85 $21.85 $21.85 542
2023-11-03 $22.07 $22.07 $22.07 $22.07 $22.07 554
2023-11-02 $22.02 $22.02 $22.02 $22.02 $22.02 41,200
2023-11-01 $22.03 $22.03 $21.95 $21.95 $21.95 41,200
2023-10-31 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-10-30 $21.88 $21.88 $21.88 $21.88 $21.88 0
2023-10-27 $21.91 $21.91 $21.91 $21.91 $21.91 1
2023-10-26 $21.96 $21.96 $21.96 $21.96 $21.96 500
2023-10-25 $21.83 $21.83 $21.83 $21.83 $21.83 1,008
2023-10-24 $21.90 $21.90 $21.90 $21.90 $21.90 1,008
2023-10-23 $21.88 $21.88 $21.88 $21.88 $21.88 0
2023-10-20 $21.88 $21.90 $21.88 $21.89 $21.89 7,800
2023-10-19 $21.84 $21.84 $21.84 $21.84 $21.84 2,750
2023-10-18 $21.85 $21.88 $21.83 $21.88 $21.88 2,750
2023-10-17 $21.79 $21.85 $21.79 $21.85 $21.85 3,900
2023-10-16 $21.89 $21.89 $21.84 $21.84 $21.84 200
2023-10-13 $21.94 $21.94 $21.94 $21.94 $21.94 3,101
2023-10-12 $21.81 $21.82 $21.80 $21.82 $21.82 3,101
2023-10-11 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-10-10 $21.86 $21.86 $21.86 $21.86 $21.86 295
2023-10-09 $21.92 $21.92 $21.92 $21.92 $21.92 295
2023-10-06 $21.83 $21.83 $21.83 $21.83 $21.83 1
2023-10-05 $21.88 $21.88 $21.88 $21.88 $21.88 1
2023-10-04 $21.86 $21.86 $21.86 $21.86 $21.86 16
2023-10-03 $21.77 $21.77 $21.77 $21.77 $21.77 1
2023-10-02 $21.94 $21.94 $21.94 $21.94 $21.94 1
2023-09-29 $22.10 $22.10 $22.10 $22.10 $22.10 1
2023-09-28 $22.13 $22.13 $22.13 $22.13 $22.13 101
2023-09-27 $22.03 $22.03 $22.03 $22.03 $22.03 1
2023-09-26 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-09-25 $22.39 $22.39 $22.39 $22.39 $22.22 0
2023-09-22 $22.50 $22.50 $22.50 $22.50 $22.33 100
2023-09-21 $22.49 $22.49 $22.49 $22.49 $22.32 100
2023-09-20 $22.65 $22.65 $22.65 $22.65 $22.48 13
2023-09-19 $22.68 $22.68 $22.68 $22.68 $22.50 2
2023-09-18 $22.70 $22.70 $22.70 $22.70 $22.53 3
2023-09-15 $22.74 $22.74 $22.74 $22.74 $22.56 0
2023-09-14 $22.80 $22.80 $22.80 $22.80 $22.62 0
2023-09-13 $22.80 $22.80 $22.80 $22.80 $22.62 0
2023-09-12 $22.75 $22.75 $22.75 $22.75 $22.57 0
2023-09-11 $22.76 $22.76 $22.76 $22.76 $22.58 0
2023-09-08 $22.81 $22.81 $22.81 $22.81 $22.63 2
2023-09-07 $22.73 $22.73 $22.73 $22.73 $22.56 0
2023-09-06 $22.71 $22.71 $22.71 $22.71 $22.54 68
2023-09-05 $22.78 $22.78 $22.78 $22.78 $22.61 68
2023-09-01 $22.85 $22.85 $22.85 $22.85 $22.68 0
2023-08-31 $22.97 $22.97 $22.97 $22.97 $22.79 0
2023-08-30 $22.94 $22.94 $22.94 $22.94 $22.76 0
2023-08-29 $22.99 $22.99 $22.99 $22.99 $22.81 0
2023-08-28 $22.95 $22.95 $22.95 $22.95 $22.78 0
2023-08-25 $22.91 $22.91 $22.91 $22.91 $22.74 1,855
2023-08-24 $22.93 $22.93 $22.91 $22.91 $22.74 1,855
2023-08-23 $22.96 $22.97 $22.95 $22.95 $22.78 7,612
2023-08-22 $22.89 $22.89 $22.89 $22.89 $22.72 2,400
2023-08-21 $22.84 $22.85 $22.78 $22.79 $22.61 2,400
2023-08-18 $22.86 $22.86 $22.85 $22.85 $22.68 1,001
2023-08-17 $22.88 $22.88 $22.83 $22.83 $22.65 400
2023-08-16 $22.85 $22.85 $22.85 $22.85 $22.67 1
2023-08-15 $22.88 $22.88 $22.88 $22.88 $22.70 533
2023-08-14 $22.85 $22.88 $22.85 $22.88 $22.71 533
2023-08-11 $22.83 $22.83 $22.83 $22.83 $22.65 5
2023-08-10 $22.84 $22.84 $22.84 $22.84 $22.66 10
2023-08-09 $22.89 $22.89 $22.89 $22.89 $22.71 0
2023-08-08 $22.88 $22.88 $22.88 $22.88 $22.70 207
2023-08-07 $22.88 $22.88 $22.83 $22.83 $22.65 207
2023-08-04 $22.88 $22.91 $22.84 $22.91 $22.73 10,502
2023-08-03 $22.75 $22.75 $22.75 $22.75 $22.57 0
2023-08-02 $22.84 $22.84 $22.84 $22.84 $22.66 1
2023-08-01 $22.90 $22.90 $22.90 $22.90 $22.72 1
2023-07-31 $23.00 $23.00 $23.00 $23.00 $22.82 19
2023-07-28 $22.95 $23.06 $22.95 $23.06 $23.06 433
2023-07-27 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-07-26 $23.02 $23.02 $23.02 $23.02 $23.02 4
2023-07-25 $22.95 $22.95 $22.95 $22.95 $22.95 4
2023-07-24 $22.99 $23.04 $22.99 $22.99 $22.99 1,002
2023-07-21 $22.99 $22.99 $22.99 $22.99 $22.99 300
2023-07-20 $22.91 $22.92 $22.91 $22.92 $22.92 300
2023-07-19 $23.15 $23.15 $22.98 $22.98 $22.98 1,500
2023-07-18 $22.97 $22.97 $22.97 $22.97 $22.97 5
2023-07-17 $22.90 $22.90 $22.90 $22.90 $22.90 5
2023-07-14 $22.85 $22.95 $22.85 $22.90 $22.90 1,596
2023-07-13 $23.02 $23.02 $23.02 $23.02 $23.02 6,101
2023-07-12 $22.94 $22.96 $22.94 $22.95 $22.95 6,101
2023-07-11 $22.87 $22.87 $22.87 $22.87 $22.87 0
2023-07-10 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-07-07 $22.82 $22.82 $22.82 $22.82 $22.82 0
2023-07-06 $22.73 $22.73 $22.73 $22.73 $22.73 4
2023-07-05 $22.81 $22.81 $22.81 $22.81 $22.81 4
2023-07-03 $22.87 $22.87 $22.87 $22.87 $22.87 2
2023-06-30 $22.90 $22.90 $22.90 $22.90 $22.90 1
2023-06-29 $22.82 $22.82 $22.80 $22.82 $22.82 611
2023-06-28 $22.91 $22.91 $22.91 $22.91 $22.91 1
2023-06-27 $22.86 $22.86 $22.86 $22.86 $22.86 1
2023-06-26 $22.94 $22.94 $22.88 $22.90 $22.90 509
2023-06-23 $23.09 $23.09 $23.09 $23.09 $22.89 3
2023-06-22 $22.99 $22.99 $22.99 $22.99 $22.79 3
2023-06-21 $23.04 $23.04 $23.02 $23.02 $22.82 2,215
2023-06-20 $23.10 $23.10 $23.10 $23.10 $22.90 2
2023-06-16 $23.00 $23.00 $23.00 $23.00 $22.80 0
2023-06-15 $23.01 $23.01 $23.01 $23.01 $22.81 2
2023-06-14 $22.93 $22.93 $22.93 $22.93 $22.73 2
2023-06-13 $22.97 $22.97 $22.97 $22.97 $22.77 100
2023-06-12 $22.96 $22.96 $22.96 $22.96 $22.76 100
2023-06-09 $22.99 $22.99 $22.99 $22.99 $22.79 0
2023-06-08 $22.94 $22.94 $22.94 $22.94 $22.74 50
2023-06-07 $22.90 $22.90 $22.90 $22.90 $22.70 50
2023-06-06 $22.95 $22.95 $22.95 $22.95 $22.75 3
2023-06-05 $22.96 $22.96 $22.96 $22.96 $22.76 5
2023-06-02 $22.93 $22.93 $22.93 $22.93 $22.73 0
2023-06-01 $23.01 $23.01 $23.01 $23.01 $22.81 0
2023-05-31 $22.97 $22.97 $22.97 $22.97 $22.77 0
2023-05-30 $22.97 $22.97 $22.97 $22.97 $22.77 0
2023-05-26 $22.83 $22.83 $22.83 $22.83 $22.63 0
2023-05-25 $22.78 $22.78 $22.78 $22.78 $22.58 2
2023-05-24 $22.80 $22.80 $22.80 $22.80 $22.60 2
2023-05-23 $22.78 $22.78 $22.78 $22.78 $22.58 0
2023-05-22 $22.85 $22.85 $22.85 $22.85 $22.65 0
2023-05-19 $22.86 $22.86 $22.86 $22.86 $22.86 1
2023-05-18 $22.77 $22.77 $22.77 $22.77 $22.77 0
2023-05-17 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-16 $22.75 $22.75 $22.75 $22.75 $22.75 0
2023-05-15 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-05-12 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-05-11 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-05-10 $22.75 $22.75 $22.75 $22.75 $22.75 0
2023-05-09 $22.79 $22.79 $22.79 $22.79 $22.79 50
2023-05-08 $22.75 $22.75 $22.75 $22.75 $22.75 50
2023-05-05 $22.71 $22.72 $22.71 $22.72 $22.72 100
2023-05-04 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-05-03 $22.82 $22.82 $22.82 $22.82 $22.82 50
2023-05-02 $22.85 $22.85 $22.85 $22.85 $22.85 50
2023-05-01 $22.76 $22.76 $22.76 $22.76 $22.76 1
2023-04-28 $22.87 $22.87 $22.87 $22.87 $22.87 1
2023-04-27 $22.76 $22.76 $22.76 $22.76 $22.76 200
2023-04-26 $22.77 $22.77 $22.75 $22.75 $22.75 200
2023-04-25 $22.85 $22.85 $22.85 $22.85 $22.85 97
2023-04-24 $22.85 $22.85 $22.70 $22.73 $22.73 10,422
2023-04-21 $23.00 $23.00 $22.80 $22.80 $22.80 6,051
2023-04-20 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-04-19 $22.78 $22.78 $22.78 $22.78 $22.78 1
2023-04-18 $22.82 $22.82 $22.82 $22.82 $22.82 1
2023-04-17 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-04-14 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-04-13 $22.90 $22.90 $22.90 $22.90 $22.90 1
2023-04-12 $22.78 $22.78 $22.78 $22.78 $22.78 1
2023-04-11 $22.76 $22.76 $22.76 $22.76 $22.76 2,000
2023-04-10 $22.74 $22.86 $22.73 $22.86 $22.86 2,000
2023-04-06 $22.92 $22.92 $22.92 $22.92 $22.92 0
2023-04-05 $22.88 $22.88 $22.88 $22.88 $22.88 3
2023-04-04 $22.76 $22.76 $22.76 $22.76 $22.76 3
2023-04-03 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-03-31 $22.59 $22.59 $22.59 $22.59 $22.59 2
2023-03-30 $22.52 $22.52 $22.52 $22.52 $22.52 2
2023-03-29 $22.50 $22.50 $22.50 $22.50 $22.50 11
2023-03-28 $22.48 $22.48 $22.48 $22.48 $22.48 10,900
2023-03-27 $22.59 $22.60 $22.48 $22.48 $22.48 10,900
2023-03-24 $22.74 $22.74 $22.74 $22.74 $22.68 8,500
2023-03-23 $22.59 $22.64 $22.59 $22.64 $22.59 8,500
2023-03-22 $22.56 $22.57 $22.56 $22.56 $22.50 1,500
2023-03-21 $22.50 $22.50 $22.50 $22.50 $22.44 50
2023-03-20 $22.55 $22.55 $22.55 $22.55 $22.49 50
2023-03-17 $22.50 $22.50 $22.50 $22.50 $22.44 126
2023-03-16 $22.47 $22.47 $22.47 $22.47 $22.41 7,600
2023-03-15 $22.49 $22.49 $22.33 $22.45 $22.39 7,600
2023-03-14 $22.43 $22.43 $22.38 $22.38 $22.32 827
2023-03-13 $22.52 $22.52 $22.30 $22.30 $22.24 10,787
2023-03-10 $22.22 $22.22 $22.22 $22.22 $22.16 0
2023-03-09 $22.09 $22.09 $22.09 $22.09 $22.03 0
2023-03-08 $22.09 $22.09 $22.09 $22.09 $22.03 0
2023-03-07 $22.13 $22.13 $22.13 $22.13 $22.07 0
2023-03-06 $22.17 $22.17 $22.17 $22.17 $22.11 0
2023-03-03 $22.16 $22.16 $22.16 $22.16 $22.10 0
2023-03-02 $21.92 $21.92 $21.92 $21.92 $21.86 0
2023-03-01 $21.91 $21.91 $21.91 $21.91 $21.85 0
2023-02-28 $21.97 $21.97 $21.97 $21.97 $21.91 0
2023-02-27 $22.02 $22.02 $22.02 $22.02 $21.96 0
2023-02-24 $21.90 $21.90 $21.90 $21.90 $21.84 1
2023-02-23 $22.02 $22.02 $22.02 $22.02 $21.96 1
2023-02-22 $22.02 $22.02 $22.02 $22.02 $21.96 5,300
2023-02-21 $21.94 $21.95 $21.91 $21.91 $21.85 5,300
2023-02-17 $21.99 $21.99 $21.99 $21.99 $21.93 0
2023-02-16 $21.99 $21.99 $21.99 $21.99 $21.93 0
2023-02-15 $22.00 $22.00 $22.00 $22.00 $21.94 0
2023-02-14 $22.02 $22.02 $22.02 $22.02 $21.97 0
2023-02-13 $22.07 $22.07 $22.07 $22.07 $22.01 0
2023-02-10 $22.00 $22.00 $22.00 $22.00 $21.94 0
2023-02-09 $22.06 $22.06 $22.06 $22.06 $22.00 1
2023-02-08 $22.09 $22.09 $22.09 $22.09 $22.03 1
2023-02-07 $22.07 $22.07 $22.07 $22.07 $22.01 5,500
2023-02-06 $22.04 $22.05 $22.02 $22.02 $21.96 5,500
2023-02-03 $22.04 $22.08 $22.03 $22.04 $21.98 17,400
2023-02-02 $22.17 $22.17 $22.17 $22.17 $22.11 600
2023-02-01 $22.16 $22.16 $22.15 $22.15 $22.09 600
2023-01-31 $22.01 $22.01 $22.01 $22.01 $21.95 100
2023-01-30 $21.93 $21.93 $21.93 $21.93 $21.87 100
2023-01-27 $22.04 $22.04 $22.04 $22.04 $21.98 0
2023-01-26 $22.06 $22.06 $22.06 $22.06 $22.00 0
2023-01-25 $22.07 $22.07 $22.07 $22.07 $22.01 0
2023-01-24 $22.05 $22.05 $22.05 $22.05 $21.99 0
2023-01-23 $21.97 $21.97 $21.97 $21.97 $21.91 0
2023-01-20 $21.97 $21.97 $21.97 $21.97 $21.91 0
2023-01-19 $22.00 $22.00 $22.00 $22.00 $21.94 13,871
2023-01-18 $22.10 $22.13 $22.07 $22.09 $22.03 13,871
2023-01-17 $21.98 $21.98 $21.98 $21.98 $21.92 0
2023-01-13 $21.98 $21.98 $21.98 $21.98 $21.93 0
2023-01-12 $22.01 $22.12 $22.01 $22.12 $22.06 300
2023-01-11 $22.00 $22.00 $22.00 $22.00 $21.94 0
2023-01-10 $21.83 $21.83 $21.83 $21.83 $21.77 0
2023-01-09 $21.97 $21.97 $21.97 $21.97 $21.91 0
2023-01-06 $21.98 $21.98 $21.98 $21.98 $21.92 0
2023-01-05 $21.71 $21.71 $21.71 $21.71 $21.65 200
2023-01-04 $21.69 $21.77 $21.69 $21.77 $21.71 200
2023-01-03 $21.58 $21.58 $21.58 $21.58 $21.53 101
2022-12-30 $21.59 $21.59 $21.59 $21.59 $21.53 6
2022-12-29 $21.64 $21.64 $21.64 $21.64 $21.59 5
2022-12-28 $21.56 $21.56 $21.56 $21.56 $21.51 0
2022-12-27 $21.54 $21.54 $21.54 $21.54 $21.48 0
2022-12-23 $21.77 $21.77 $21.77 $21.77 $21.62 0
2022-12-22 $21.86 $21.86 $21.86 $21.86 $21.71 200
2022-12-21 $21.77 $21.85 $21.77 $21.85 $21.70 200
2022-12-20 $21.71 $21.79 $21.71 $21.79 $21.64 102
2022-12-19 $21.87 $21.87 $21.87 $21.87 $21.72 0
2022-12-16 $21.99 $21.99 $21.99 $21.99 $21.84 1
2022-12-15 $22.09 $22.09 $22.09 $22.09 $21.94 1
2022-12-14 $22.03 $22.03 $22.03 $22.03 $21.88 0
2022-12-13 $22.09 $22.09 $22.09 $22.09 $21.94 100
2022-12-12 $21.84 $21.84 $21.84 $21.84 $21.69 100
2022-12-09 $21.93 $21.93 $21.93 $21.93 $21.79 92
2022-12-08 $22.00 $22.00 $22.00 $22.00 $21.85 0
2022-12-07 $22.06 $22.06 $22.06 $22.06 $21.91 0
2022-12-06 $21.95 $21.95 $21.95 $21.95 $21.80 0
2022-12-05 $21.87 $21.87 $21.87 $21.87 $21.72 0
2022-12-02 $21.96 $21.96 $21.96 $21.96 $21.82 0
2022-12-01 $21.93 $21.93 $21.93 $21.93 $21.78 600
2022-11-30 $21.67 $21.77 $21.67 $21.77 $21.62 600
2022-11-29 $21.56 $21.56 $21.56 $21.56 $21.42 100
2022-11-28 $21.65 $21.65 $21.65 $21.65 $21.50 100
2022-11-25 $21.63 $21.64 $21.63 $21.64 $21.49 100
2022-11-23 $21.65 $21.65 $21.65 $21.65 $21.50 100
2022-11-22 $21.56 $21.56 $21.56 $21.56 $21.42 100
2022-11-21 $21.52 $21.52 $21.52 $21.52 $21.38 100
2022-11-18 $21.48 $21.48 $21.48 $21.48 $21.34 100
2022-11-17 $21.52 $21.52 $21.52 $21.52 $21.38 0
2022-11-16 $21.64 $21.64 $21.64 $21.64 $21.49 0
2022-11-15 $21.52 $21.52 $21.52 $21.52 $21.37 0
2022-11-14 $21.42 $21.42 $21.42 $21.42 $21.27 0
2022-11-11 $21.44 $21.44 $21.44 $21.44 $21.30 100
2022-11-10 $21.40 $21.49 $21.40 $21.49 $21.34 100
2022-11-09 $21.07 $21.10 $21.02 $21.10 $20.95 3,977
2022-11-08 $21.10 $21.10 $21.10 $21.10 $20.96 1,097
2022-11-07 $20.98 $21.06 $20.97 $21.05 $20.91 1,097
2022-11-04 $21.01 $21.01 $21.01 $21.01 $21.01 100
2022-11-03 $20.93 $20.93 $20.93 $20.93 $20.93 100
2022-11-02 $21.13 $21.13 $21.13 $21.13 $21.13 0
2022-11-01 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-10-31 $21.04 $21.04 $21.04 $21.04 $21.04 1
2022-10-28 $21.07 $21.07 $21.07 $21.07 $21.07 1
2022-10-27 $21.14 $21.14 $21.14 $21.14 $21.14 3,900
2022-10-26 $21.05 $21.09 $20.98 $21.09 $21.09 3,900
2022-10-25 $21.00 $21.09 $21.00 $21.09 $21.09 492
2022-10-24 $20.86 $20.89 $20.85 $20.89 $20.89 500
2022-10-21 $20.87 $20.92 $20.87 $20.92 $20.92 200
2022-10-20 $20.90 $20.91 $20.83 $20.91 $20.91 801
2022-10-19 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-10-18 $21.09 $21.09 $21.09 $21.09 $21.09 0
2022-10-17 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-14 $21.00 $21.03 $20.92 $21.03 $21.03 1,634
2022-10-13 $20.98 $21.01 $20.98 $21.01 $21.01 200
2022-10-12 $21.07 $21.07 $21.07 $21.07 $21.07 100
2022-10-11 $21.12 $21.12 $21.12 $21.12 $21.12 100
2022-10-10 $20.98 $20.98 $20.98 $20.98 $20.98 100
2022-10-07 $21.11 $21.11 $21.11 $21.11 $21.11 100
2022-10-06 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-10-05 $21.33 $21.33 $21.33 $21.33 $21.33 0
2022-10-04 $21.53 $21.53 $21.53 $21.53 $21.53 1
2022-10-03 $21.44 $21.44 $21.44 $21.44 $21.44 1
2022-09-30 $21.21 $21.21 $21.21 $21.21 $21.21 0
2022-09-29 $21.27 $21.27 $21.27 $21.27 $21.27 108
2022-09-28 $21.33 $21.35 $21.33 $21.35 $21.35 108
2022-09-27 $21.04 $21.04 $21.04 $21.04 $21.04 73
2022-09-26 $21.14 $21.14 $21.14 $21.14 $21.14 73
2022-09-23 $21.58 $21.58 $21.58 $21.58 $21.42 12,600
2022-09-22 $21.65 $21.67 $21.57 $21.60 $21.60 12,600
2022-09-21 $21.74 $21.74 $21.74 $21.74 $21.74 2,000
2022-09-20 $21.54 $21.64 $21.48 $21.64 $21.64 18,600
2022-09-19 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-09-16 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-09-15 $21.75 $21.75 $21.75 $21.75 $21.75 1
2022-09-14 $21.80 $21.80 $21.80 $21.80 $21.80 1
2022-09-13 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-09-12 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-09-09 $21.83 $21.83 $21.83 $21.83 $21.83 2
2022-09-08 $21.82 $21.82 $21.82 $21.82 $21.82 1
2022-09-07 $21.89 $21.89 $21.89 $21.89 $21.89 1
2022-09-06 $21.84 $21.84 $21.78 $21.78 $21.78 200
2022-09-02 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-09-01 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-08-31 $21.93 $21.93 $21.93 $21.93 $21.93 3,800
2022-08-30 $21.96 $22.03 $21.95 $22.03 $22.03 3,800
2022-08-29 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-08-26 $22.31 $22.31 $22.31 $22.31 $22.31 1
2022-08-25 $22.27 $22.27 $22.27 $22.27 $22.27 1
2022-08-24 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-08-23 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-08-22 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-08-19 $22.45 $22.45 $22.45 $22.45 $22.45 1
2022-08-18 $22.74 $22.74 $22.74 $22.74 $22.74 1
2022-08-17 $22.67 $22.67 $22.67 $22.67 $22.67 0
2022-08-16 $22.82 $22.82 $22.82 $22.82 $22.82 1
2022-08-15 $22.98 $22.98 $22.98 $22.98 $22.98 1
2022-08-12 $22.80 $22.80 $22.80 $22.80 $22.80 1
2022-08-11 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-08-10 $22.96 $22.96 $22.96 $22.96 $22.96 546
2022-08-09 $22.93 $22.93 $22.85 $22.85 $22.85 546
2022-08-08 $22.89 $22.89 $22.89 $22.89 $22.89 0
2022-08-05 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-08-04 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-08-03 $23.07 $23.07 $23.07 $23.07 $23.07 10,006
2022-08-02 $23.08 $23.12 $23.01 $23.01 $23.01 10,006
2022-08-01 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-07-29 $23.33 $23.33 $23.33 $23.33 $23.33 0
2022-07-28 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-07-27 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-07-26 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-07-25 $22.83 $22.83 $22.83 $22.83 $22.83 0
2022-07-22 $22.90 $22.90 $22.90 $22.90 $22.90 100
2022-07-21 $22.47 $22.47 $22.47 $22.47 $22.47 100
2022-07-20 $22.29 $22.29 $22.29 $22.29 $22.29 0
2022-07-19 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-07-18 $22.41 $22.41 $22.41 $22.41 $22.41 0
2022-07-15 $22.45 $22.45 $22.32 $22.44 $22.44 14,700
2022-07-14 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-07-13 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-12 $22.36 $22.36 $22.36 $22.36 $22.36 0
2022-07-11 $22.24 $22.24 $22.24 $22.24 $22.24 0
2022-07-08 $22.12 $22.12 $22.12 $22.12 $22.12 0
2022-07-07 $22.24 $22.24 $22.24 $22.24 $22.24 100
2022-07-06 $22.23 $22.23 $22.23 $22.23 $22.23 100
2022-07-05 $22.42 $22.42 $22.42 $22.42 $22.42 1
2022-07-01 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-06-30 $22.17 $22.17 $22.17 $22.17 $22.17 1
2022-06-29 $21.99 $21.99 $21.99 $21.99 $21.99 1
2022-06-28 $21.90 $21.90 $21.90 $21.90 $21.90 6
2022-06-27 $21.96 $21.96 $21.96 $21.96 $21.96 9
2022-06-24 $22.06 $22.06 $22.06 $22.06 $22.06 40
2022-06-23 $22.22 $22.22 $22.22 $22.22 $22.10 0
2022-06-22 $22.09 $22.09 $22.09 $22.09 $21.97 0
2022-06-21 $21.93 $21.93 $21.93 $21.93 $21.80 800
2022-06-17 $22.02 $22.02 $22.01 $22.01 $21.88 800
2022-06-16 $21.93 $21.93 $21.93 $21.93 $21.81 41
2022-06-15 $21.91 $21.91 $21.91 $21.91 $21.78 0
2022-06-14 $21.26 $21.26 $21.26 $21.26 $21.14 14,600
2022-06-13 $21.76 $21.86 $21.39 $21.39 $21.27 14,600
2022-06-10 $22.52 $22.52 $22.27 $22.39 $22.26 19,000
2022-06-09 $22.76 $22.76 $22.76 $22.76 $22.63 81,202
2022-06-08 $22.91 $22.95 $22.58 $22.87 $22.74 81,202
2022-06-07 $22.92 $22.96 $22.92 $22.94 $22.81 18,000
2022-06-06 $23.06 $23.06 $22.92 $22.92 $22.79 22,129
2022-06-03 $23.17 $23.17 $23.17 $23.17 $23.04 279
2022-06-02 $23.23 $23.23 $23.22 $23.22 $23.09 279
2022-06-01 $23.17 $23.17 $23.17 $23.17 $23.04 0
2022-05-31 $23.26 $23.26 $23.26 $23.26 $23.13 0
2022-05-27 $23.44 $23.44 $23.44 $23.44 $23.30 276
2022-05-26 $23.35 $23.37 $23.35 $23.37 $23.24 276
2022-05-25 $23.35 $23.35 $23.35 $23.35 $23.22 1,189
2022-05-24 $23.26 $23.33 $23.26 $23.29 $23.16 1,189
2022-05-23 $23.11 $23.11 $23.11 $23.11 $22.98 0
2022-05-20 $23.16 $23.16 $23.16 $23.16 $23.03 0
2022-05-19 $23.12 $23.12 $23.12 $23.12 $22.99 4,573
2022-05-18 $23.01 $23.06 $22.96 $23.06 $22.93 4,573
2022-05-17 $22.97 $22.97 $22.97 $22.97 $22.84 0
2022-05-16 $23.10 $23.10 $23.10 $23.10 $22.97 0
2022-05-13 $23.11 $23.11 $23.11 $23.11 $22.98 25,776
2022-05-12 $23.01 $23.08 $23.00 $23.00 $22.87 25,776
2022-05-11 $22.56 $22.81 $22.54 $22.80 $22.67 17,800
2022-05-10 $22.48 $22.48 $22.48 $22.48 $22.35 2
2022-05-09 $22.32 $22.32 $22.32 $22.32 $22.20 0
2022-05-06 $22.23 $22.23 $22.23 $22.23 $22.11 0
2022-05-05 $22.33 $22.33 $22.33 $22.33 $22.20 0
2022-05-04 $22.53 $22.53 $22.53 $22.53 $22.40 1,000
2022-05-03 $22.46 $22.46 $22.41 $22.41 $22.28 1,000
2022-05-02 $22.36 $22.36 $22.36 $22.36 $22.23 9,875
2022-04-29 $22.64 $22.65 $22.52 $22.52 $22.39 9,875
2022-04-28 $22.68 $22.68 $22.68 $22.68 $22.55 0
2022-04-27 $22.68 $22.68 $22.68 $22.68 $22.55 0
2022-04-26 $22.74 $22.74 $22.74 $22.74 $22.61 0
2022-04-25 $22.60 $22.60 $22.60 $22.60 $22.47 0
2022-04-22 $22.60 $22.60 $22.60 $22.60 $22.47 0
2022-04-21 $22.66 $22.66 $22.66 $22.66 $22.53 0
2022-04-20 $22.79 $22.79 $22.79 $22.79 $22.66 0
2022-04-19 $22.67 $22.70 $22.67 $22.68 $22.55 1,099
2022-04-18 $22.80 $22.80 $22.80 $22.80 $22.67 0
2022-04-14 $22.84 $22.84 $22.84 $22.84 $22.71 0
2022-04-13 $22.99 $22.99 $22.99 $22.99 $22.86 0
2022-04-12 $23.01 $23.01 $22.94 $22.94 $22.81 890
2022-04-11 $22.87 $22.87 $22.87 $22.87 $22.74 0
2022-04-08 $23.03 $23.04 $22.99 $22.99 $22.86 1,800
2022-04-07 $23.10 $23.10 $23.10 $23.10 $22.97 9
2022-04-06 $23.16 $23.22 $23.16 $23.16 $23.03 8,850
2022-04-05 $23.25 $23.25 $23.25 $23.25 $23.12 0
2022-04-04 $23.48 $23.48 $23.48 $23.48 $23.35 0
2022-04-01 $23.37 $23.37 $23.37 $23.37 $23.24 0
2022-03-31 $23.43 $23.43 $23.43 $23.43 $23.30 1
2022-03-30 $23.39 $23.39 $23.39 $23.39 $23.26 1
2022-03-29 $23.37 $23.37 $23.37 $23.37 $23.24 4
2022-03-28 $23.26 $23.26 $23.26 $23.26 $23.13 763
2022-03-25 $23.36 $23.39 $23.29 $23.29 $23.15 32,000
2022-03-24 $23.50 $23.50 $23.50 $23.50 $23.28 3
2022-03-23 $23.53 $23.53 $23.53 $23.53 $23.31 3
2022-03-22 $23.46 $23.46 $23.46 $23.46 $23.24 3
2022-03-21 $23.51 $23.51 $23.51 $23.51 $23.29 750
2022-03-18 $23.73 $23.74 $23.72 $23.72 $23.50 300
2022-03-17 $23.73 $23.80 $23.70 $23.70 $23.48 27,503
2022-03-16 $23.60 $23.60 $23.58 $23.60 $23.38 3,700
2022-03-15 $23.51 $23.54 $23.51 $23.51 $23.29 500
2022-03-14 $23.50 $23.50 $23.47 $23.47 $23.25 102
2022-03-11 $23.72 $23.73 $23.67 $23.67 $23.45 1,523
2022-03-10 $23.72 $23.72 $23.72 $23.72 $23.50 2
2022-03-09 $23.81 $23.83 $23.80 $23.80 $23.58 1,500
2022-03-08 $23.83 $23.83 $23.81 $23.81 $23.59 100
2022-03-07 $23.88 $23.88 $23.88 $23.88 $23.66 1,201
2022-03-04 $24.04 $24.08 $23.99 $23.99 $23.77 14,199
2022-03-03 $23.99 $23.99 $23.99 $23.99 $23.77 0
2022-03-02 $24.00 $24.00 $24.00 $24.00 $23.78 381
2022-03-01 $24.18 $24.18 $24.14 $24.14 $23.91 381
2022-02-28 $24.06 $24.12 $24.06 $24.08 $23.86 5,200
2022-02-25 $23.95 $23.95 $23.95 $23.95 $23.72 0
2022-02-24 $23.90 $23.90 $23.90 $23.90 $23.68 400
2022-02-23 $23.92 $23.92 $23.88 $23.88 $23.65 400
2022-02-22 $23.95 $23.95 $23.95 $23.95 $23.73 2
2022-02-18 $24.01 $24.01 $24.01 $24.01 $23.78 6
2022-02-17 $23.98 $23.98 $23.98 $23.98 $23.75 0
2022-02-16 $23.97 $23.97 $23.97 $23.97 $23.75 0
2022-02-15 $23.92 $23.92 $23.92 $23.92 $23.70 0
2022-02-14 $23.95 $23.95 $23.95 $23.95 $23.73 0
2022-02-11 $24.01 $24.01 $24.01 $24.01 $23.79 0
2022-02-10 $23.97 $23.97 $23.97 $23.97 $23.75 0
2022-02-09 $24.19 $24.19 $24.19 $24.19 $23.97 0
2022-02-08 $24.14 $24.14 $24.14 $24.14 $23.92 16
2022-02-07 $24.19 $24.19 $24.19 $24.19 $23.96 16
2022-02-04 $24.18 $24.18 $24.18 $24.18 $23.96 0
2022-02-03 $24.35 $24.35 $24.35 $24.35 $24.12 0
2022-02-02 $24.46 $24.46 $24.46 $24.46 $24.24 0
2022-02-01 $24.41 $24.41 $24.41 $24.41 $24.19 0
2022-01-31 $24.40 $24.40 $24.40 $24.40 $24.17 0
2022-01-28 $24.41 $24.41 $24.41 $24.41 $24.18 0
2022-01-27 $24.38 $24.38 $24.38 $24.38 $24.15 0
2022-01-26 $24.37 $24.37 $24.37 $24.37 $24.14 12
2022-01-25 $24.48 $24.48 $24.48 $24.48 $24.25 12
2022-01-24 $24.51 $24.53 $24.51 $24.51 $24.28 1,018
2022-01-21 $24.57 $24.57 $24.55 $24.55 $24.32 100
2022-01-20 $24.55 $24.55 $24.49 $24.49 $24.26 194
2022-01-19 $24.48 $24.48 $24.48 $24.48 $24.26 0
2022-01-18 $24.45 $24.45 $24.45 $24.45 $24.22 1,419
2022-01-14 $24.63 $24.64 $24.60 $24.60 $24.37 1,419
2022-01-13 $24.69 $24.69 $24.69 $24.69 $24.46 0
2022-01-12 $24.70 $24.70 $24.70 $24.70 $24.47 0
2022-01-11 $24.70 $24.70 $24.70 $24.70 $24.47 0
2022-01-10 $24.64 $24.64 $24.64 $24.64 $24.41 0
2022-01-07 $24.67 $24.67 $24.67 $24.67 $24.44 0
2022-01-06 $24.72 $24.72 $24.72 $24.72 $24.49 0
2022-01-05 $24.77 $24.77 $24.77 $24.77 $24.53 74
2022-01-04 $24.90 $24.90 $24.90 $24.90 $24.66 74
2022-01-03 $24.93 $24.93 $24.93 $24.93 $24.70 1
2021-12-31 $25.06 $25.06 $25.06 $25.06 $24.82 12
2021-12-30 $25.05 $25.05 $25.05 $25.05 $24.81 12
2021-12-29 $25.01 $25.01 $25.01 $25.01 $24.77 2
2021-12-28 $25.07 $25.07 $25.07 $25.07 $24.84 2
2021-12-27 $25.05 $25.05 $25.05 $25.05 $24.82 2
2021-12-23 $25.03 $25.03 $25.03 $25.03 $24.80 15
2021-12-22 $25.03 $25.03 $25.03 $25.03 $24.80 32,053
2021-12-21 $25.04 $25.04 $24.93 $25.03 $24.79 32,053

KINGSBARN TACTICAL BOND ETF (KDRN) News Headlines

Recent KINGSBARN TACTICAL BOND ETF (KDRN) News
Similar Companies to KINGSBARN TACTICAL BOND ETF (KDRN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.