Keweenaw Financial Corp (KEFI) Exchange: EXPM

  1. Overview
  2. Keweenaw Financial Corp (KEFI)

Data as of April 24, 2024

$100.00 ($0.00) 0.00%

Keweenaw Financial Corp - Daily Information
Click for more stock information on Keweenaw Financial Corp.
Daily Information Data
Date April 24, 2024
Open $100.00
Previous Close $100.00
High $100.00
Low $100.00
Adjusted Open $100.00
Previous Adjusted Close $100.00
Adjusted High $100.00
Adjusted Low $100.00

About Keweenaw Financial Corp (KEFI)

No Description Available

Invest in Keweenaw Financial Corp (KEFI)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Keweenaw Financial Corp (KEFI)

Date Open High Low Close Adj.Close Volume
2024-04-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-20 $100.00 $100.00 $100.00 $100.00 $100.00 10
2024-03-19 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-18 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-15 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-14 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-13 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-12 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-11 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-08 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-07 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-06 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-05 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-04 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-03-01 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-29 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-28 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-27 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-26 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-23 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-22 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-21 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-20 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-16 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-15 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-14 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-13 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-12 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-02-09 $85.00 $85.00 $85.00 $85.00 $84.58 0
2024-02-08 $85.00 $85.00 $85.00 $85.00 $84.58 0
2024-02-07 $85.00 $85.00 $85.00 $85.00 $84.58 0
2024-02-06 $85.00 $85.00 $85.00 $85.00 $84.58 0
2024-02-05 $85.00 $85.00 $85.00 $85.00 $84.58 0
2024-02-02 $85.00 $85.00 $85.00 $85.00 $84.58 0
2024-02-01 $85.00 $85.00 $85.00 $85.00 $84.58 0
2024-01-31 $85.00 $85.00 $85.00 $85.00 $84.58 0
2024-01-30 $85.00 $85.00 $85.00 $85.00 $84.58 0
2024-01-29 $85.00 $85.00 $85.00 $85.00 $84.58 0
2024-01-26 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-25 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-24 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-23 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-22 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-19 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-18 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-17 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-16 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-12 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-11 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-10 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-09 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-08 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-05 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-04 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-02 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-29 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-28 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-27 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-26 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-22 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-21 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-20 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-19 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-18 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-15 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-14 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-13 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-12 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-11 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-08 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-07 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-06 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-05 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-04 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-01 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-11-30 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-11-29 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-11-28 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-11-27 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-11-24 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-11-22 $85.00 $85.00 $85.00 $85.00 $85.00 1
2023-11-21 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-20 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-17 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-16 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-15 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-14 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-13 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-10 $83.83 $83.83 $83.83 $83.83 $83.43 0
2023-11-09 $83.83 $83.83 $83.83 $83.83 $83.43 0
2023-11-08 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-07 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-06 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-03 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-02 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-11-01 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-31 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-30 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-27 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-26 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-25 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-24 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-23 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-20 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-19 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-18 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-17 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-16 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-13 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-12 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-11 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-10 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-09 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-06 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-05 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-04 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-03 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-02 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-29 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-28 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-27 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-26 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-25 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-22 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-21 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-20 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-19 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-18 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-15 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-14 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-13 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-12 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-09-11 $83.83 $83.83 $83.83 $83.83 $83.83 15
2023-09-08 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-09-07 $125.00 $125.00 $125.00 $125.00 $125.00 1
2023-09-06 $150.00 $150.00 $150.00 $150.00 $150.00 1
2023-09-05 $84.00 $110.00 $84.00 $84.00 $84.00 40
2023-09-01 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-31 $110.00 $110.00 $110.00 $110.00 $110.00 200
2023-08-30 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-29 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-28 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-25 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-24 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-23 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-22 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-21 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-18 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-17 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-16 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-15 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-14 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-11 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-10 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-09 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-08 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-07 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-04 $110.00 $110.00 $110.00 $110.00 $109.60 0
2023-08-03 $110.00 $110.00 $110.00 $110.00 $109.60 0
2023-08-02 $110.00 $110.00 $110.00 $110.00 $109.60 0
2023-08-01 $110.00 $110.00 $110.00 $110.00 $109.60 0
2023-07-31 $110.00 $110.00 $110.00 $110.00 $109.60 0
2023-07-28 $110.00 $110.00 $110.00 $110.00 $109.60 0
2023-07-27 $110.00 $110.00 $110.00 $110.00 $109.60 70
2023-07-26 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-25 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-24 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-21 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-20 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-19 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-18 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-17 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-14 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-13 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-12 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-11 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-10 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-07 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-06 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-05 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-03 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-30 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-29 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-28 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-27 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-26 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-23 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-22 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-21 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-20 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-16 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-15 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-06-14 $150.00 $150.00 $150.00 $150.00 $150.00 5
2023-06-13 $113.00 $113.00 $112.00 $112.00 $112.00 110
2023-06-12 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-06-09 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-06-08 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-06-07 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-06-06 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-06-05 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-06-02 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-06-01 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-05-31 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-05-30 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-05-26 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-05-25 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-05-24 $112.00 $150.00 $112.00 $112.00 $112.00 150
2023-05-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-19 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-18 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-17 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-16 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-15 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-12 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-11 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-10 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-09 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-08 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-05-05 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-05-04 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-05-03 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-05-02 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-05-01 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-28 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-27 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-26 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-25 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-24 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-21 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-20 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-19 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-18 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-17 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-14 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-13 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-12 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-11 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-10 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-06 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-05 $170.00 $170.00 $170.00 $170.00 $169.61 45
2023-04-04 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-04-03 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-03-31 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-03-30 $170.00 $170.00 $170.00 $170.00 $169.61 0
2023-03-29 $170.00 $170.00 $170.00 $170.00 $169.61 124
2023-03-28 $95.50 $95.50 $95.50 $95.50 $95.28 0
2023-03-27 $95.50 $95.50 $95.50 $95.50 $95.28 0
2023-03-24 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-23 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-22 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-21 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-20 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-17 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-16 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-15 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-14 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-13 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-10 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-09 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-08 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-07 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-06 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-03 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-02 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-03-01 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-28 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-27 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-24 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-23 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-22 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-21 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-17 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-16 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-15 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-14 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-13 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-02-10 $95.50 $95.50 $95.50 $95.50 $95.11 0
2023-02-09 $95.50 $95.50 $95.50 $95.50 $95.11 125
2023-02-08 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-02-07 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-02-06 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-02-03 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-02-02 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-02-01 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-01-31 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-01-30 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-01-27 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-01-26 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-01-25 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-01-24 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-01-23 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-01-20 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-01-19 $95.05 $95.05 $95.05 $95.05 $94.66 0
2023-01-18 $95.05 $95.05 $95.05 $95.05 $94.66 125
2023-01-17 $85.00 $85.00 $85.00 $85.00 $84.65 0
2023-01-13 $85.00 $85.00 $85.00 $85.00 $84.65 0
2023-01-12 $85.00 $85.00 $85.00 $85.00 $84.65 0
2023-01-11 $85.00 $85.00 $85.00 $85.00 $84.65 0
2023-01-10 $85.00 $85.00 $85.00 $85.00 $84.65 0
2023-01-09 $85.00 $85.00 $85.00 $85.00 $84.65 0
2023-01-06 $85.00 $85.00 $85.00 $85.00 $84.65 0
2023-01-05 $85.00 $85.00 $85.00 $85.00 $84.65 0
2023-01-04 $85.00 $85.00 $85.00 $85.00 $84.65 0
2023-01-03 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-30 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-29 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-28 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-27 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-23 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-22 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-21 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-20 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-19 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-16 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-15 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-14 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-13 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-12 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-09 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-08 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-07 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-06 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-05 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-02 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-12-01 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-11-30 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-11-29 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-11-28 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-11-25 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-11-23 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-11-22 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-11-21 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-11-18 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-11-17 $85.00 $85.00 $85.00 $85.00 $84.65 0
2022-11-16 $85.00 $85.00 $85.00 $85.00 $84.65 13
2022-11-15 $82.00 $82.00 $82.00 $82.00 $81.67 0
2022-11-14 $82.00 $82.00 $82.00 $82.00 $81.67 0
2022-11-11 $82.00 $82.00 $82.00 $82.00 $81.67 0
2022-11-10 $82.00 $82.00 $82.00 $82.00 $81.67 0
2022-11-09 $82.00 $82.00 $82.00 $82.00 $81.67 0
2022-11-08 $82.00 $82.00 $82.00 $82.00 $81.67 0
2022-11-07 $82.00 $82.00 $82.00 $82.00 $81.67 0
2022-11-04 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-11-03 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-11-02 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-11-01 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-31 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-28 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-27 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-26 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-25 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-24 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-21 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-20 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-19 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-18 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-17 $82.00 $82.00 $82.00 $82.00 $81.31 0
2022-10-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-04 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-10-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-28 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-27 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-09-01 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-31 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-25 $82.00 $82.00 $82.00 $82.00 $82.00 1
2022-08-24 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-23 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-22 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-19 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-18 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-17 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-16 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-15 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-12 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-11 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-10 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-09 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-08 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-05 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-08-04 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-08-03 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-08-02 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-08-01 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-29 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-28 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-27 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-26 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-25 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-22 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-21 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-20 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-19 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-18 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-15 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-14 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-13 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-12 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-11 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-08 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-07 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-06 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-05 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-07-01 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-30 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-29 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-28 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-27 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-24 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-23 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-22 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-21 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-17 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-16 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-15 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-14 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-13 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-10 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-09 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-08 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-07 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-06 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-03 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-02 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-06-01 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-31 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-27 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-26 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-25 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-24 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-23 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-20 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-19 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-18 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-17 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-16 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-13 $88.00 $88.00 $88.00 $88.00 $87.64 0
2022-05-12 $88.00 $88.00 $88.00 $88.00 $87.64 200
2022-05-11 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-05-10 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-05-09 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-05-06 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-05-05 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-05-04 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-05-03 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-05-02 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-29 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-28 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-27 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-26 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-25 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-22 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-21 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-20 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-19 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-18 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-14 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-13 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-12 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-11 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-08 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-07 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-06 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-05 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-04 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-04-01 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-31 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-30 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-29 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-28 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-25 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-24 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-23 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-22 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-21 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-18 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-17 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-16 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-15 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-14 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-11 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-10 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-09 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-08 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-07 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-04 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-03 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-02 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-03-01 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-02-28 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-02-25 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-02-24 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-02-23 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-02-22 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-02-18 $77.00 $77.00 $77.00 $77.00 $76.69 0
2022-02-17 $77.00 $77.00 $77.00 $77.00 $76.69 229
2022-02-16 $137.00 $137.00 $137.00 $137.00 $136.44 0
2022-02-15 $137.00 $137.00 $137.00 $137.00 $136.44 0
2022-02-14 $137.00 $137.00 $137.00 $137.00 $136.44 0
2022-02-11 $137.00 $137.00 $137.00 $137.00 $136.44 0
2022-02-10 $137.00 $137.00 $137.00 $137.00 $136.44 0
2022-02-09 $137.00 $137.00 $137.00 $137.00 $136.44 0
2022-02-08 $137.00 $137.00 $137.00 $137.00 $136.44 0
2022-02-07 $137.00 $137.00 $137.00 $137.00 $136.44 0
2022-02-04 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-02-03 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-02-02 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-02-01 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-31 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-28 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-27 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-26 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-25 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-24 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-21 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-20 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-19 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-18 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-14 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-13 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-12 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-11 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-10 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-07 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-06 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-05 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-04 $137.00 $137.00 $137.00 $137.00 $136.09 0
2022-01-03 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-31 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-30 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-29 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-28 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-27 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-23 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-22 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-21 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-20 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-17 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-16 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-15 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-14 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-13 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-10 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-09 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-08 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-07 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-06 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-03 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-02 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-12-01 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-11-30 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-11-29 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-11-26 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-11-24 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-11-23 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-11-22 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-11-19 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-11-18 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-11-17 $137.00 $137.00 $137.00 $137.00 $136.09 0
2021-11-16 $73.00 $73.00 $73.00 $73.00 $72.52 64
2021-11-15 $73.00 $73.00 $73.00 $73.00 $72.52 0
2021-11-12 $73.00 $73.00 $73.00 $73.00 $72.52 2
2021-11-11 $73.00 $73.00 $73.00 $73.00 $72.52 0
2021-11-10 $73.00 $73.00 $73.00 $73.00 $72.52 0
2021-11-09 $73.00 $73.00 $73.00 $73.00 $72.52 0
2021-11-08 $73.00 $73.00 $73.00 $73.00 $72.52 0
2021-11-05 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-11-04 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-11-03 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-11-02 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-11-01 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-10-29 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-10-28 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-10-27 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-10-26 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-10-25 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-10-22 $73.00 $73.00 $73.00 $73.00 $72.18 0
2021-10-21 $73.00 $73.00 $73.00 $73.00 $72.18 2
2021-10-20 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-19 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-18 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-15 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-14 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-13 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-12 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-11 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-08 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-07 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-06 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-05 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-04 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-10-01 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-30 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-29 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-28 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-27 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-24 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-23 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-22 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-21 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-20 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-17 $90.00 $90.00 $90.00 $90.00 $88.99 0
2021-09-16 $90.00 $90.00 $90.00 $90.00 $88.99 60
2021-09-15 $130.00 $130.00 $130.00 $130.00 $128.54 0
2021-09-14 $130.00 $130.00 $130.00 $130.00 $128.54 0
2021-09-13 $130.00 $130.00 $130.00 $130.00 $128.54 0
2021-09-10 $130.00 $130.00 $130.00 $130.00 $128.54 0
2021-09-09 $130.00 $130.00 $130.00 $130.00 $128.54 0
2021-09-08 $130.00 $130.00 $130.00 $130.00 $128.54 0
2021-09-07 $84.50 $84.50 $84.50 $84.50 $83.55 500
2021-09-03 $84.50 $84.50 $84.50 $84.50 $83.55 0
2021-09-02 $85.00 $85.00 $84.50 $84.50 $83.55 500
2021-09-01 $77.25 $77.25 $77.25 $77.25 $76.38 0
2021-08-31 $77.25 $77.25 $77.25 $77.25 $76.38 0
2021-08-30 $77.25 $77.25 $77.25 $77.25 $76.38 0
2021-08-27 $77.25 $77.25 $77.25 $77.25 $76.38 0
2021-08-26 $77.25 $77.25 $77.25 $77.25 $76.38 0
2021-08-25 $77.25 $77.25 $77.25 $77.25 $76.38 0
2021-08-24 $77.25 $77.25 $77.25 $77.25 $76.38 0
2021-08-23 $77.25 $77.25 $77.25 $77.25 $76.38 0
2021-08-20 $77.25 $77.25 $77.25 $77.25 $76.38 0
2021-08-19 $77.25 $77.25 $77.25 $77.25 $76.38 0
2021-08-18 $77.25 $77.25 $77.25 $77.25 $76.38 100
2021-08-17 $80.00 $80.00 $80.00 $80.00 $79.10 0
2021-08-16 $77.93 $80.00 $77.93 $80.00 $79.10 590
2021-08-13 $74.10 $74.10 $74.10 $74.10 $73.27 0
2021-08-12 $74.10 $74.10 $74.10 $74.10 $73.27 0
2021-08-11 $74.10 $74.10 $74.10 $74.10 $73.27 0
2021-08-10 $74.10 $74.10 $74.10 $74.10 $73.27 0
2021-08-09 $74.10 $74.10 $74.10 $74.10 $73.27 0
2021-08-06 $74.10 $74.10 $74.10 $74.10 $72.93 69
2021-08-05 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-08-04 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-08-03 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-08-02 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-07-30 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-07-29 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-07-28 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-07-27 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-07-26 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-07-23 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-07-22 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-07-21 $77.00 $77.00 $77.00 $77.00 $75.79 0
2021-07-20 $77.00 $77.00 $77.00 $77.00 $75.79 100
2021-07-19 $73.10 $73.10 $73.10 $73.10 $71.95 0
2021-07-16 $73.10 $73.10 $73.10 $73.10 $71.95 0
2021-07-15 $73.10 $73.10 $73.10 $73.10 $71.95 0
2021-07-14 $73.10 $73.10 $73.10 $73.10 $71.95 0
2021-07-13 $73.10 $73.10 $73.10 $73.10 $71.95 0
2021-07-12 $73.10 $73.10 $73.10 $73.10 $71.95 0
2021-07-09 $73.10 $73.10 $73.10 $73.10 $71.95 0
2021-07-08 $73.10 $73.10 $73.10 $73.10 $71.95 0
2021-07-07 $73.10 $73.10 $73.10 $73.10 $71.95 260
2021-07-06 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-02 $75.00 $75.00 $75.00 $75.00 $73.82 500
2021-07-01 $72.60 $72.62 $72.60 $72.62 $71.48 500
2021-06-30 $71.00 $71.00 $71.00 $71.00 $69.88 0
2021-06-29 $71.00 $71.00 $71.00 $71.00 $69.88 0
2021-06-28 $71.00 $71.00 $71.00 $71.00 $69.88 0
2021-06-25 $70.05 $71.00 $70.05 $71.00 $69.88 1,500
2021-06-24 $74.75 $74.75 $72.00 $72.00 $70.87 1,400
2021-06-23 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-22 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-21 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-18 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-17 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-16 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-15 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-14 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-11 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-10 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-09 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-08 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-07 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-04 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-03 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-02 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-06-01 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-05-28 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-05-27 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-05-26 $84.00 $84.00 $84.00 $84.00 $82.68 2
2021-05-25 $84.00 $84.00 $84.00 $84.00 $82.68 0
2021-05-24 $83.95 $84.00 $83.95 $84.00 $82.68 78
2021-05-21 $80.00 $80.00 $80.00 $80.00 $78.74 0
2021-05-20 $80.00 $80.00 $80.00 $80.00 $78.74 0
2021-05-19 $80.00 $80.00 $80.00 $80.00 $78.74 0
2021-05-18 $80.00 $80.00 $80.00 $80.00 $78.74 0
2021-05-17 $80.00 $80.00 $80.00 $80.00 $78.74 0
2021-05-14 $80.00 $80.00 $80.00 $80.00 $78.74 0
2021-05-13 $80.00 $80.00 $80.00 $80.00 $78.74 0
2021-05-12 $80.00 $80.00 $80.00 $80.00 $78.74 0
2021-05-11 $80.00 $80.00 $80.00 $80.00 $78.74 0
2021-05-10 $80.00 $80.00 $80.00 $80.00 $78.74 0
2021-05-07 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-05-06 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-05-05 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-05-04 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-05-03 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-30 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-29 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-28 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-27 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-26 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-23 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-22 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-21 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-20 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-19 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-16 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-15 $80.00 $80.00 $80.00 $80.00 $78.42 200
2021-04-14 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-13 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-12 $80.00 $80.00 $80.00 $80.00 $78.42 7
2021-04-09 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-08 $80.00 $80.00 $80.00 $80.00 $78.42 50
2021-04-07 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-06 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-05 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-04-01 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-31 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-30 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-29 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-26 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-25 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-24 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-23 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-22 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-19 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-18 $80.00 $80.00 $80.00 $80.00 $78.42 0
2021-03-17 $80.00 $80.00 $80.00 $80.00 $78.42 125
2021-03-16 $79.00 $79.00 $79.00 $79.00 $77.44 0
2021-03-15 $79.00 $79.00 $79.00 $79.00 $77.44 0
2021-03-12 $79.00 $79.00 $79.00 $79.00 $77.44 0
2021-03-11 $79.00 $79.00 $79.00 $79.00 $77.44 0
2021-03-10 $79.00 $79.00 $79.00 $79.00 $77.44 935
2021-03-09 $79.00 $79.00 $79.00 $79.00 $77.44 0
2021-03-08 $79.00 $79.00 $79.00 $79.00 $77.44 0
2021-03-05 $79.00 $79.00 $79.00 $79.00 $77.44 50
2021-03-04 $77.00 $77.00 $77.00 $77.00 $75.48 0
2021-03-03 $77.00 $77.00 $77.00 $77.00 $75.48 1,000
2021-03-02 $75.00 $75.00 $75.00 $75.00 $73.52 1,000
2021-03-01 $73.00 $73.00 $73.00 $73.00 $71.56 0
2021-02-26 $73.00 $73.00 $73.00 $73.00 $71.56 0
2021-02-25 $73.00 $73.00 $73.00 $73.00 $71.56 0
2021-02-24 $72.00 $72.00 $72.00 $72.00 $70.58 6
2021-02-23 $72.00 $72.00 $72.00 $72.00 $70.58 0
2021-02-22 $72.00 $72.00 $72.00 $72.00 $70.58 0
2021-02-19 $72.00 $72.00 $72.00 $72.00 $70.58 0
2021-02-18 $72.00 $72.00 $72.00 $72.00 $70.58 6
2021-02-17 $67.01 $67.01 $67.01 $67.01 $65.68 165
2021-02-16 $67.01 $67.01 $67.01 $67.01 $65.68 0
2021-02-12 $67.01 $67.01 $67.01 $67.01 $65.68 0
2021-02-11 $67.01 $67.01 $67.01 $67.01 $65.68 0
2021-02-10 $67.01 $67.01 $67.01 $67.01 $65.68 0
2021-02-09 $67.01 $67.01 $67.01 $67.01 $65.68 0
2021-02-08 $67.01 $67.01 $67.01 $67.01 $65.68 0
2021-02-05 $67.01 $67.01 $67.01 $67.01 $65.36 0
2021-02-04 $67.01 $67.01 $67.01 $67.01 $65.36 0
2021-02-03 $74.67 $74.67 $67.01 $67.01 $65.36 165
2021-02-02 $74.67 $74.67 $74.67 $74.67 $72.83 0
2021-02-01 $74.67 $74.67 $74.67 $74.67 $72.83 0
2021-01-29 $74.67 $74.67 $74.67 $74.67 $72.83 1
2021-01-28 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-27 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-26 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-25 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-22 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-21 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-20 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-19 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-15 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-14 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-13 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-12 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-11 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-08 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-07 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-06 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-05 $75.00 $75.00 $75.00 $75.00 $73.16 0
2021-01-04 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-31 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-30 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-29 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-28 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-24 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-23 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-22 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-21 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-18 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-17 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-16 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-15 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-14 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-11 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-10 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-09 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-08 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-07 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-04 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-03 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-02 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-12-01 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-30 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-27 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-25 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-24 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-23 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-20 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-19 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-18 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-17 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-16 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-13 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-12 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-11 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-10 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-09 $75.00 $75.00 $75.00 $75.00 $73.16 0
2020-11-06 $75.00 $75.00 $75.00 $75.00 $72.84 0
2020-11-05 $75.00 $75.00 $75.00 $75.00 $72.84 0
2020-11-04 $75.00 $75.00 $75.00 $75.00 $72.84 0
2020-11-03 $75.00 $75.00 $75.00 $75.00 $72.84 0
2020-11-02 $75.00 $75.00 $75.00 $75.00 $72.84 0
2020-10-30 $75.00 $75.00 $75.00 $75.00 $72.84 42
2020-10-29 $70.00 $70.00 $70.00 $70.00 $67.98 0
2020-10-28 $70.00 $70.00 $70.00 $70.00 $67.98 0
2020-10-27 $70.00 $70.00 $70.00 $70.00 $67.98 0
2020-10-26 $70.00 $70.00 $70.00 $70.00 $67.98 0
2020-10-23 $70.00 $70.00 $70.00 $70.00 $67.98 0
2020-10-22 $70.00 $70.00 $70.00 $70.00 $67.98 74
2020-10-21 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-20 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-19 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-16 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-15 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-14 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-13 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-12 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-09 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-08 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-07 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-06 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-05 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-02 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-10-01 $80.00 $80.00 $80.00 $80.00 $77.69 0
2020-09-30 $80.00 $80.00 $80.00 $80.00 $77.69 100
2020-09-29 $74.75 $74.75 $74.75 $74.75 $72.59 0
2020-09-28 $74.75 $74.75 $74.75 $74.75 $72.59 100
2020-09-25 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-24 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-23 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-22 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-21 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-18 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-17 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-16 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-15 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-14 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-11 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-10 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-09 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-08 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-04 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-03 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-02 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-09-01 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-31 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-28 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-27 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-26 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-25 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-24 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-21 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-20 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-19 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-18 $64.66 $64.66 $64.66 $64.66 $62.79 0
2020-08-17 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-14 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-13 $65.00 $65.00 $65.00 $65.00 $63.12 400
2020-08-12 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-11 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-10 $65.00 $65.00 $65.00 $65.00 $63.12 0
2020-08-07 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-08-06 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-08-05 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-08-04 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-08-03 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-31 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-30 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-29 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-28 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-27 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-24 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-23 $65.00 $65.00 $65.00 $65.00 $62.81 20
2020-07-22 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-21 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-20 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-17 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-16 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-15 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-14 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-13 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-10 $65.00 $65.00 $65.00 $65.00 $62.81 20
2020-07-09 $65.00 $65.00 $65.00 $65.00 $62.81 0
2020-07-08 $65.00 $65.00 $65.00 $65.00 $62.81 10
2020-07-07 $56.48 $56.48 $56.48 $56.48 $54.57 0
2020-07-06 $56.48 $56.48 $56.48 $56.48 $54.57 0
2020-07-02 $56.48 $56.48 $56.48 $56.48 $54.57 0
2020-07-01 $56.48 $56.48 $56.48 $56.48 $54.57 100
2020-06-30 $56.23 $56.23 $56.23 $56.23 $54.33 1,940
2020-06-29 $50.00 $50.00 $50.00 $50.00 $48.31 0
2020-06-26 $50.00 $50.00 $50.00 $50.00 $48.31 0
2020-06-25 $50.00 $50.00 $50.00 $50.00 $48.31 0
2020-06-24 $50.00 $50.00 $50.00 $50.00 $48.31 61
2020-06-23 $55.50 $55.50 $55.50 $55.50 $53.63 0
2020-06-22 $55.50 $55.50 $55.50 $55.50 $53.63 0
2020-06-19 $55.50 $55.50 $55.50 $55.50 $53.63 0
2020-06-18 $55.50 $55.50 $55.50 $55.50 $53.63 0
2020-06-17 $55.50 $55.50 $55.50 $55.50 $53.63 0
2020-06-16 $55.50 $55.50 $55.50 $55.50 $53.63 0
2020-06-15 $55.50 $55.50 $55.50 $55.50 $53.63 0
2020-06-12 $55.50 $55.50 $55.50 $55.50 $53.63 0
2020-06-11 $54.43 $55.50 $50.00 $55.50 $53.63 2,036
2020-06-10 $55.00 $55.00 $55.00 $55.00 $53.14 0
2020-06-09 $55.00 $55.00 $55.00 $55.00 $53.14 0
2020-06-08 $55.00 $55.00 $53.43 $55.00 $53.14 2,100
2020-06-05 $51.00 $51.50 $51.00 $51.50 $49.76 200
2020-06-04 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-06-03 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-06-02 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-06-01 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-29 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-28 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-27 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-26 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-22 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-21 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-20 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-19 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-18 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-15 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-14 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-13 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-12 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-11 $43.26 $43.26 $43.26 $43.26 $41.80 0
2020-05-08 $43.26 $43.26 $43.26 $43.26 $41.49 0
2020-05-07 $43.26 $43.26 $43.26 $43.26 $41.49 375
2020-05-06 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-05-05 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-05-04 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-05-01 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-30 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-29 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-28 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-27 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-24 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-23 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-22 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-21 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-20 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-17 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-16 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-15 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-14 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-13 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-09 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-08 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-07 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-06 $47.00 $47.00 $47.00 $47.00 $45.08 0
2020-04-03 $47.00 $47.00 $47.00 $47.00 $45.08 100
2020-04-02 $51.00 $51.00 $51.00 $51.00 $48.92 0
2020-04-01 $51.00 $51.00 $51.00 $51.00 $48.92 0
2020-03-31 $51.00 $51.00 $51.00 $51.00 $48.92 0
2020-03-30 $51.00 $51.00 $51.00 $51.00 $48.92 0
2020-03-27 $51.00 $51.00 $51.00 $51.00 $48.92 0
2020-03-26 $50.00 $51.00 $50.00 $51.00 $48.92 164
2020-03-25 $48.00 $48.00 $48.00 $48.00 $46.04 100
2020-03-24 $38.00 $40.00 $38.00 $40.00 $38.37 936
2020-03-23 $36.00 $36.00 $36.00 $36.00 $34.53 200
2020-03-20 $36.00 $36.00 $36.00 $36.00 $34.53 0
2020-03-19 $36.00 $36.00 $36.00 $36.00 $34.53 0
2020-03-18 $45.00 $45.00 $36.00 $36.00 $34.53 468
2020-03-17 $51.50 $51.50 $51.50 $51.50 $49.40 0
2020-03-16 $51.50 $51.50 $51.50 $51.50 $49.40 0
2020-03-13 $51.50 $51.50 $51.50 $51.50 $49.40 0
2020-03-12 $51.11 $51.50 $51.00 $51.50 $49.40 700
2020-03-11 $53.00 $53.00 $53.00 $53.00 $50.83 0
2020-03-10 $53.00 $53.00 $53.00 $53.00 $50.83 200
2020-03-09 $52.00 $52.00 $52.00 $52.00 $49.88 0
2020-03-06 $52.00 $52.00 $52.00 $52.00 $49.88 0
2020-03-05 $52.00 $52.00 $52.00 $52.00 $49.88 0
2020-03-04 $52.00 $52.00 $52.00 $52.00 $49.88 0
2020-03-03 $52.00 $52.00 $52.00 $52.00 $49.88 200
2020-03-02 $52.00 $52.00 $52.00 $52.00 $49.88 0
2020-02-28 $53.00 $53.00 $52.00 $52.00 $49.88 300
2020-02-27 $54.00 $54.00 $54.00 $54.00 $51.79 200
2020-02-26 $53.25 $53.25 $53.25 $53.25 $51.07 0
2020-02-25 $53.25 $53.25 $53.25 $53.25 $51.07 0
2020-02-24 $53.25 $53.25 $53.25 $53.25 $51.07 0
2020-02-21 $53.25 $53.25 $53.25 $53.25 $51.07 0
2020-02-20 $53.25 $53.25 $53.25 $53.25 $51.07 0
2020-02-19 $53.25 $53.25 $53.25 $53.25 $51.07 0
2020-02-18 $53.25 $53.25 $53.25 $53.25 $51.07 100
2020-02-14 $56.00 $56.00 $56.00 $56.00 $53.71 0
2020-02-13 $56.00 $56.00 $56.00 $56.00 $53.71 2
2020-02-12 $57.75 $57.75 $57.75 $57.75 $55.39 0
2020-02-11 $57.75 $57.75 $57.75 $57.75 $55.39 0
2020-02-10 $57.75 $57.75 $57.75 $57.75 $55.39 0
2020-02-07 $57.75 $57.75 $57.75 $57.75 $55.09 2
2020-02-06 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-02-04 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-02-03 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-31 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-29 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-28 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-27 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-24 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-23 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-22 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-21 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-17 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-16 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-15 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-14 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-13 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-10 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-09 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-08 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-07 $56.00 $56.00 $56.00 $56.00 $53.42 0
2020-01-06 $56.00 $56.00 $56.00 $56.00 $53.42 200
2020-01-03 $54.04 $54.04 $54.04 $54.04 $51.55 0
2020-01-02 $54.04 $54.04 $54.04 $54.04 $51.55 0
2019-12-31 $54.04 $54.04 $54.04 $54.04 $51.55 0
2019-12-30 $54.04 $54.04 $54.04 $54.04 $51.55 0
2019-12-27 $54.04 $54.04 $54.04 $54.04 $51.55 0
2019-12-26 $54.04 $54.04 $54.04 $54.04 $51.55 15
2019-12-24 $54.00 $54.00 $54.00 $54.00 $51.51 361
2019-12-23 $56.00 $56.00 $56.00 $56.00 $53.42 0
2019-12-20 $56.00 $56.00 $56.00 $56.00 $53.42 0
2019-12-19 $56.00 $56.00 $56.00 $56.00 $53.42 0
2019-12-18 $56.00 $56.00 $56.00 $56.00 $53.42 0
2019-12-17 $56.00 $56.00 $56.00 $56.00 $53.42 0
2019-12-16 $56.00 $56.00 $56.00 $56.00 $53.42 0
2019-12-13 $56.00 $56.00 $56.00 $56.00 $53.42 0
2019-12-12 $56.00 $56.00 $56.00 $56.00 $53.42 0
2019-12-11 $54.01 $56.00 $54.01 $56.00 $53.42 954
2019-12-10 $57.00 $57.00 $57.00 $57.00 $54.37 0
2019-12-09 $57.00 $57.00 $57.00 $57.00 $54.37 0
2019-12-06 $57.00 $57.00 $57.00 $57.00 $54.37 0
2019-12-05 $57.00 $57.00 $57.00 $57.00 $54.37 0
2019-12-04 $57.00 $57.00 $57.00 $57.00 $54.37 0
2019-12-03 $57.00 $57.00 $57.00 $57.00 $54.37 100
2019-12-02 $59.00 $59.00 $59.00 $59.00 $56.28 0
2019-11-29 $59.00 $59.00 $59.00 $59.00 $56.28 0
2019-11-27 $59.00 $59.00 $59.00 $59.00 $56.28 0
2019-11-26 $59.00 $59.00 $59.00 $59.00 $56.28 0
2019-11-25 $59.00 $59.00 $59.00 $59.00 $56.28 0
2019-11-22 $59.00 $59.00 $59.00 $59.00 $56.28 0
2019-11-21 $59.00 $59.00 $59.00 $59.00 $56.28 0
2019-11-20 $59.00 $59.00 $59.00 $59.00 $56.28 0
2019-11-19 $59.00 $59.00 $59.00 $59.00 $56.28 0
2019-11-18 $59.00 $59.00 $59.00 $59.00 $56.21 0
2019-11-15 $59.00 $59.00 $59.00 $59.00 $56.21 0
2019-11-14 $59.00 $59.00 $59.00 $59.00 $56.21 0
2019-11-13 $59.00 $59.00 $59.00 $59.00 $56.21 0
2019-11-12 $59.00 $59.00 $59.00 $59.00 $56.21 0
2019-11-11 $59.00 $59.00 $59.00 $59.00 $56.21 0
2019-11-08 $59.00 $59.00 $59.00 $59.00 $56.21 0
2019-11-07 $59.00 $59.00 $59.00 $59.00 $55.91 0
2019-11-06 $59.00 $59.00 $59.00 $59.00 $55.91 100
2019-11-05 $59.00 $59.00 $59.00 $59.00 $55.91 0
2019-11-04 $59.88 $59.88 $59.88 $59.88 $56.74 3
2019-11-01 $59.00 $59.00 $59.00 $59.00 $55.91 0
2019-10-31 $59.00 $59.00 $59.00 $59.00 $55.91 0
2019-10-30 $59.00 $59.00 $59.00 $59.00 $55.91 0
2019-10-29 $59.00 $59.00 $59.00 $59.00 $55.91 50
2019-10-28 $60.25 $60.25 $60.25 $60.25 $57.09 0
2019-10-25 $60.25 $60.25 $60.25 $60.25 $57.09 0
2019-10-24 $60.25 $60.25 $60.25 $60.25 $57.09 0
2019-10-23 $60.25 $60.25 $60.25 $60.25 $57.09 0
2019-10-22 $60.25 $60.25 $60.25 $60.25 $57.09 200
2019-10-21 $60.25 $60.25 $60.25 $60.25 $57.09 150
2019-10-18 $62.70 $62.70 $62.70 $62.70 $59.41 0
2019-10-17 $62.70 $62.70 $62.70 $62.70 $59.41 0
2019-10-16 $62.70 $62.70 $62.70 $62.70 $59.41 0
2019-10-15 $62.70 $62.70 $62.70 $62.70 $59.41 0
2019-10-14 $62.70 $62.70 $62.70 $62.70 $59.41 0
2019-10-11 $62.70 $62.70 $62.70 $62.70 $59.41 0
2019-10-10 $62.70 $62.70 $62.70 $62.70 $59.41 0
2019-10-09 $62.73 $62.73 $62.70 $62.70 $59.41 215
2019-10-08 $62.00 $62.00 $62.00 $62.00 $58.75 0
2019-10-07 $62.00 $62.00 $62.00 $62.00 $58.75 0
2019-10-04 $62.00 $62.00 $62.00 $62.00 $58.75 0
2019-10-03 $62.00 $62.00 $62.00 $62.00 $58.75 0
2019-10-02 $62.00 $62.00 $62.00 $62.00 $58.75 0
2019-10-01 $64.25 $64.25 $62.00 $62.00 $58.75 311
2019-09-30 $65.83 $65.83 $65.83 $65.83 $62.38 0
2019-09-27 $65.83 $65.83 $65.83 $65.83 $62.38 0
2019-09-26 $65.83 $65.83 $65.83 $65.83 $62.38 0
2019-09-25 $65.83 $65.83 $65.83 $65.83 $62.38 0
2019-09-24 $65.83 $65.83 $65.83 $65.83 $62.38 0
2019-09-23 $65.83 $65.83 $65.83 $65.83 $62.38 0
2019-09-20 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-19 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-18 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-17 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-16 $65.83 $65.83 $65.83 $65.83 $62.38 1
2019-09-13 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-12 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-11 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-10 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-09 $65.25 $65.25 $65.25 $65.25 $61.83 100
2019-09-06 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-05 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-04 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-09-03 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-08-30 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-08-29 $65.25 $65.25 $65.25 $65.25 $61.83 0
2019-08-28 $65.25 $65.25 $65.25 $65.25 $61.83 60
2019-08-27 $65.25 $65.25 $65.25 $65.25 $61.83 3
2019-08-26 $66.00 $66.00 $66.00 $66.00 $62.54 0
2019-08-23 $66.00 $66.00 $66.00 $66.00 $62.54 0
2019-08-22 $66.00 $66.00 $66.00 $66.00 $62.54 15
2019-08-21 $66.25 $66.25 $66.25 $66.25 $62.78 0
2019-08-20 $66.25 $66.25 $66.25 $66.25 $62.78 0
2019-08-19 $66.25 $66.25 $66.25 $66.25 $62.78 0
2019-08-16 $66.25 $66.25 $66.25 $66.25 $62.78 100
2019-08-15 $67.25 $67.25 $67.00 $67.00 $63.49 200
2019-08-14 $67.25 $67.25 $67.00 $67.00 $63.49 200
2019-08-13 $68.00 $68.00 $68.00 $68.00 $64.44 0
2019-08-12 $68.00 $68.00 $68.00 $68.00 $64.44 0
2019-08-09 $68.00 $68.00 $68.00 $68.00 $64.13 100
2019-08-08 $68.00 $68.00 $68.00 $68.00 $64.13 0
2019-08-07 $68.00 $68.00 $68.00 $68.00 $64.13 100
2019-08-06 $68.00 $68.00 $68.00 $68.00 $64.13 100
2019-08-05 $68.00 $68.00 $68.00 $68.00 $64.13 100
2019-08-02 $68.00 $68.00 $68.00 $68.00 $64.13 100
2019-08-01 $68.00 $68.00 $68.00 $68.00 $64.13 100
2019-07-31 $68.00 $68.00 $68.00 $68.00 $64.13 100
2019-07-30 $68.00 $68.00 $68.00 $68.00 $64.13 100
2019-07-29 $68.00 $68.00 $68.00 $68.00 $64.13 100
2019-07-26 $68.00 $68.00 $68.00 $68.00 $64.13 0
2019-07-25 $68.00 $68.00 $68.00 $68.00 $64.13 0
2019-07-24 $68.00 $68.00 $68.00 $68.00 $64.13 0
2019-07-23 $68.00 $68.00 $68.00 $68.00 $64.13 0
2019-07-22 $68.00 $68.00 $68.00 $68.00 $64.13 0
2019-07-19 $68.00 $68.00 $68.00 $68.00 $64.13 119
2019-07-18 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-17 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-16 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-15 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-12 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-11 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-10 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-09 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-08 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-05 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-03 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-02 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-07-01 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-28 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-27 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-26 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-25 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-24 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-21 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-18 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-17 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-14 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-13 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-12 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-11 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-06 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-05 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-06-03 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-05-31 $70.50 $70.50 $70.50 $70.50 $66.49 0
2019-05-30 $71.00 $71.00 $70.50 $70.50 $66.49 3,420
2019-05-29 $76.00 $76.00 $76.00 $76.00 $71.68 0
2019-05-28 $76.00 $76.00 $76.00 $76.00 $71.68 0
2019-05-24 $76.00 $76.00 $76.00 $76.00 $71.68 2,180
2019-05-23 $81.00 $81.00 $81.00 $81.00 $76.40 750
2019-05-22 $86.00 $86.00 $86.00 $86.00 $81.11 0
2019-05-21 $86.00 $86.00 $86.00 $86.00 $81.11 581
2019-05-20 $86.00 $86.00 $86.00 $86.00 $81.11 0
2019-05-17 $86.00 $86.00 $86.00 $86.00 $81.11 0
2019-05-16 $86.00 $86.00 $86.00 $86.00 $81.11 0
2019-05-15 $86.00 $86.00 $86.00 $86.00 $81.11 0
2019-05-14 $86.00 $86.00 $86.00 $86.00 $81.11 500
2019-05-13 $85.00 $85.00 $85.00 $85.00 $80.17 0
2019-05-10 $85.00 $85.00 $85.00 $85.00 $79.88 0
2019-05-09 $85.00 $85.00 $85.00 $85.00 $79.88 0
2019-05-08 $85.00 $85.00 $85.00 $85.00 $79.88 0
2019-05-07 $85.00 $85.00 $85.00 $85.00 $79.88 0
2019-05-06 $95.00 $95.00 $85.00 $85.00 $79.88 414
2019-05-03 $76.00 $90.00 $76.00 $90.00 $84.58 2,840
2019-05-02 $85.00 $85.00 $51.00 $85.00 $79.88 31
2019-05-01 $104.34 $104.34 $104.34 $104.34 $98.05 0
2019-04-30 $137.00 $137.00 $82.00 $104.34 $98.05 1,213
2019-04-29 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-25 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-24 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-23 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-22 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-18 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-17 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-15 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-12 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-11 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-10 $135.00 $135.00 $135.00 $135.00 $126.86 0
2019-04-09 $135.00 $135.00 $135.00 $135.00 $126.86 65
2019-04-08 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-04-05 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-04-04 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-04-03 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-04-02 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-04-01 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-03-29 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-03-28 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-03-27 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-03-26 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-03-25 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-03-22 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-03-21 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-03-20 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-03-18 $132.00 $132.00 $132.00 $132.00 $124.04 0
2019-03-15 $132.00 $132.00 $132.00 $132.00 $124.04 100
2019-03-14 $138.60 $138.60 $138.60 $138.60 $130.25 0
2019-03-13 $138.60 $138.60 $138.60 $138.60 $130.25 0
2019-03-12 $138.60 $138.60 $138.60 $138.60 $130.25 0
2019-03-11 $138.60 $138.60 $138.60 $138.60 $130.25 0
2019-03-08 $138.60 $138.60 $138.60 $138.60 $130.25 0
2019-03-07 $138.60 $138.60 $138.60 $138.60 $130.25 0
2019-03-06 $138.60 $138.60 $138.60 $138.60 $130.25 0
2019-03-05 $138.60 $138.60 $138.60 $138.60 $130.25 0
2019-03-04 $138.60 $138.60 $138.60 $138.60 $130.25 0
2019-03-01 $138.60 $138.60 $138.60 $138.60 $130.25 0
2019-02-28 $138.60 $138.60 $138.60 $138.60 $130.25 100
2019-02-27 $150.00 $150.00 $150.00 $150.00 $140.96 0
2019-02-26 $150.00 $150.00 $150.00 $150.00 $140.96 0
2019-02-20 $150.00 $150.00 $150.00 $150.00 $140.96 0
2019-02-19 $150.00 $150.00 $150.00 $150.00 $140.96 100
2019-02-15 $138.50 $138.50 $138.50 $138.50 $130.15 375
2019-02-14 $149.00 $149.00 $149.00 $149.00 $140.02 0
2019-02-13 $149.00 $149.00 $149.00 $149.00 $140.02 0
2019-02-12 $149.00 $149.00 $149.00 $149.00 $140.02 0
2019-02-11 $149.00 $149.00 $149.00 $149.00 $140.02 0
2019-02-08 $142.00 $149.00 $142.00 $149.00 $139.14 375
2019-02-07 $133.00 $133.00 $133.00 $133.00 $124.20 0
2019-02-06 $133.00 $133.00 $133.00 $133.00 $124.20 0
2019-02-05 $133.00 $133.00 $133.00 $133.00 $124.20 0
2019-02-04 $133.00 $133.00 $133.00 $133.00 $124.20 0
2019-02-01 $133.00 $133.00 $133.00 $133.00 $124.20 0
2019-01-31 $133.00 $133.00 $133.00 $133.00 $124.20 375
2019-01-30 $198.00 $198.00 $198.00 $198.00 $184.90 0
2019-01-29 $198.00 $198.00 $198.00 $198.00 $184.90 0
2019-01-28 $198.00 $198.00 $198.00 $198.00 $184.90 0
2019-01-25 $198.00 $198.00 $198.00 $198.00 $184.90 0
2019-01-24 $198.00 $198.00 $198.00 $198.00 $184.90 0
2019-01-23 $198.00 $198.00 $198.00 $198.00 $184.90 0
2019-01-18 $198.00 $198.00 $198.00 $198.00 $184.90 0
2019-01-17 $198.00 $198.00 $198.00 $198.00 $184.90 0
2019-01-16 $198.00 $198.00 $198.00 $198.00 $184.90 245
2019-01-15 $157.00 $157.00 $157.00 $157.00 $146.61 0
2019-01-14 $157.00 $157.00 $157.00 $157.00 $146.61 0
2019-01-11 $157.00 $157.00 $157.00 $157.00 $146.61 0
2019-01-10 $157.00 $157.00 $157.00 $157.00 $146.61 0
2019-01-09 $157.00 $157.00 $157.00 $157.00 $146.61 0
2019-01-08 $157.00 $157.00 $157.00 $157.00 $146.61 0
2019-01-07 $157.00 $157.00 $157.00 $157.00 $146.61 0
2019-01-04 $157.00 $157.00 $157.00 $157.00 $146.61 0
2019-01-03 $157.00 $157.00 $157.00 $157.00 $146.61 0
2018-12-27 $157.00 $157.00 $157.00 $157.00 $146.61 0
2018-12-26 $157.00 $157.00 $157.00 $157.00 $146.61 0
2018-12-24 $157.00 $157.00 $157.00 $157.00 $146.61 0
2018-12-21 $157.00 $157.00 $157.00 $157.00 $146.61 0
2018-12-20 $157.00 $157.00 $157.00 $157.00 $146.61 0
2018-12-18 $157.00 $157.00 $157.00 $157.00 $146.61 0
2018-12-14 $157.00 $157.00 $157.00 $157.00 $146.61 0
2018-12-13 $157.00 $157.00 $157.00 $157.00 $146.61 0
2018-12-12 $157.00 $157.00 $157.00 $157.00 $146.61 22
2018-12-11 $160.00 $160.00 $160.00 $160.00 $149.41 200
2018-12-10 $161.00 $161.00 $161.00 $161.00 $150.35 0
2018-12-07 $161.00 $161.00 $161.00 $161.00 $150.35 0
2018-12-04 $161.00 $161.00 $161.00 $161.00 $150.35 0
2018-12-03 $161.00 $161.00 $161.00 $161.00 $150.35 0
2018-11-30 $161.00 $161.00 $161.00 $161.00 $150.35 0
2018-11-29 $161.00 $161.00 $161.00 $161.00 $150.35 0
2018-11-28 $161.00 $161.00 $161.00 $161.00 $150.35 0
2018-11-27 $161.00 $161.00 $161.00 $161.00 $150.35 0
2018-11-26 $161.00 $161.00 $161.00 $161.00 $150.35 100
2018-11-21 $162.07 $162.07 $162.07 $162.07 $151.35 0
2018-11-20 $162.07 $162.07 $162.07 $162.07 $151.35 0
2018-11-19 $162.07 $162.07 $162.07 $162.07 $148.60 0
2018-11-16 $162.07 $162.07 $162.07 $162.07 $148.60 0
2018-11-15 $162.07 $162.07 $162.07 $162.07 $148.60 0
2018-11-14 $162.07 $162.07 $162.07 $162.07 $148.60 0
2018-11-13 $162.07 $162.07 $162.07 $162.07 $148.60 0
2018-11-12 $162.07 $162.07 $162.07 $162.07 $148.60 0
2018-11-09 $162.07 $162.07 $162.07 $162.07 $148.60 0
2018-11-08 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-11-07 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-11-06 $162.07 $162.07 $162.07 $162.07 $147.76 100
2018-11-05 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-11-02 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-11-01 $162.01 $162.01 $162.01 $162.01 $147.70 102
2018-10-31 $162.00 $162.00 $162.00 $162.00 $147.69 0
2018-10-30 $162.00 $162.00 $162.00 $162.00 $147.69 0
2018-10-29 $162.00 $162.00 $162.00 $162.00 $147.69 0
2018-10-26 $162.00 $162.00 $162.00 $162.00 $147.69 0
2018-10-25 $162.00 $162.00 $162.00 $162.00 $147.69 0
2018-10-24 $162.00 $162.00 $162.00 $162.00 $147.69 0
2018-10-23 $162.00 $162.00 $162.00 $162.00 $147.69 0
2018-10-22 $162.00 $162.00 $162.00 $162.00 $147.69 0
2018-10-19 $162.00 $162.00 $162.00 $162.00 $147.69 0
2018-10-18 $162.00 $162.00 $162.00 $162.00 $147.69 400
2018-10-17 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-16 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-15 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-12 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-11 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-10 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-09 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-08 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-05 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-04 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-03 $162.07 $162.07 $162.07 $162.07 $147.76 0
2018-10-02 $162.07 $162.07 $162.07 $162.07 $147.76 100
2018-10-01 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-28 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-27 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-26 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-25 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-24 $163.10 $163.10 $163.10 $163.10 $148.70 74
2018-09-21 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-20 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-19 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-18 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-17 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-14 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-13 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-12 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-11 $163.10 $163.10 $163.10 $163.10 $148.70 0
2018-09-10 $163.15 $163.15 $163.10 $163.10 $148.70 152
2018-09-07 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-09-06 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-09-05 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-09-04 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-31 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-30 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-29 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-28 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-27 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-24 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-23 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-22 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-21 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-20 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-17 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-16 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-15 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-14 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-13 $162.01 $162.01 $162.01 $162.01 $147.70 0
2018-08-10 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-08-09 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-08-08 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-08-07 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-08-06 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-08-03 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-08-02 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-08-01 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-07-31 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-07-30 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-07-27 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-07-26 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-07-25 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-07-24 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-07-23 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-07-20 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-07-19 $162.01 $162.01 $162.01 $162.01 $146.87 0
2018-07-18 $162.01 $162.01 $162.01 $162.01 $146.87 100
2018-07-17 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-07-16 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-07-13 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-07-12 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-07-11 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-07-10 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-07-09 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-07-06 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-07-05 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-07-03 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-07-02 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-29 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-28 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-27 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-26 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-25 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-22 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-21 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-20 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-19 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-18 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-15 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-14 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-13 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-12 $162.50 $162.50 $162.50 $162.50 $147.31 0
2018-06-11 $162.50 $162.50 $162.50 $162.50 $147.31 100
2018-06-08 $170.00 $170.00 $170.00 $170.00 $154.11 0
2018-06-07 $170.00 $170.00 $170.00 $170.00 $154.11 0
2018-06-06 $170.00 $170.00 $170.00 $170.00 $154.11 0
2018-06-05 $170.00 $170.00 $170.00 $170.00 $154.11 100
2018-06-04 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-06-01 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-31 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-30 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-29 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-25 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-24 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-23 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-22 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-21 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-18 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-17 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-16 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-15 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-14 $170.75 $170.75 $170.75 $170.75 $154.79 0
2018-05-11 $170.75 $170.75 $170.75 $170.75 $154.79 23
2018-05-10 $162.00 $162.00 $162.00 $162.00 $146.86 0
2018-05-09 $162.00 $162.00 $162.00 $162.00 $146.86 23
2018-05-08 $162.00 $162.00 $162.00 $162.00 $146.86 0
2018-05-07 $162.00 $162.00 $162.00 $162.00 $146.86 23
2018-05-04 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-05-03 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-05-02 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-05-01 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-04-30 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-04-27 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-04-26 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-04-25 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-04-24 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-04-23 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-04-20 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-04-19 $162.00 $162.00 $162.00 $162.00 $146.05 0
2018-04-18 $162.00 $162.00 $162.00 $162.00 $146.05 100
2018-04-17 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-16 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-13 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-12 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-11 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-10 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-09 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-06 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-05 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-04 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-03 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-04-02 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-29 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-28 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-27 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-26 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-23 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-22 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-21 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-20 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-19 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-16 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-15 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-14 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-13 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-12 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-09 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-08 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-07 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-06 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-05 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-02 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-03-01 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-02-28 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-02-27 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-02-26 $163.00 $163.00 $163.00 $163.00 $146.95 0
2018-02-23 $163.00 $163.00 $163.00 $163.00 $146.95 100
2018-02-22 $161.10 $161.10 $161.10 $161.10 $145.24 0
2018-02-21 $161.10 $161.10 $161.10 $161.10 $145.24 0
2018-02-20 $161.10 $161.10 $161.10 $161.10 $145.24 0
2018-02-16 $161.10 $161.10 $161.10 $161.10 $145.24 132
2018-02-15 $161.10 $161.10 $161.10 $161.10 $145.24 0
2018-02-14 $161.10 $161.10 $161.10 $161.10 $145.24 0
2018-02-13 $161.10 $161.10 $161.10 $161.10 $145.24 0
2018-02-12 $161.10 $161.10 $161.10 $161.10 $145.24 0
2018-02-09 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-02-08 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-02-07 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-02-06 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-02-05 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-02-02 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-02-01 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-31 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-30 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-29 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-26 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-25 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-24 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-23 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-22 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-19 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-18 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-17 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-16 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-12 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-11 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-10 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-09 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-08 $161.10 $161.10 $161.10 $161.10 $144.43 78
2018-01-05 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-04 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-03 $161.10 $161.10 $161.10 $161.10 $144.43 0
2018-01-02 $161.10 $161.10 $161.10 $161.10 $144.43 0
2017-12-29 $161.10 $161.10 $161.10 $161.10 $144.43 0
2017-12-28 $161.10 $161.10 $161.10 $161.10 $144.43 0
2017-12-27 $161.10 $161.10 $161.10 $161.10 $144.43 100
2017-12-26 $161.15 $161.15 $161.15 $161.15 $144.47 0
2017-12-22 $161.15 $161.15 $161.15 $161.15 $144.47 0
2017-12-21 $161.15 $161.15 $161.15 $161.15 $144.47 0
2017-12-20 $161.15 $161.15 $161.15 $161.15 $144.47 0
2017-12-19 $161.15 $161.15 $161.15 $161.15 $144.47 0
2017-12-18 $161.15 $161.15 $161.15 $161.15 $144.47 100
2017-12-15 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-12-14 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-12-13 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-12-12 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-12-11 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-12-08 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-12-07 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-12-06 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-12-05 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-12-04 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-12-01 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-11-30 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-11-29 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-11-28 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-11-27 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-11-24 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-11-22 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-11-21 $174.00 $174.00 $174.00 $174.00 $155.99 0
2017-11-20 $174.00 $174.00 $174.00 $174.00 $155.82 100
2017-11-17 $170.00 $170.00 $170.00 $170.00 $152.23 0
2017-11-16 $170.00 $170.00 $170.00 $170.00 $152.23 0
2017-11-15 $170.00 $170.00 $170.00 $170.00 $152.23 0
2017-11-14 $170.00 $170.00 $170.00 $170.00 $152.23 0
2017-11-13 $170.00 $170.00 $170.00 $170.00 $152.23 0
2017-11-10 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-11-09 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-11-08 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-11-07 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-11-06 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-11-03 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-11-02 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-11-01 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-10-31 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-10-30 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-10-27 $170.00 $170.00 $170.00 $170.00 $151.43 0
2017-10-26 $170.00 $170.00 $170.00 $170.00 $151.43 300
2017-10-25 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-10-24 $174.75 $175.00 $174.75 $175.00 $155.89 50
2017-10-23 $159.00 $159.00 $159.00 $159.00 $141.63 0
2017-10-20 $159.00 $159.00 $159.00 $159.00 $141.63 0
2017-10-19 $159.00 $159.00 $159.00 $159.00 $141.63 100
2017-10-18 $160.00 $160.00 $160.00 $160.00 $142.52 50
2017-10-17 $159.00 $159.00 $159.00 $159.00 $141.63 0
2017-10-16 $159.00 $159.00 $159.00 $159.00 $141.63 0
2017-10-13 $159.00 $159.00 $159.00 $159.00 $141.63 0
2017-10-12 $159.00 $159.00 $159.00 $159.00 $141.63 0
2017-10-11 $159.00 $159.00 $159.00 $159.00 $141.63 0
2017-10-10 $159.00 $159.00 $159.00 $159.00 $141.63 0
2017-10-09 $159.00 $159.00 $159.00 $159.00 $141.63 0
2017-10-06 $159.00 $159.00 $159.00 $159.00 $141.63 0
2017-10-05 $159.00 $159.00 $159.00 $159.00 $141.63 300
2017-10-04 $158.01 $158.01 $158.01 $158.01 $140.75 0
2017-10-03 $158.01 $158.01 $158.01 $158.01 $140.75 0
2017-10-02 $158.01 $158.01 $158.01 $158.01 $140.75 100
2017-09-29 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-28 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-27 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-26 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-25 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-22 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-21 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-20 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-19 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-18 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-15 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-14 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-13 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-12 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-11 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-08 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-07 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-06 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-05 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-09-01 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-31 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-30 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-29 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-28 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-25 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-24 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-23 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-22 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-21 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-18 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-17 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-16 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-15 $175.00 $175.00 $175.00 $175.00 $155.89 0
2017-08-14 $165.00 $165.00 $165.00 $165.00 $146.98 0
2017-08-11 $165.00 $165.00 $165.00 $165.00 $146.98 0
2017-08-10 $165.00 $165.00 $165.00 $165.00 $146.98 0
2017-08-09 $165.00 $165.00 $165.00 $165.00 $146.98 0
2017-08-08 $165.00 $165.00 $165.00 $165.00 $146.98 0
2017-08-07 $165.00 $165.00 $165.00 $165.00 $146.98 0
2017-08-04 $175.00 $175.00 $175.00 $175.00 $155.89 1
2017-08-03 $165.00 $165.00 $165.00 $165.00 $146.23 0
2017-08-02 $165.00 $165.00 $165.00 $165.00 $146.23 0
2017-08-01 $165.00 $165.00 $165.00 $165.00 $146.23 3
2017-07-31 $165.00 $165.00 $165.00 $165.00 $146.23 0
2017-07-28 $165.00 $165.00 $165.00 $165.00 $146.23 0
2017-07-27 $165.00 $165.00 $165.00 $165.00 $146.23 100
2017-07-26 $156.60 $156.60 $156.60 $156.60 $138.78 0
2017-07-25 $156.60 $156.60 $156.60 $156.60 $138.78 100
2017-07-24 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-21 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-20 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-19 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-18 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-17 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-14 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-13 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-12 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-11 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-10 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-07 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-06 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-05 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-07-03 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-06-30 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-06-29 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-06-28 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-06-27 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-06-26 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-06-23 $157.53 $157.53 $157.53 $157.53 $139.61 0
2017-06-22 $157.53 $157.53 $157.53 $157.53 $139.61 100
2017-06-21 $156.51 $156.51 $156.51 $156.51 $138.70 12
2017-06-20 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-19 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-16 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-15 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-14 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-13 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-12 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-09 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-08 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-07 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-06 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-05 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-02 $156.51 $156.51 $156.51 $156.51 $138.70 0
2017-06-01 $156.51 $156.51 $156.51 $156.51 $138.70 100
2017-05-31 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-30 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-26 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-25 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-24 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-23 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-22 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-19 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-18 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-17 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-16 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-15 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-12 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-11 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-10 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-09 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-08 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-05 $155.36 $155.36 $155.36 $155.36 $137.68 0
2017-05-04 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-05-03 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-05-02 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-05-01 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-04-28 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-04-27 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-04-26 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-04-25 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-04-24 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-04-21 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-04-20 $155.36 $155.36 $155.36 $155.36 $136.91 0
2017-04-19 $155.36 $155.36 $155.36 $155.36 $136.91 100
2017-04-18 $155.25 $155.25 $155.25 $155.25 $136.81 0
2017-04-17 $155.25 $155.25 $155.25 $155.25 $136.81 0
2017-04-13 $155.25 $155.25 $155.25 $155.25 $136.81 0
2017-04-12 $155.25 $155.25 $155.25 $155.25 $136.81 0
2017-04-11 $155.25 $155.25 $155.25 $155.25 $136.81 0
2017-04-10 $155.25 $155.25 $155.25 $155.25 $136.81 0
2017-04-07 $155.25 $155.25 $155.25 $155.25 $136.81 0
2017-04-06 $155.25 $155.25 $155.25 $155.25 $136.81 100
2017-04-05 $170.00 $170.00 $170.00 $170.00 $149.81 0
2017-04-04 $170.00 $170.00 $170.00 $170.00 $149.81 100
2017-04-03 $155.01 $155.01 $155.01 $155.01 $136.60 0
2017-03-31 $155.01 $155.01 $155.01 $155.01 $136.60 0
2017-03-30 $155.01 $155.01 $155.01 $155.01 $136.60 0
2017-03-29 $155.01 $155.01 $155.01 $155.01 $136.60 100
2017-03-28 $169.99 $169.99 $169.99 $169.99 $149.80 0
2017-03-27 $169.99 $169.99 $169.99 $169.99 $149.80 0
2017-03-24 $169.99 $169.99 $169.99 $169.99 $149.80 0
2017-03-23 $169.99 $169.99 $169.99 $169.99 $149.80 100
2017-03-22 $157.50 $157.50 $157.50 $157.50 $138.79 0
2017-03-21 $157.50 $157.50 $157.50 $157.50 $138.79 0
2017-03-20 $157.50 $157.50 $157.50 $157.50 $138.79 0
2017-03-17 $157.50 $157.50 $157.50 $157.50 $138.79 300
2017-03-16 $155.00 $155.00 $155.00 $155.00 $136.59 100
2017-03-15 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-03-14 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-03-13 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-03-10 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-03-09 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-03-08 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-03-07 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-03-06 $155.00 $155.00 $155.00 $155.00 $136.59 100
2017-03-03 $155.00 $155.00 $155.00 $155.00 $136.59 300
2017-03-02 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-03-01 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-02-28 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-02-27 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-02-24 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-02-23 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-02-22 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-02-21 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-02-17 $155.00 $155.00 $155.00 $155.00 $136.59 1
2017-02-16 $155.00 $155.00 $155.00 $155.00 $136.59 100
2017-02-15 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-02-14 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-02-13 $155.00 $155.00 $155.00 $155.00 $136.59 100
2017-02-10 $155.00 $155.00 $155.00 $155.00 $136.59 0
2017-02-09 $155.00 $155.00 $155.00 $155.00 $135.82 0
2017-02-08 $155.00 $155.00 $155.00 $155.00 $135.82 100
2017-02-07 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-02-06 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-02-03 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-02-02 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-02-01 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-31 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-30 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-27 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-26 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-25 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-24 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-23 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-20 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-19 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-18 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-17 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-13 $145.51 $145.51 $145.51 $145.51 $127.50 0
2017-01-12 $145.55 $145.55 $145.51 $145.51 $127.50 200
2017-01-11 $148.00 $148.00 $148.00 $148.00 $129.69 0
2017-01-10 $148.00 $148.00 $148.00 $148.00 $129.69 0
2017-01-09 $148.00 $148.00 $148.00 $148.00 $129.69 0
2017-01-06 $148.00 $148.00 $148.00 $148.00 $129.69 0
2017-01-05 $148.00 $148.00 $148.00 $148.00 $129.69 0
2017-01-04 $148.00 $148.00 $148.00 $148.00 $129.69 0
2017-01-03 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-30 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-29 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-28 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-27 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-23 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-22 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-21 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-20 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-19 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-16 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-15 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-14 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-13 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-12 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-09 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-08 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-07 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-06 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-05 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-02 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-12-01 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-11-30 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-11-29 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-11-28 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-11-25 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-11-23 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-11-22 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-11-21 $148.00 $148.00 $148.00 $148.00 $129.69 0
2016-11-18 $148.00 $148.00 $148.00 $148.00 $129.34 0
2016-11-17 $148.00 $148.00 $148.00 $148.00 $129.34 309
2016-11-16 $143.00 $143.00 $143.00 $143.00 $124.97 0
2016-11-15 $143.00 $143.00 $143.00 $143.00 $124.97 0
2016-11-14 $143.00 $143.00 $143.00 $143.00 $124.97 0
2016-11-11 $143.00 $143.00 $143.00 $143.00 $124.97 0
2016-11-10 $143.00 $143.00 $143.00 $143.00 $124.97 0
2016-11-09 $143.00 $143.00 $143.00 $143.00 $124.97 0
2016-11-08 $143.00 $143.00 $143.00 $143.00 $124.97 312
2016-11-07 $141.50 $141.50 $141.50 $141.50 $123.66 0
2016-11-04 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-11-03 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-11-02 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-11-01 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-31 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-28 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-27 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-26 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-25 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-24 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-21 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-20 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-19 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-18 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-17 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-14 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-13 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-12 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-11 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-10 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-07 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-06 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-05 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-10-04 $141.50 $141.50 $141.50 $141.50 $122.88 60
2016-10-03 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-09-30 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-09-29 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-09-28 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-09-27 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-09-26 $141.50 $141.50 $141.50 $141.50 $122.88 50
2016-09-23 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-22 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-21 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-20 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-19 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-16 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-15 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-14 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-13 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-12 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-09 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-08 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-07 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-06 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-02 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-09-01 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-08-31 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-08-30 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-08-29 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-08-26 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-08-25 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-08-24 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-08-23 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-08-22 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-08-19 $142.50 $142.50 $142.50 $142.50 $123.75 0
2016-08-18 $142.50 $142.50 $142.50 $142.50 $123.75 50
2016-08-17 $142.00 $142.00 $142.00 $142.00 $123.32 0
2016-08-16 $142.00 $142.00 $142.00 $142.00 $123.32 0
2016-08-15 $142.00 $142.00 $142.00 $142.00 $123.32 0
2016-08-12 $142.00 $142.00 $142.00 $142.00 $123.32 0
2016-08-11 $142.00 $142.00 $142.00 $142.00 $123.32 50
2016-08-10 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-08-09 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-08-08 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-08-05 $141.50 $141.50 $141.50 $141.50 $122.88 0
2016-08-04 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-08-03 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-08-02 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-08-01 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-29 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-28 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-27 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-26 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-25 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-22 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-21 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-20 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-19 $141.50 $141.50 $141.50 $141.50 $122.12 23
2016-07-18 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-15 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-14 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-13 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-12 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-11 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-08 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-07 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-06 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-05 $141.50 $141.50 $141.50 $141.50 $122.12 0
2016-07-01 $141.50 $141.50 $141.50 $141.50 $122.12 1
2016-06-30 $175.00 $175.00 $175.00 $175.00 $151.04 0
2016-06-29 $175.00 $175.00 $175.00 $175.00 $151.04 0
2016-06-28 $175.00 $175.00 $175.00 $175.00 $151.04 0
2016-06-27 $175.00 $175.00 $175.00 $175.00 $151.04 0
2016-06-24 $175.00 $175.00 $175.00 $175.00 $151.04 0
2016-06-23 $175.00 $175.00 $175.00 $175.00 $151.04 0
2016-06-22 $175.00 $175.00 $175.00 $175.00 $151.04 0
2016-06-21 $175.00 $175.00 $175.00 $175.00 $151.04 0
2016-06-20 $175.00 $175.00 $175.00 $175.00 $151.04 0
2016-06-17 $175.00 $175.00 $175.00 $175.00 $151.04 600
2016-06-16 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-15 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-14 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-13 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-10 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-09 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-08 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-07 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-06 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-03 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-02 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-06-01 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-31 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-27 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-26 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-25 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-24 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-23 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-20 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-19 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-18 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-17 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-16 $138.10 $138.10 $138.10 $138.10 $119.19 0
2016-05-13 $138.10 $138.10 $138.10 $138.10 $119.19 50
2016-05-12 $138.12 $138.12 $138.12 $138.12 $119.21 0
2016-05-11 $138.12 $138.12 $138.12 $138.12 $119.21 0
2016-05-10 $138.12 $138.12 $138.12 $138.12 $119.21 0
2016-05-09 $138.12 $138.12 $138.12 $138.12 $119.21 0
2016-05-06 $138.12 $138.12 $138.12 $138.12 $119.21 0
2016-05-05 $138.12 $138.12 $138.12 $138.12 $118.47 0
2016-05-04 $138.12 $138.12 $138.12 $138.12 $118.47 0
2016-05-03 $138.12 $138.12 $138.12 $138.12 $118.47 0
2016-05-02 $138.12 $138.12 $138.12 $138.12 $118.47 12
2016-04-29 $145.00 $145.00 $145.00 $145.00 $124.37 0
2016-04-28 $145.00 $145.00 $145.00 $145.00 $124.37 0
2016-04-27 $145.00 $145.00 $145.00 $145.00 $124.37 0
2016-04-26 $145.00 $145.00 $145.00 $145.00 $124.37 0
2016-04-25 $145.00 $145.00 $145.00 $145.00 $124.37 0
2016-04-22 $145.00 $145.00 $145.00 $145.00 $124.37 0
2016-04-21 $145.00 $145.00 $145.00 $145.00 $124.37 0
2016-04-20 $145.00 $145.00 $145.00 $145.00 $124.37 0
2016-04-19 $145.00 $145.00 $145.00 $145.00 $124.37 50
2016-04-18 $138.10 $138.10 $138.10 $138.10 $118.45 0
2016-04-15 $138.10 $138.10 $138.10 $138.10 $118.45 0
2016-04-14 $138.10 $138.10 $138.10 $138.10 $118.45 0
2016-04-13 $138.10 $138.10 $138.10 $138.10 $118.45 25
2016-04-12 $138.10 $138.10 $138.10 $138.10 $118.45 0
2016-04-11 $138.10 $138.10 $138.10 $138.10 $118.45 300
2016-04-08 $138.50 $138.50 $138.50 $138.50 $118.79 0
2016-04-07 $138.50 $138.50 $138.50 $138.50 $118.79 287
2016-04-06 $142.00 $142.00 $142.00 $142.00 $121.80 0
2016-04-05 $142.00 $142.00 $142.00 $142.00 $121.80 1
2016-04-04 $175.00 $175.00 $175.00 $175.00 $150.10 0
2016-04-01 $175.00 $175.00 $175.00 $175.00 $150.10 0
2016-03-31 $175.00 $175.00 $175.00 $175.00 $150.10 0
2016-03-30 $175.00 $175.00 $175.00 $175.00 $150.10 210
2016-03-29 $175.00 $175.00 $175.00 $175.00 $150.10 287
2016-03-28 $138.10 $138.10 $138.10 $138.10 $118.45 0
2016-03-24 $138.10 $138.10 $138.10 $138.10 $118.45 0
2016-03-23 $138.10 $138.10 $138.10 $138.10 $118.45 0
2016-03-22 $138.10 $138.10 $138.10 $138.10 $118.45 0
2016-03-21 $138.10 $138.10 $138.10 $138.10 $118.45 300
2016-03-18 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-17 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-16 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-15 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-14 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-11 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-10 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-09 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-08 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-07 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-04 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-03 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-02 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-03-01 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-02-29 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-02-26 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-02-25 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-02-24 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-02-23 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-02-22 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-02-19 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-02-18 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-02-17 $137.50 $137.50 $137.50 $137.50 $117.94 0
2016-02-16 $137.50 $137.50 $137.50 $137.50 $117.94 87
2016-02-12 $137.25 $137.25 $137.25 $137.25 $117.72 0
2016-02-11 $137.25 $137.25 $137.25 $137.25 $117.72 0
2016-02-10 $137.25 $137.25 $137.25 $137.25 $117.72 0
2016-02-09 $137.25 $137.25 $137.25 $137.25 $117.72 0
2016-02-08 $137.25 $137.25 $137.25 $137.25 $117.72 0
2016-02-05 $137.25 $137.25 $137.25 $137.25 $117.72 0
2016-02-04 $137.25 $137.25 $137.25 $137.25 $116.99 0
2016-02-03 $137.25 $137.25 $137.25 $137.25 $116.99 0
2016-02-02 $137.25 $137.25 $137.25 $137.25 $116.99 0
2016-02-01 $137.25 $137.25 $137.25 $137.25 $116.99 0
2016-01-29 $137.25 $137.25 $137.25 $137.25 $116.99 0
2016-01-28 $137.25 $137.25 $137.25 $137.25 $116.99 0
2016-01-27 $137.25 $137.25 $137.25 $137.25 $116.99 100
2016-01-26 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-25 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-22 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-21 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-20 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-19 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-15 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-14 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-13 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-12 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-11 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-08 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-07 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-06 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-05 $136.25 $136.25 $136.25 $136.25 $116.14 0
2016-01-04 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-31 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-30 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-29 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-28 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-24 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-23 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-22 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-21 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-18 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-17 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-16 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-15 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-14 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-11 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-10 $136.25 $136.25 $136.25 $136.25 $116.14 0
2015-12-09 $136.25 $136.25 $136.25 $136.25 $116.14 1
2015-12-08 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-12-07 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-12-04 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-12-03 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-12-02 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-12-01 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-11-30 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-11-27 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-11-25 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-11-24 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-11-23 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-11-20 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-11-19 $175.00 $175.00 $175.00 $175.00 $149.17 0
2015-11-18 $175.00 $175.00 $175.00 $175.00 $148.87 100
2015-11-17 $175.00 $175.00 $175.00 $175.00 $148.87 0
2015-11-16 $175.00 $175.00 $175.00 $175.00 $148.87 0
2015-11-13 $175.00 $175.00 $175.00 $175.00 $148.87 0
2015-11-12 $175.00 $175.00 $175.00 $175.00 $148.87 0
2015-11-11 $175.00 $175.00 $175.00 $175.00 $148.87 0
2015-11-10 $175.00 $175.00 $175.00 $175.00 $148.87 0
2015-11-09 $175.00 $175.00 $175.00 $175.00 $148.87 0
2015-11-06 $175.00 $175.00 $175.00 $175.00 $148.87 0
2015-11-05 $175.00 $175.00 $175.00 $175.00 $148.14 0
2015-11-04 $175.00 $175.00 $175.00 $175.00 $148.14 0
2015-11-03 $175.00 $175.00 $175.00 $175.00 $148.14 0
2015-11-02 $175.00 $175.00 $175.00 $175.00 $148.14 0
2015-10-30 $175.00 $175.00 $175.00 $175.00 $148.14 100
2015-10-29 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-28 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-27 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-26 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-23 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-22 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-21 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-20 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-19 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-16 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-15 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-14 $141.75 $141.75 $141.75 $141.75 $119.99 312
2015-10-13 $141.75 $141.75 $141.75 $141.75 $119.99 0
2015-10-12 $141.75 $141.75 $141.75 $141.75 $119.99 312
2015-10-09 $135.00 $135.00 $135.00 $135.00 $114.28 0
2015-10-08 $135.00 $135.00 $135.00 $135.00 $114.28 0
2015-10-07 $135.00 $135.00 $135.00 $135.00 $114.28 312
2015-10-06 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-10-05 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-10-02 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-10-01 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-30 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-29 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-28 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-25 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-24 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-23 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-22 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-21 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-18 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-17 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-16 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-15 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-14 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-11 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-10 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-09 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-08 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-04 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-03 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-02 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-09-01 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-08-31 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-08-28 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-08-27 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-08-26 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-08-25 $134.25 $134.25 $134.25 $134.25 $113.65 0
2015-08-24 $134.25 $134.25 $134.25 $134.25 $113.65 0

Keweenaw Financial Corp (KEFI) News Headlines

Recent Keweenaw Financial Corp (KEFI) News
Similar Companies to Keweenaw Financial Corp (KEFI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.