KraneShares MSCI China ESG Leaders Index ETF (KESG) Exchange: NYSE ARCA

Data as of April 16, 2024

$16.81 ($-0.40) -2.33%

KraneShares MSCI China ESG Leaders Index ETF - Daily Information
Click for more stock information on KraneShares MSCI China ESG Leaders Index ETF.
Daily Information Data
Date April 16, 2024
Open $16.80
Previous Close $16.81
High $16.82
Low $16.80
Adjusted Open $16.80
Previous Adjusted Close $16.81
Adjusted High $16.82
Adjusted Low $16.80

About KraneShares MSCI China ESG Leaders Index ETF (KESG)

Under normal circumstances, the Fund will invest at least 80% of its total assets in components of the Underlying Index, depositary receipts, including American depositary receipts, representing such components and securities underlying depositary receipts in the Underlying Index. The Underlying Index is a modified, free float adjusted market capitalization weighted index (subject to the modifications below) designed to track the equity market performance of Chinese companies that have high environmental, social and governance ("ESG") ratings relative to their sector peers, as determined by MSCI Inc., the provider of the Underlying Index ("Index Provider"). The securities eligible for inclusion in the Underlying Index include all types of publicly issued shares of Chinese issuers, such as A-Shares, B-Shares, H-Shares, P-Chips and Red Chips, which are described below. The issuers included in the Underlying Index may include small-cap, mid-cap and large-cap companies.   In determining the securities eligible for inclusion in the Underlying Index, the Index Provider uses three screens. First, the Index Provider rates companies within each industry depending on how well they manage ESG risks and opportunities facing the company, such as climate change, product liability, corporate governance and corporate behavior, relative to the company's industry peers. Second, the Index Provider conducts an assessment of controversies concerning the negative ESG impact of the company's operations, products and services. The evaluation framework used assessing controversies is designed to be consistent with international norms represented by the UN Declaration of Human Rights, the International Labor Organization Declaration on Fundamental Principles and Rights at Work, and the UN Global Compact. Third, the Index Provider identifies companies are involved in certain business activities, such as production of alcohol, tobacco and civilian firearms, gambling, nuclear power, and conventional and controversial weapons, with certain minimum business involvement for identification with such activities. Eligible securities in the Underlying Index must meet certain ratings in the first two screens and must not be identified as being involved in the excluded activities from the third screen. Securities that do not meet the criteria for either of the first two screens are excluded from the Underlying Index. The Underlying Index may include issuers in the following sectors: Consumer Discretionary, Financials, Industrials, Health Care, Communication Services, Real Estate, Utilities, Information Technology, Consumer Staples, Materials, and Energy. For each sector, the Index Provider ranks each eligible security and include securities with the highest ESG ratings representing 50% of the market capitalization in each sector, with a minimum cumulative sector coverage of 45%.   The Underlying Index is modified so that, as of the rebalance date, no issuer constitutes more than 10% of the Underlying Index and so that the cumulative weight of all components with a weight of over 5% does not exceed 40% of the Underlying Index (the "10/40 Constraint").   The Fund may invest up to 20% of its assets in instruments that are not included in the Underlying Index, but that Krane believes will help the Fund track the Underlying Index. These investments are subject to the ESG screens and may include equity securities and depositary receipts of issuers whose securities are not components of the Underlying Index, derivative instruments (including swaps, futures, forwards, structured notes and options), other investment companies (including exchange traded funds or "ETFs") and cash or cash equivalents (including money market funds). The other investment companies in which the Fund may invest may be advised, sponsored or otherwise serviced by Krane and/or its affiliates. The Fund will not purchase shares of an investment company if it would cause the Fund to (i) own more than 3% of such investment company's voting shares; (ii) invest more than 5% of its total assets in such investment company; or (iii) invest more than 10% of its total assets in investment companies.   The following China-related securities may be included in the Underlying Index and/or represent investments of the Fund:   ·China A-Shares, which are shares of companies incorporated in mainland China that are traded on the Chinese exchanges and denominated in domestic renminbi. China A-Shares are primarily purchased and sold in the domestic Chinese market. To the extent the Fund invests in China A-Shares, it expects to do so through the trading and clearing facilities of a participating exchange located outside of mainland China ("Stock Connect Programs"). A Renminbi Qualified Foreign Institutional Investor ("RQFII") or Qualified Foreign Institutional Investor ("QFII") license may also be acquired to invest directly in China A-Shares.   ·China B Shares, which are shares of companies listed on the Shanghai or Shenzhen Stock Exchange but quoted and traded in foreign currencies (such as Hong Kong Dollars or U.S. Dollars), which were primarily created for trading by foreign investors.   ·China H Shares, which are shares of companies incorporated in mainland China and listed on the Hong Kong Stock Exchange ("H-Shares"), where they are traded in Hong Kong dollars and may be traded by foreign investors.   ·China N Shares, which are shares of companies with business operations in mainland China and listed on an American stock exchange, such as NYSE or NASDAQ ("N-Shares").   ·P-Chips, which are shares of private sector companies with a majority of their business operations in mainland China and controlling private Chinese shareholders, which are incorporated outside of mainland China and traded on the Hong Kong Stock Exchange in Hong Kong dollars.   ·Red Chips, which are shares of companies with a majority of their business operations in mainland China and controlled by the central, provincial or municipal governments of the PRC, whose shares are traded on the Hong Kong Stock Exchange in Hong Kong dollars.   ·S-Chips, which are shares of companies with business operations in mainland China and listed on the Singapore Exchange. S-Chip shares are issued by companies incorporated anywhere, but many are registered in Singapore, the British Virgin Islands, the Cayman Islands, or Bermuda.   Although the Fund reserves the right to replicate (or hold all components of) the Underlying Index, the Fund expects to use representative sampling to track the Underlying Index. "Representative sampling" is a strategy that involves investing in a representative sample of securities that collectively have an investment profile similar to the Underlying Index.   As of April 30, 2020, the Underlying Index included 135 securities of companies with a market capitalization range of approximately $523 million to $542 billion and had an average market capitalization of approximately $17 billion. The Underlying Index is rebalanced quarterly.   The Fund is non-diversified. To the extent the Underlying Index is concentrated in a particular industry, the Fund is expected to be concentrated in that industry. As of April 30, 2020, issuers in the Consumer Discretionary sector (23.9%), Financials sector (16.13%) and Industrials sector (13.56%) each represented a significant portion of the Underlying Index.   The Fund may engage in securities lending. 

Historical Stock Data for KraneShares MSCI China ESG Leaders Index ETF (KESG)

Date Open High Low Close Adj.Close Volume
2023-10-18 $16.80 $16.82 $16.80 $16.81 $16.81 2,020
2023-10-17 $17.21 $17.21 $17.21 $17.21 $17.21 23
2023-10-16 $17.49 $17.49 $17.49 $17.49 $17.36 2
2023-10-13 $17.39 $17.45 $17.39 $17.45 $17.32 1,315
2023-10-12 $17.62 $17.62 $17.62 $17.62 $17.49 67
2023-10-11 $17.88 $17.88 $17.88 $17.88 $17.75 0
2023-10-10 $17.74 $17.74 $17.74 $17.74 $17.60 0
2023-10-09 $17.39 $17.39 $17.39 $17.39 $17.26 0
2023-10-06 $17.46 $17.46 $17.46 $17.46 $17.46 13
2023-10-05 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-10-04 $17.01 $17.01 $17.01 $17.01 $17.01 0
2023-10-03 $17.11 $17.11 $17.11 $17.11 $17.11 75
2023-10-02 $17.46 $17.46 $17.46 $17.46 $17.46 75
2023-09-29 $17.59 $17.59 $17.56 $17.56 $17.56 598
2023-09-28 $17.40 $17.40 $17.40 $17.40 $17.40 5
2023-09-27 $17.40 $17.40 $17.40 $17.40 $17.40 1
2023-09-26 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-09-25 $17.54 $17.54 $17.54 $17.54 $17.54 0
2023-09-22 $17.80 $17.80 $17.80 $17.80 $17.80 37
2023-09-21 $17.27 $17.27 $17.27 $17.27 $17.27 37
2023-09-20 $17.64 $17.64 $17.64 $17.64 $17.64 768
2023-09-19 $17.72 $17.75 $17.72 $17.75 $17.75 768
2023-09-18 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-15 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-09-14 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-09-13 $17.91 $17.91 $17.91 $17.91 $17.91 325
2023-09-12 $18.04 $18.05 $18.04 $18.05 $18.05 325
2023-09-11 $17.93 $17.93 $17.93 $17.93 $17.93 366
2023-09-08 $17.69 $17.72 $17.69 $17.72 $17.72 200
2023-09-07 $17.76 $17.76 $17.76 $17.76 $17.76 15
2023-09-06 $18.26 $18.26 $18.26 $18.26 $18.26 15
2023-09-05 $18.30 $18.30 $18.30 $18.30 $18.30 51
2023-09-01 $18.40 $18.53 $18.40 $18.53 $18.53 126
2023-08-31 $18.16 $18.16 $18.16 $18.16 $18.16 0
2023-08-30 $18.31 $18.31 $18.31 $18.31 $18.31 75
2023-08-29 $18.41 $18.41 $18.41 $18.41 $18.41 75
2023-08-28 $17.86 $18.02 $17.86 $18.02 $18.02 326
2023-08-25 $17.66 $17.66 $17.66 $17.66 $17.66 3
2023-08-24 $17.69 $17.69 $17.65 $17.65 $17.65 205
2023-08-23 $17.62 $17.62 $17.62 $17.62 $17.62 51
2023-08-22 $17.41 $17.41 $17.41 $17.41 $17.41 0
2023-08-21 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-08-18 $17.45 $17.45 $17.45 $17.45 $17.45 17
2023-08-17 $17.92 $17.92 $17.92 $17.92 $17.92 17
2023-08-16 $17.81 $17.81 $17.81 $17.81 $17.81 100
2023-08-15 $18.10 $18.10 $18.10 $18.10 $18.10 0
2023-08-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-08-11 $18.56 $18.56 $18.56 $18.56 $18.56 3
2023-08-10 $19.12 $19.12 $19.12 $19.12 $19.12 25
2023-08-09 $19.01 $19.01 $19.01 $19.01 $19.01 3
2023-08-08 $18.98 $18.98 $18.98 $18.98 $18.98 3
2023-08-07 $19.34 $19.34 $19.34 $19.34 $19.34 1
2023-08-04 $19.50 $19.50 $19.50 $19.50 $19.50 264
2023-08-03 $19.82 $19.82 $19.82 $19.82 $19.82 606
2023-08-02 $19.31 $19.31 $19.31 $19.31 $19.31 110
2023-08-01 $19.86 $19.86 $19.86 $19.86 $19.86 110
2023-07-31 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-07-28 $20.14 $20.14 $20.14 $20.14 $20.14 2
2023-07-27 $19.16 $19.16 $19.16 $19.16 $19.16 307
2023-07-26 $19.44 $19.44 $19.38 $19.38 $19.38 307
2023-07-25 $19.13 $19.13 $19.13 $19.13 $19.13 6
2023-07-24 $18.96 $18.96 $18.96 $18.96 $18.96 627
2023-07-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-19 $18.53 $18.53 $18.53 $18.53 $18.53 75
2023-07-18 $18.41 $18.41 $18.41 $18.41 $18.41 75
2023-07-17 $18.76 $18.76 $18.76 $18.76 $18.76 1
2023-07-14 $18.84 $18.84 $18.84 $18.84 $18.84 2
2023-07-13 $19.19 $19.19 $19.19 $19.19 $19.19 2,474
2023-07-12 $18.90 $18.90 $18.89 $18.89 $18.89 2,474
2023-07-11 $18.32 $18.47 $18.32 $18.47 $18.47 130
2023-07-10 $18.38 $18.38 $18.34 $18.34 $18.34 426
2023-07-07 $18.30 $18.30 $18.30 $18.30 $18.30 12
2023-07-06 $17.94 $17.94 $17.94 $17.94 $17.94 69
2023-07-05 $18.42 $18.42 $18.42 $18.42 $18.42 192
2023-07-03 $18.60 $18.60 $18.60 $18.60 $18.60 11
2023-06-30 $18.30 $18.30 $18.30 $18.30 $18.30 11
2023-06-29 $18.06 $18.06 $18.06 $18.06 $18.06 1
2023-06-28 $18.36 $18.36 $18.36 $18.36 $18.36 1
2023-06-27 $18.52 $18.52 $18.52 $18.52 $18.52 4
2023-06-26 $18.12 $18.12 $18.12 $18.12 $18.12 4
2023-06-23 $18.00 $18.00 $18.00 $18.00 $18.00 12
2023-06-22 $18.43 $18.43 $18.43 $18.43 $18.43 0
2023-06-21 $18.46 $18.46 $18.46 $18.46 $18.46 278
2023-06-20 $18.54 $18.58 $18.54 $18.58 $18.58 278
2023-06-16 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-06-15 $19.41 $19.41 $19.41 $19.41 $19.41 0
2023-06-14 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-06-13 $18.78 $18.78 $18.78 $18.78 $18.78 0
2023-06-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-09 $18.49 $18.49 $18.49 $18.49 $18.49 51
2023-06-08 $18.49 $18.49 $18.49 $18.49 $18.49 1,089
2023-06-07 $18.50 $18.50 $18.32 $18.32 $18.32 1,089
2023-06-06 $18.57 $18.57 $18.57 $18.57 $18.57 201
2023-06-05 $17.96 $17.96 $17.96 $17.96 $17.96 20
2023-06-02 $18.25 $18.25 $18.25 $18.25 $18.25 2
2023-06-01 $17.78 $17.78 $17.78 $17.78 $17.78 1
2023-05-31 $17.41 $17.41 $17.41 $17.41 $17.41 1
2023-05-30 $17.55 $17.55 $17.48 $17.48 $17.48 180
2023-05-26 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-05-25 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-05-24 $18.12 $18.12 $18.12 $18.12 $18.12 17
2023-05-23 $18.45 $18.45 $18.45 $18.45 $18.45 17
2023-05-22 $18.90 $18.94 $18.90 $18.94 $18.94 198
2023-05-19 $18.61 $18.64 $18.61 $18.64 $18.64 376
2023-05-18 $18.74 $18.74 $18.74 $18.74 $18.74 0
2023-05-17 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-05-16 $19.27 $19.27 $19.27 $19.27 $19.27 0
2023-05-15 $19.40 $19.40 $19.40 $19.40 $19.40 1
2023-05-12 $18.70 $18.70 $18.70 $18.70 $18.70 1
2023-05-11 $19.15 $19.15 $19.15 $19.15 $19.15 1
2023-05-10 $18.96 $18.96 $18.96 $18.96 $18.96 1
2023-05-09 $18.97 $18.97 $18.97 $18.97 $18.97 5
2023-05-08 $19.28 $19.28 $19.28 $19.28 $19.28 5
2023-05-05 $19.22 $19.22 $19.22 $19.22 $19.22 1
2023-05-04 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-05-03 $18.64 $18.64 $18.64 $18.64 $18.64 638
2023-05-02 $18.03 $18.71 $17.92 $18.71 $18.71 638
2023-05-01 $19.00 $19.00 $19.00 $19.00 $19.00 100
2023-04-28 $19.00 $19.05 $19.00 $19.05 $19.05 100
2023-04-27 $18.97 $18.97 $18.97 $18.97 $18.97 1
2023-04-26 $18.75 $18.77 $18.75 $18.77 $18.77 413
2023-04-25 $18.46 $18.46 $18.46 $18.46 $18.46 35
2023-04-24 $19.07 $19.07 $19.07 $19.07 $19.07 13
2023-04-21 $19.26 $19.26 $19.26 $19.26 $19.26 10
2023-04-20 $19.53 $19.53 $19.53 $19.53 $19.53 13
2023-04-19 $19.71 $19.71 $19.71 $19.71 $19.71 21
2023-04-18 $19.92 $19.92 $19.92 $19.92 $19.92 70
2023-04-17 $19.97 $19.97 $19.97 $19.97 $19.97 70
2023-04-14 $19.55 $19.55 $19.55 $19.55 $19.55 34
2023-04-13 $19.71 $19.71 $19.71 $19.71 $19.71 34
2023-04-12 $19.29 $19.29 $19.29 $19.29 $19.29 10
2023-04-11 $19.73 $19.73 $19.73 $19.73 $19.73 2,608
2023-04-10 $19.49 $19.67 $19.49 $19.67 $19.67 2,608
2023-04-06 $19.68 $19.68 $19.68 $19.68 $19.68 8
2023-04-05 $19.55 $19.55 $19.43 $19.43 $19.43 5,050
2023-04-04 $19.71 $19.71 $19.71 $19.71 $19.71 12
2023-04-03 $19.86 $19.86 $19.86 $19.86 $19.86 26
2023-03-31 $19.85 $19.85 $19.85 $19.85 $19.85 100
2023-03-30 $20.03 $20.03 $20.03 $20.03 $20.03 61
2023-03-29 $19.81 $19.81 $19.81 $19.81 $19.81 33
2023-03-28 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-03-27 $19.13 $19.13 $19.13 $19.13 $19.13 0
2023-03-24 $19.43 $19.43 $19.43 $19.43 $19.43 0
2023-03-23 $19.55 $19.55 $19.55 $19.55 $19.55 14
2023-03-22 $19.08 $19.08 $19.08 $19.08 $19.08 14
2023-03-21 $19.00 $19.00 $19.00 $19.00 $19.00 400
2023-03-20 $18.82 $18.82 $18.71 $18.71 $18.71 400
2023-03-17 $18.79 $18.79 $18.79 $18.79 $18.79 13
2023-03-16 $18.77 $18.77 $18.77 $18.77 $18.77 79
2023-03-15 $18.44 $18.44 $18.44 $18.44 $18.44 21
2023-03-14 $18.60 $18.74 $18.60 $18.74 $18.74 537
2023-03-13 $18.60 $18.70 $18.60 $18.61 $18.61 969
2023-03-10 $18.59 $18.59 $18.59 $18.59 $18.59 22
2023-03-09 $18.51 $18.51 $18.51 $18.51 $18.51 1
2023-03-08 $19.13 $19.13 $19.13 $19.13 $19.13 1
2023-03-07 $19.38 $19.38 $19.38 $19.38 $19.38 1
2023-03-06 $19.83 $19.83 $19.83 $19.83 $19.83 1
2023-03-03 $20.03 $20.03 $20.03 $20.03 $20.03 26
2023-03-02 $20.03 $20.03 $20.03 $20.03 $20.03 35
2023-03-01 $19.74 $19.74 $19.74 $19.74 $19.74 1
2023-02-28 $19.04 $19.04 $19.04 $19.04 $19.04 11
2023-02-27 $19.27 $19.27 $19.27 $19.27 $19.27 110
2023-02-24 $19.02 $19.02 $19.02 $19.02 $19.02 51
2023-02-23 $19.55 $19.60 $19.55 $19.60 $19.60 101
2023-02-22 $19.68 $19.68 $19.68 $19.68 $19.68 504
2023-02-21 $19.79 $19.84 $19.79 $19.84 $19.84 504
2023-02-17 $19.87 $19.92 $19.82 $19.92 $19.92 2,466
2023-02-16 $20.36 $20.36 $20.36 $20.36 $20.36 6
2023-02-15 $20.44 $20.44 $20.44 $20.44 $20.44 12
2023-02-14 $20.65 $20.65 $20.65 $20.65 $20.65 3
2023-02-13 $20.83 $20.83 $20.83 $20.83 $20.83 11
2023-02-10 $20.46 $20.46 $20.46 $20.46 $20.46 17
2023-02-09 $21.01 $21.01 $21.01 $21.01 $21.01 3
2023-02-08 $20.72 $20.72 $20.72 $20.72 $20.72 11
2023-02-07 $20.95 $20.95 $20.95 $20.95 $20.95 1
2023-02-06 $20.78 $20.78 $20.78 $20.78 $20.78 22
2023-02-03 $21.09 $21.09 $21.09 $21.09 $21.09 51
2023-02-02 $21.56 $21.62 $21.56 $21.62 $21.62 204
2023-02-01 $21.99 $21.99 $21.99 $21.99 $21.99 12
2023-01-31 $21.41 $21.41 $21.41 $21.41 $21.41 1
2023-01-30 $21.76 $21.76 $21.63 $21.63 $21.63 1,433
2023-01-27 $22.40 $22.40 $22.28 $22.28 $22.28 385
2023-01-26 $22.33 $22.33 $22.33 $22.33 $22.33 51
2023-01-25 $22.07 $22.07 $22.07 $22.07 $22.07 63
2023-01-24 $21.97 $22.04 $21.97 $22.03 $22.03 1,202
2023-01-23 $22.05 $22.05 $22.05 $22.05 $22.05 21
2023-01-20 $21.72 $21.78 $21.72 $21.78 $21.78 5,010
2023-01-19 $21.14 $21.33 $21.13 $21.33 $21.33 4,930
2023-01-18 $21.24 $21.24 $20.87 $20.87 $20.87 2,038
2023-01-17 $21.15 $21.15 $21.15 $21.15 $21.15 45
2023-01-13 $21.54 $21.54 $21.54 $21.54 $21.54 85
2023-01-12 $21.20 $21.21 $21.17 $21.17 $21.17 5,002
2023-01-11 $21.34 $21.34 $21.34 $21.34 $21.34 39
2023-01-10 $21.16 $21.16 $21.16 $21.16 $21.16 2
2023-01-09 $20.96 $20.96 $20.96 $20.96 $20.96 525
2023-01-06 $20.81 $20.93 $20.81 $20.93 $20.93 2,912
2023-01-05 $20.88 $20.88 $20.88 $20.88 $20.88 4
2023-01-04 $20.94 $20.94 $20.94 $20.94 $20.94 1
2023-01-03 $19.78 $19.78 $19.71 $19.71 $19.71 209
2022-12-30 $19.01 $19.01 $19.01 $19.01 $19.01 72
2022-12-29 $19.48 $19.48 $19.48 $19.48 $19.48 62
2022-12-28 $18.91 $18.91 $18.91 $18.91 $18.91 100
2022-12-27 $19.89 $19.89 $19.89 $19.89 $19.48 0
2022-12-23 $19.06 $19.06 $19.06 $19.06 $18.66 55
2022-12-22 $19.13 $19.13 $19.13 $19.13 $19.13 67
2022-12-21 $19.32 $19.32 $19.32 $19.32 $19.32 104
2022-12-20 $18.90 $18.90 $18.90 $18.90 $18.90 45
2022-12-19 $19.16 $19.16 $19.16 $19.16 $19.16 45
2022-12-16 $19.34 $19.34 $19.34 $19.34 $19.34 40
2022-12-15 $19.25 $19.25 $19.25 $19.25 $19.25 40
2022-12-14 $19.74 $19.74 $19.74 $19.74 $19.74 69
2022-12-13 $19.58 $19.58 $19.58 $19.58 $19.58 109
2022-12-12 $19.24 $19.45 $19.24 $19.45 $19.45 1,015
2022-12-09 $19.79 $19.83 $19.55 $19.55 $19.55 547
2022-12-08 $19.63 $19.67 $19.62 $19.66 $19.66 5,453
2022-12-07 $18.88 $19.06 $18.88 $19.03 $19.03 931
2022-12-06 $19.31 $19.31 $19.31 $19.31 $19.31 3
2022-12-05 $19.33 $19.34 $19.02 $19.02 $19.02 1,013
2022-12-02 $19.19 $19.19 $19.19 $19.19 $19.19 230
2022-12-01 $18.69 $18.71 $18.67 $18.67 $18.67 567
2022-11-30 $18.54 $18.89 $18.54 $18.89 $18.89 1,078
2022-11-29 $17.93 $17.99 $17.93 $17.99 $17.99 101
2022-11-28 $17.26 $17.26 $17.26 $17.26 $17.26 105
2022-11-25 $17.04 $17.04 $17.04 $17.04 $17.04 368
2022-11-23 $17.30 $17.39 $17.30 $17.34 $17.34 368
2022-11-22 $17.18 $17.18 $17.18 $17.18 $17.18 75
2022-11-21 $17.46 $17.46 $17.46 $17.46 $17.46 75
2022-11-18 $17.75 $17.76 $17.68 $17.68 $17.68 200
2022-11-17 $18.15 $18.17 $18.15 $18.17 $18.17 105
2022-11-16 $17.92 $17.92 $17.92 $17.92 $17.92 101
2022-11-15 $18.41 $18.41 $18.37 $18.37 $18.37 302
2022-11-14 $17.52 $17.52 $17.52 $17.52 $17.52 1
2022-11-11 $17.37 $17.37 $17.37 $17.37 $17.37 690
2022-11-10 $16.50 $16.68 $16.50 $16.66 $16.66 690
2022-11-09 $15.81 $15.81 $15.80 $15.80 $15.80 13,799
2022-11-08 $16.45 $16.45 $16.45 $16.45 $16.45 761
2022-11-07 $16.47 $16.47 $16.36 $16.47 $16.47 761
2022-11-04 $16.54 $16.54 $16.50 $16.50 $16.50 274
2022-11-03 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-11-02 $15.31 $15.31 $15.31 $15.31 $15.31 1,984
2022-11-01 $15.18 $15.18 $15.04 $15.04 $15.04 1,984
2022-10-31 $14.42 $14.43 $13.41 $14.38 $14.38 58,265
2022-10-28 $14.79 $14.79 $14.79 $14.79 $14.79 610
2022-10-27 $15.31 $15.31 $15.31 $15.31 $15.31 10
2022-10-26 $15.71 $15.84 $15.64 $15.74 $15.74 58,834
2022-10-25 $14.98 $14.98 $14.98 $14.98 $14.98 138
2022-10-24 $14.73 $14.73 $14.73 $14.73 $14.73 174
2022-10-21 $16.24 $16.24 $16.24 $16.24 $16.24 167
2022-10-20 $16.09 $16.13 $16.09 $16.13 $16.13 167
2022-10-19 $16.14 $16.18 $16.12 $16.12 $16.12 17,088
2022-10-18 $16.69 $16.75 $16.69 $16.75 $16.75 347
2022-10-17 $16.84 $16.86 $16.79 $16.79 $16.79 619
2022-10-14 $16.44 $16.44 $16.34 $16.34 $16.34 589
2022-10-13 $16.48 $16.48 $16.43 $16.43 $16.43 619
2022-10-12 $16.48 $16.49 $16.45 $16.49 $16.49 587
2022-10-11 $16.58 $16.58 $16.58 $16.58 $16.58 5
2022-10-10 $17.00 $17.00 $17.00 $17.00 $17.00 205
2022-10-07 $17.60 $17.60 $17.60 $17.60 $17.60 205
2022-10-06 $18.06 $18.06 $18.00 $18.00 $18.00 810
2022-10-05 $18.19 $18.19 $18.19 $18.19 $18.19 7
2022-10-04 $18.36 $18.36 $18.12 $18.18 $18.18 1,236
2022-10-03 $17.49 $17.49 $17.49 $17.49 $17.49 10
2022-09-30 $17.38 $17.38 $17.38 $17.38 $17.38 100
2022-09-29 $17.50 $17.50 $17.50 $17.50 $17.50 1
2022-09-28 $18.00 $18.00 $18.00 $18.00 $18.00 1
2022-09-27 $17.84 $17.84 $17.84 $17.84 $17.84 1
2022-09-26 $17.91 $17.91 $17.90 $17.90 $17.90 932
2022-09-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2022-09-22 $18.08 $18.08 $18.08 $18.08 $18.08 2
2022-09-21 $18.19 $18.19 $18.19 $18.19 $18.19 2
2022-09-20 $18.72 $18.72 $18.72 $18.72 $18.72 6
2022-09-19 $18.76 $18.83 $18.76 $18.83 $18.83 1,238
2022-09-16 $18.79 $18.79 $18.78 $18.78 $18.78 974
2022-09-15 $19.11 $19.11 $19.11 $19.11 $19.11 72
2022-09-14 $19.13 $19.24 $18.99 $19.13 $19.13 13,228
2022-09-13 $19.54 $19.54 $19.31 $19.31 $19.31 347
2022-09-12 $20.11 $20.11 $20.11 $20.11 $20.11 100
2022-09-09 $19.81 $19.81 $19.81 $19.81 $19.81 12
2022-09-08 $19.38 $19.38 $19.38 $19.38 $19.38 60
2022-09-07 $19.67 $19.67 $19.67 $19.67 $19.67 60
2022-09-06 $19.39 $19.39 $19.39 $19.39 $19.39 9
2022-09-02 $19.82 $19.82 $19.82 $19.82 $19.82 9
2022-09-01 $20.17 $20.19 $20.17 $20.19 $20.19 456
2022-08-31 $20.51 $20.51 $20.51 $20.51 $20.51 131
2022-08-30 $20.21 $20.25 $20.13 $20.14 $20.14 1,899
2022-08-29 $20.67 $20.67 $20.67 $20.67 $20.67 62
2022-08-26 $20.97 $20.97 $20.91 $20.91 $20.91 247
2022-08-25 $20.93 $20.93 $20.93 $20.93 $20.93 2
2022-08-24 $20.18 $20.18 $20.17 $20.17 $20.17 704
2022-08-23 $20.11 $20.24 $20.11 $20.24 $20.24 869
2022-08-22 $20.31 $20.31 $20.31 $20.31 $20.31 212
2022-08-19 $20.24 $20.24 $20.24 $20.24 $20.24 17
2022-08-18 $20.46 $20.46 $20.40 $20.40 $20.40 312
2022-08-17 $20.69 $20.69 $20.69 $20.69 $20.69 1
2022-08-16 $20.76 $20.76 $20.76 $20.76 $20.76 13
2022-08-15 $20.88 $20.88 $20.88 $20.88 $20.88 201
2022-08-12 $20.96 $20.96 $20.96 $20.96 $20.96 206
2022-08-11 $20.96 $20.96 $20.96 $20.96 $20.96 98
2022-08-10 $20.59 $20.59 $20.59 $20.59 $20.59 428
2022-08-09 $20.72 $20.72 $20.72 $20.72 $20.72 314
2022-08-08 $20.84 $20.84 $20.84 $20.84 $20.84 300
2022-08-05 $20.81 $21.02 $20.81 $20.94 $20.94 13,507
2022-08-04 $21.02 $21.02 $21.02 $21.02 $21.02 104
2022-08-03 $20.75 $20.75 $20.75 $20.75 $20.75 124
2022-08-02 $20.68 $20.75 $20.63 $20.68 $20.68 10,259
2022-08-01 $20.78 $20.78 $20.78 $20.78 $20.78 14
2022-07-29 $21.01 $21.01 $21.01 $21.01 $21.01 42
2022-07-28 $21.62 $21.62 $21.62 $21.62 $21.62 6
2022-07-27 $21.71 $21.86 $21.71 $21.86 $21.86 694
2022-07-26 $21.56 $21.63 $21.56 $21.63 $21.63 1,459
2022-07-25 $21.78 $21.78 $21.78 $21.78 $21.78 9
2022-07-22 $21.72 $21.72 $21.72 $21.72 $21.72 37
2022-07-21 $22.20 $22.20 $22.20 $22.20 $22.20 7
2022-07-20 $22.05 $22.05 $22.05 $22.05 $22.05 7
2022-07-19 $22.20 $22.20 $22.20 $22.20 $22.20 4
2022-07-18 $22.05 $22.05 $22.05 $22.05 $22.05 4
2022-07-15 $21.73 $21.73 $21.73 $21.73 $21.73 22
2022-07-14 $21.93 $21.96 $21.93 $21.96 $21.96 411
2022-07-13 $22.09 $22.09 $22.09 $22.09 $22.09 17
2022-07-12 $22.30 $22.37 $21.88 $22.20 $22.20 17,466
2022-07-11 $22.45 $22.45 $22.45 $22.45 $22.45 128
2022-07-08 $23.50 $23.50 $23.46 $23.46 $23.46 1,004
2022-07-07 $23.69 $23.69 $23.69 $23.69 $23.69 26
2022-07-06 $23.27 $23.27 $23.27 $23.27 $23.27 210
2022-07-05 $23.47 $23.47 $23.47 $23.47 $23.47 143
2022-07-01 $23.34 $23.34 $23.34 $23.34 $23.34 212
2022-06-30 $23.10 $23.34 $23.10 $23.34 $23.34 25,550
2022-06-29 $23.40 $23.40 $23.34 $23.34 $23.34 652
2022-06-28 $23.46 $23.54 $23.46 $23.54 $23.54 505
2022-06-27 $23.50 $23.50 $23.50 $23.50 $23.50 1
2022-06-24 $23.43 $23.43 $23.43 $23.43 $23.43 170
2022-06-23 $22.64 $22.73 $22.64 $22.73 $22.73 170
2022-06-22 $22.37 $22.37 $22.37 $22.37 $22.37 320
2022-06-21 $22.64 $22.67 $22.48 $22.67 $22.67 21,531
2022-06-17 $21.91 $21.91 $21.91 $21.91 $21.91 100
2022-06-16 $21.55 $21.55 $21.55 $21.55 $21.55 2
2022-06-15 $22.36 $22.36 $22.36 $22.36 $22.36 172
2022-06-14 $22.01 $22.01 $22.01 $22.01 $22.01 70
2022-06-13 $21.36 $21.40 $21.23 $21.32 $21.32 687
2022-06-10 $22.34 $22.41 $22.34 $22.41 $22.41 900
2022-06-09 $22.45 $22.45 $22.40 $22.40 $22.40 375
2022-06-08 $23.16 $23.26 $23.16 $23.26 $23.26 561
2022-06-07 $22.61 $22.61 $22.58 $22.58 $22.58 820
2022-06-06 $22.16 $22.16 $22.16 $22.16 $22.16 74
2022-06-03 $21.69 $21.69 $21.69 $21.69 $21.69 41
2022-06-02 $22.01 $22.01 $22.01 $22.01 $22.01 41
2022-06-01 $21.50 $21.50 $21.42 $21.44 $21.44 34,016
2022-05-31 $21.68 $21.68 $21.68 $21.68 $21.68 229
2022-05-27 $20.89 $20.90 $20.81 $20.90 $20.90 12,901
2022-05-26 $20.41 $20.84 $20.41 $20.84 $20.84 2,013
2022-05-25 $20.26 $20.26 $20.26 $20.26 $20.26 100
2022-05-24 $20.00 $20.00 $20.00 $20.00 $20.00 100
2022-05-23 $20.86 $20.86 $20.86 $20.86 $20.86 40
2022-05-20 $20.72 $20.98 $20.72 $20.97 $20.97 373
2022-05-19 $20.90 $20.90 $20.90 $20.90 $20.90 35
2022-05-18 $20.45 $20.45 $20.45 $20.45 $20.45 8
2022-05-17 $20.94 $20.94 $20.91 $20.91 $20.91 1,309
2022-05-16 $20.07 $20.39 $20.07 $20.35 $20.35 25,781
2022-05-13 $20.17 $20.17 $20.17 $20.17 $20.17 27
2022-05-12 $19.31 $19.31 $19.31 $19.31 $19.31 1
2022-05-11 $19.28 $19.28 $19.28 $19.28 $19.28 5
2022-05-10 $19.20 $19.20 $19.20 $19.20 $19.20 44
2022-05-09 $18.95 $18.95 $18.95 $18.95 $18.95 40
2022-05-06 $19.65 $19.65 $19.65 $19.65 $19.65 11
2022-05-05 $20.25 $20.25 $20.25 $20.25 $20.25 5
2022-05-04 $21.38 $21.38 $21.38 $21.38 $21.38 53
2022-05-03 $21.19 $21.33 $21.19 $21.33 $21.33 1,462
2022-05-02 $20.69 $21.02 $20.69 $21.02 $21.02 1,756
2022-04-29 $21.36 $21.36 $20.89 $20.89 $20.89 1,337
2022-04-28 $20.17 $20.17 $20.17 $20.17 $20.17 105
2022-04-27 $20.00 $20.05 $20.00 $20.05 $20.05 643
2022-04-26 $19.49 $19.49 $19.49 $19.49 $19.49 225
2022-04-25 $19.50 $19.50 $19.50 $19.50 $19.50 202
2022-04-22 $20.30 $20.30 $20.26 $20.26 $20.26 772
2022-04-21 $20.35 $20.35 $20.09 $20.09 $20.09 482
2022-04-20 $20.80 $20.80 $20.80 $20.80 $20.80 29
2022-04-19 $21.35 $21.41 $21.34 $21.41 $21.41 5,942
2022-04-18 $21.62 $21.67 $21.60 $21.67 $21.67 475
2022-04-14 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-04-13 $21.96 $21.96 $21.96 $21.96 $21.96 4
2022-04-12 $21.64 $21.64 $21.61 $21.61 $21.61 516
2022-04-11 $21.65 $21.65 $21.65 $21.65 $21.65 350
2022-04-08 $22.37 $22.37 $22.21 $22.35 $22.35 1,761
2022-04-07 $22.25 $22.31 $22.12 $22.26 $22.26 1,075
2022-04-06 $22.54 $22.71 $22.52 $22.71 $22.71 584
2022-04-05 $23.08 $23.08 $22.97 $22.97 $22.97 627
2022-04-04 $23.66 $23.76 $23.66 $23.76 $23.76 538
2022-04-01 $22.98 $23.24 $22.63 $22.95 $22.95 5,256
2022-03-31 $22.32 $22.32 $22.19 $22.19 $22.19 1,130
2022-03-30 $23.11 $23.20 $22.81 $22.98 $22.98 920
2022-03-29 $22.87 $22.87 $22.62 $22.70 $22.70 17,800
2022-03-28 $22.27 $22.40 $22.27 $22.40 $22.40 1,393
2022-03-25 $21.87 $22.00 $21.72 $21.97 $21.97 13,471
2022-03-24 $22.53 $22.60 $22.32 $22.60 $22.60 54,328
2022-03-23 $22.68 $22.90 $22.68 $22.79 $22.79 1,013
2022-03-22 $22.84 $22.85 $22.84 $22.85 $22.85 236
2022-03-21 $22.89 $22.89 $22.04 $22.04 $22.04 1,144
2022-03-18 $22.49 $22.91 $22.38 $22.91 $22.91 14,283
2022-03-17 $21.92 $21.92 $21.87 $21.87 $21.87 191
2022-03-16 $21.98 $22.44 $21.82 $22.44 $22.44 782
2022-03-15 $18.52 $18.61 $18.52 $18.61 $18.61 350
2022-03-14 $19.10 $19.10 $18.64 $18.73 $18.73 797
2022-03-11 $20.57 $20.57 $20.27 $20.27 $20.27 3,443
2022-03-10 $21.26 $21.26 $21.16 $21.16 $21.16 263
2022-03-09 $21.97 $21.97 $21.97 $21.97 $21.97 141
2022-03-08 $21.74 $21.74 $21.62 $21.62 $21.62 272
2022-03-07 $21.93 $21.93 $21.93 $21.93 $21.93 3
2022-03-04 $22.94 $22.94 $22.81 $22.82 $22.82 528
2022-03-03 $23.76 $23.77 $23.40 $23.40 $23.40 1,028
2022-03-02 $24.25 $24.25 $24.13 $24.13 $24.13 1,107
2022-03-01 $24.24 $24.24 $24.24 $24.24 $24.24 505
2022-02-28 $24.19 $24.49 $24.19 $24.49 $24.49 505
2022-02-25 $24.42 $24.75 $24.25 $24.75 $24.75 41,746
2022-02-24 $23.73 $24.56 $23.73 $24.56 $24.56 12,767
2022-02-23 $25.21 $25.21 $24.69 $24.70 $24.70 485
2022-02-22 $24.99 $25.23 $24.98 $25.07 $25.07 13,844
2022-02-18 $25.76 $25.87 $25.70 $25.73 $25.73 6,824
2022-02-17 $26.60 $26.60 $26.35 $26.35 $26.35 123
2022-02-16 $26.45 $26.60 $26.40 $26.53 $26.53 31,817
2022-02-15 $26.45 $26.45 $26.45 $26.45 $26.45 3
2022-02-14 $25.81 $25.81 $25.81 $25.81 $25.81 646
2022-02-11 $26.24 $26.24 $26.07 $26.07 $26.07 646
2022-02-10 $26.91 $26.91 $26.57 $26.57 $26.57 127
2022-02-09 $26.50 $26.74 $26.50 $26.74 $26.74 243
2022-02-08 $26.23 $26.23 $26.23 $26.23 $26.23 12
2022-02-07 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-02-04 $26.36 $26.36 $26.36 $26.36 $26.36 46
2022-02-03 $26.10 $26.10 $26.10 $26.10 $26.10 46
2022-02-02 $26.26 $26.26 $26.26 $26.26 $26.26 60
2022-02-01 $26.41 $26.41 $26.41 $26.41 $26.41 20
2022-01-31 $26.12 $26.24 $26.12 $26.24 $26.24 909
2022-01-28 $25.07 $25.07 $25.07 $25.07 $25.07 86
2022-01-27 $25.28 $25.28 $25.28 $25.28 $25.28 4
2022-01-26 $26.30 $26.30 $25.83 $25.83 $25.83 241
2022-01-25 $26.37 $26.39 $26.37 $26.39 $26.39 746
2022-01-24 $26.55 $26.55 $26.55 $26.55 $26.55 34
2022-01-21 $27.59 $27.59 $27.01 $27.01 $27.01 242
2022-01-20 $27.77 $27.86 $27.42 $27.42 $27.42 857
2022-01-19 $26.75 $26.75 $26.75 $26.75 $26.75 37
2022-01-18 $26.80 $26.80 $26.80 $26.80 $26.80 36
2022-01-14 $27.22 $27.22 $27.22 $27.22 $27.22 775
2022-01-13 $26.98 $26.98 $26.98 $26.98 $26.98 10
2022-01-12 $27.69 $27.69 $27.55 $27.67 $27.67 25,410
2022-01-11 $26.82 $27.04 $26.77 $27.03 $27.03 691
2022-01-10 $26.38 $26.38 $26.19 $26.29 $26.29 3,400
2022-01-07 $26.04 $26.24 $25.98 $26.23 $26.23 65,270
2022-01-06 $25.73 $25.76 $25.71 $25.71 $25.71 1,177
2022-01-05 $25.52 $25.52 $25.52 $25.52 $25.52 11
2022-01-04 $26.08 $26.13 $26.07 $26.13 $26.13 597
2022-01-03 $26.50 $26.61 $26.44 $26.58 $26.58 825
2021-12-31 $26.60 $26.60 $26.60 $26.60 $26.60 146
2021-12-30 $26.74 $26.74 $26.74 $26.74 $26.74 148
2021-12-29 $25.77 $25.82 $25.77 $25.82 $25.82 562
2021-12-28 $26.73 $26.81 $26.73 $26.81 $26.17 152
2021-12-27 $27.32 $27.32 $27.08 $27.08 $26.44 319
2021-12-23 $27.20 $27.26 $27.20 $27.22 $26.57 65,514
2021-12-22 $27.12 $27.12 $27.12 $27.12 $26.48 45
2021-12-21 $27.00 $27.08 $27.00 $27.08 $26.44 513
2021-12-20 $26.23 $26.29 $26.19 $26.27 $25.64 888
2021-12-17 $26.82 $26.99 $26.82 $26.99 $26.35 187
2021-12-16 $27.31 $27.33 $27.27 $27.27 $26.62 864
2021-12-15 $27.00 $27.18 $27.00 $27.13 $26.49 1,332
2021-12-14 $27.97 $27.97 $27.97 $27.97 $27.31 17
2021-12-13 $28.04 $28.04 $28.04 $28.04 $27.37 7
2021-12-10 $28.52 $28.52 $28.52 $28.52 $27.85 28
2021-12-09 $28.53 $28.53 $28.53 $28.53 $27.85 3
2021-12-08 $28.52 $28.52 $28.52 $28.52 $27.85 29
2021-12-07 $28.29 $28.29 $28.20 $28.20 $27.53 203
2021-12-06 $27.19 $27.83 $27.19 $27.83 $27.17 1,166
2021-12-03 $27.42 $27.46 $27.37 $27.46 $26.81 3,569
2021-12-02 $28.15 $28.15 $28.15 $28.15 $27.49 65
2021-12-01 $28.17 $28.24 $28.09 $28.09 $27.42 2,512
2021-11-30 $28.37 $28.37 $28.37 $28.37 $27.70 17
2021-11-29 $28.43 $28.43 $28.43 $28.43 $27.76 419
2021-11-26 $28.65 $28.65 $28.65 $28.65 $27.97 24
2021-11-24 $29.42 $29.42 $29.42 $29.42 $28.72 4
2021-11-23 $29.51 $29.51 $29.19 $29.28 $28.59 2,510
2021-11-22 $29.55 $29.55 $29.51 $29.51 $28.81 306
2021-11-19 $29.55 $29.55 $29.55 $29.55 $28.85 15
2021-11-18 $29.62 $29.62 $29.51 $29.51 $28.81 124
2021-11-17 $30.28 $30.28 $30.28 $30.28 $29.57 29
2021-11-16 $30.45 $30.51 $30.45 $30.51 $29.79 446
2021-11-15 $30.08 $30.08 $30.08 $30.08 $29.37 56
2021-11-12 $30.27 $30.37 $30.27 $30.37 $29.65 353
2021-11-11 $30.05 $30.42 $30.05 $30.42 $29.70 1,979
2021-11-10 $29.59 $29.59 $29.33 $29.50 $28.80 2,142
2021-11-09 $29.39 $29.39 $29.35 $29.36 $28.66 812
2021-11-08 $30.16 $30.16 $29.56 $29.60 $28.89 757
2021-11-05 $29.37 $29.37 $29.33 $29.33 $28.64 249
2021-11-04 $29.77 $29.77 $29.77 $29.77 $29.06 75
2021-11-03 $29.86 $29.86 $29.86 $29.86 $29.15 8
2021-11-02 $29.55 $29.55 $29.55 $29.55 $28.85 57
2021-11-01 $30.15 $30.46 $30.15 $30.46 $29.74 2,014
2021-10-29 $30.04 $30.09 $30.04 $30.09 $29.37 203
2021-10-28 $30.58 $30.58 $30.58 $30.58 $29.86 16
2021-10-27 $30.75 $30.75 $30.52 $30.52 $29.79 153
2021-10-26 $30.85 $30.85 $30.85 $30.85 $30.12 220
2021-10-25 $31.40 $31.40 $31.38 $31.38 $30.64 356
2021-10-22 $31.06 $31.06 $31.06 $31.06 $30.32 42
2021-10-21 $31.10 $31.10 $31.10 $31.10 $30.36 39
2021-10-20 $31.10 $31.10 $31.10 $31.10 $30.36 89
2021-10-19 $31.13 $31.13 $31.13 $31.13 $30.39 92
2021-10-18 $30.45 $30.45 $30.40 $30.40 $29.68 521
2021-10-15 $30.26 $30.26 $30.19 $30.20 $29.49 263
2021-10-14 $29.72 $29.72 $29.71 $29.71 $29.00 940
2021-10-13 $29.47 $29.80 $29.47 $29.80 $29.09 1,090
2021-10-12 $29.33 $29.33 $29.23 $29.23 $28.54 1,678
2021-10-11 $29.32 $29.32 $29.32 $29.32 $28.63 57
2021-10-08 $29.38 $29.38 $29.38 $29.38 $28.68 1
2021-10-07 $29.36 $29.36 $29.36 $29.36 $28.67 117
2021-10-06 $28.23 $28.23 $28.23 $28.23 $27.56 97
2021-10-05 $28.36 $28.48 $28.36 $28.46 $27.79 870
2021-10-04 $28.15 $28.21 $28.12 $28.12 $27.45 498
2021-10-01 $28.86 $28.86 $28.86 $28.86 $28.17 13
2021-09-30 $29.06 $29.06 $29.06 $29.06 $28.37 135
2021-09-29 $28.65 $28.65 $28.65 $28.65 $27.97 4
2021-09-28 $28.79 $28.79 $28.79 $28.79 $28.11 1
2021-09-27 $28.81 $28.97 $28.81 $28.94 $28.26 473
2021-09-24 $28.45 $28.45 $28.45 $28.45 $27.77 114
2021-09-23 $29.01 $29.01 $29.01 $29.01 $28.32 20
2021-09-22 $29.11 $29.11 $29.11 $29.11 $28.41 3
2021-09-21 $28.41 $28.59 $28.38 $28.59 $27.91 786
2021-09-20 $29.00 $29.00 $28.12 $28.27 $27.60 2,806
2021-09-17 $29.41 $29.59 $29.41 $29.58 $28.88 1,272
2021-09-16 $29.20 $29.26 $29.20 $29.26 $28.57 671
2021-09-15 $29.65 $29.85 $29.49 $29.85 $29.14 1,322
2021-09-14 $30.06 $30.07 $29.99 $30.07 $29.35 807
2021-09-13 $30.64 $30.65 $30.64 $30.65 $29.92 707
2021-09-10 $31.22 $31.22 $30.70 $30.70 $29.97 1,748
2021-09-09 $30.70 $30.88 $30.70 $30.83 $30.10 412
2021-09-08 $30.93 $31.05 $30.91 $31.05 $30.31 2,819
2021-09-07 $31.62 $31.62 $31.59 $31.62 $30.87 1,004
2021-09-03 $30.98 $30.99 $30.87 $30.91 $30.18 16,158
2021-09-02 $31.35 $31.35 $30.95 $31.07 $30.33 15,859
2021-09-01 $31.08 $31.45 $31.08 $31.45 $30.70 159
2021-08-31 $30.78 $30.92 $30.78 $30.92 $30.18 23,431
2021-08-30 $30.24 $30.33 $29.97 $30.33 $29.61 3,664
2021-08-27 $30.03 $30.11 $30.03 $30.11 $29.40 1,435
2021-08-26 $30.12 $30.12 $29.91 $29.91 $29.20 916
2021-08-25 $30.51 $30.51 $30.51 $30.51 $29.79 3,344
2021-08-24 $30.66 $30.66 $30.65 $30.65 $29.92 2,275
2021-08-23 $29.55 $29.94 $29.50 $29.83 $29.12 1,860
2021-08-20 $29.42 $29.47 $29.25 $29.25 $28.55 911
2021-08-19 $29.71 $29.71 $29.57 $29.62 $28.92 1,013
2021-08-18 $30.25 $30.25 $30.25 $30.25 $29.53 35
2021-08-17 $29.90 $30.10 $29.76 $29.95 $29.24 3,097
2021-08-16 $30.70 $30.70 $30.70 $30.70 $29.97 19
2021-08-13 $31.22 $31.35 $31.22 $31.31 $30.57 625
2021-08-12 $31.28 $31.32 $31.22 $31.29 $30.55 664
2021-08-11 $31.93 $31.93 $31.61 $31.81 $31.06 35,915
2021-08-10 $31.59 $31.62 $31.50 $31.50 $30.75 1,218
2021-08-09 $31.38 $31.38 $31.26 $31.26 $30.52 1,122
2021-08-06 $30.86 $30.86 $30.86 $30.86 $30.13 2,502
2021-08-05 $31.46 $31.46 $31.46 $31.46 $30.71 44
2021-08-04 $31.65 $31.81 $31.64 $31.75 $31.00 1,178
2021-08-03 $31.05 $31.15 $31.05 $31.15 $30.41 3,246
2021-08-02 $31.31 $31.32 $31.15 $31.15 $30.41 7,789
2021-07-30 $30.81 $30.88 $30.81 $30.86 $30.13 651
2021-07-29 $30.73 $30.85 $30.73 $30.85 $30.12 578
2021-07-28 $29.75 $30.86 $29.75 $30.86 $30.13 3,941
2021-07-27 $28.97 $29.07 $28.58 $29.07 $28.38 10,043
2021-07-26 $31.04 $31.04 $30.48 $30.48 $29.75 6,513
2021-07-23 $31.82 $32.10 $31.82 $32.10 $31.34 3,331
2021-07-22 $33.13 $33.13 $33.03 $33.03 $32.24 560
2021-07-21 $32.50 $32.93 $32.50 $32.93 $32.15 592
2021-07-20 $32.33 $32.57 $32.33 $32.57 $31.80 2,223
2021-07-19 $32.61 $32.61 $32.54 $32.54 $31.77 420
2021-07-16 $32.85 $33.01 $32.85 $32.92 $32.14 922
2021-07-15 $33.48 $33.48 $33.12 $33.28 $32.49 75,590
2021-07-14 $32.98 $32.98 $32.98 $32.98 $32.20 35
2021-07-13 $33.16 $33.16 $33.16 $33.16 $32.37 45
2021-07-12 $33.00 $33.00 $33.00 $33.00 $32.22 250
2021-07-09 $32.97 $33.11 $32.93 $32.99 $32.21 1,723
2021-07-08 $32.23 $32.27 $32.20 $32.20 $31.44 8,069
2021-07-07 $32.93 $33.09 $32.93 $33.09 $32.30 2,313
2021-07-06 $33.27 $33.37 $32.83 $32.93 $32.15 33,401
2021-07-02 $34.22 $34.22 $34.22 $34.22 $33.41 124
2021-07-01 $35.11 $35.11 $34.71 $34.71 $33.88 3,485
2021-06-30 $35.01 $35.01 $34.98 $34.98 $34.15 6,228
2021-06-29 $35.15 $35.28 $35.15 $35.28 $34.44 370
2021-06-28 $35.25 $35.46 $35.25 $35.41 $34.57 715
2021-06-25 $35.00 $35.00 $34.92 $34.92 $34.09 169
2021-06-24 $34.58 $34.58 $34.58 $34.58 $33.76 1
2021-06-23 $34.30 $34.30 $34.30 $34.30 $33.49 100
2021-06-22 $33.71 $33.90 $33.65 $33.65 $32.85 32,779
2021-06-21 $33.60 $33.79 $33.60 $33.79 $32.99 244
2021-06-18 $33.67 $33.70 $33.64 $33.70 $32.90 607
2021-06-17 $33.40 $33.77 $33.40 $33.64 $32.84 5,171
2021-06-16 $33.07 $33.30 $32.84 $32.94 $32.16 9,062
2021-06-15 $33.76 $33.76 $33.57 $33.57 $32.78 157
2021-06-14 $34.23 $34.29 $34.14 $34.14 $33.33 6,079
2021-06-11 $33.84 $34.14 $33.84 $34.03 $33.22 1,298
2021-06-10 $33.88 $33.94 $33.88 $33.89 $33.09 1,205
2021-06-09 $33.70 $33.73 $33.48 $33.61 $32.81 21,045
2021-06-08 $33.63 $33.70 $33.59 $33.69 $32.89 9,430
2021-06-07 $33.54 $33.90 $33.54 $33.77 $32.97 8,872
2021-06-04 $33.94 $33.94 $33.94 $33.94 $33.13 2
2021-06-03 $33.52 $33.52 $33.52 $33.52 $32.73 12
2021-06-02 $34.02 $34.16 $34.02 $34.16 $33.35 399
2021-06-01 $33.96 $34.39 $33.96 $34.30 $33.49 4,771
2021-05-28 $33.24 $33.28 $33.16 $33.16 $32.37 661
2021-05-27 $33.29 $33.29 $33.26 $33.26 $32.47 271
2021-05-26 $32.97 $33.26 $32.97 $33.14 $32.35 1,224
2021-05-25 $33.00 $33.00 $32.92 $32.92 $32.14 291
2021-05-24 $32.33 $32.48 $32.33 $32.42 $31.65 1,211
2021-05-21 $31.99 $31.99 $31.95 $31.95 $31.19 187
2021-05-20 $32.18 $32.41 $32.18 $32.29 $31.53 2,035
2021-05-19 $32.09 $32.24 $32.09 $32.19 $31.42 9,773
2021-05-18 $32.28 $32.28 $32.11 $32.11 $31.35 3,516
2021-05-17 $31.83 $31.89 $31.80 $31.80 $31.05 4,771
2021-05-14 $31.56 $31.57 $31.50 $31.50 $30.75 9,053
2021-05-13 $31.24 $31.24 $30.80 $30.80 $30.07 3,681
2021-05-12 $31.27 $31.27 $30.98 $30.98 $30.24 318
2021-05-11 $31.48 $31.61 $31.48 $31.53 $30.78 5,922
2021-05-10 $31.73 $31.73 $31.33 $31.39 $30.64 1,259
2021-05-07 $32.35 $32.55 $32.27 $32.28 $31.51 8,486
2021-05-06 $32.14 $32.20 $32.12 $32.20 $31.44 6,991
2021-05-05 $32.43 $32.43 $32.32 $32.32 $31.56 5,800
2021-05-04 $31.84 $32.14 $31.84 $32.14 $31.37 373
2021-05-03 $32.54 $32.54 $32.02 $32.26 $31.49 34,556
2021-04-30 $32.63 $32.95 $32.63 $32.73 $31.96 65,491
2021-04-29 $33.04 $33.14 $33.04 $33.14 $32.36 379
2021-04-28 $33.30 $33.32 $33.30 $33.32 $32.53 221
2021-04-27 $33.03 $33.30 $33.03 $33.14 $32.36 1,312
2021-04-26 $33.11 $33.20 $32.91 $33.07 $32.29 37,130
2021-04-23 $33.56 $33.78 $33.56 $33.62 $32.82 569
2021-04-22 $32.86 $32.86 $32.86 $32.86 $32.08 305
2021-04-21 $32.67 $32.85 $32.67 $32.85 $32.07 772
2021-04-20 $32.95 $33.10 $32.38 $32.78 $32.00 34,049
2021-04-19 $32.75 $32.75 $32.75 $32.75 $31.98 46
2021-04-16 $32.64 $32.64 $32.64 $32.64 $31.86 168
2021-04-15 $32.62 $32.62 $32.46 $32.48 $31.71 608
2021-04-14 $32.77 $32.77 $32.32 $32.32 $31.55 2,428
2021-04-13 $32.18 $32.27 $32.18 $32.27 $31.51 1,756
2021-04-12 $32.28 $32.28 $32.16 $32.22 $31.46 3,674
2021-04-09 $32.34 $32.34 $32.34 $32.34 $31.57 119
2021-04-08 $33.01 $33.06 $32.65 $32.81 $32.03 34,628
2021-04-07 $32.38 $32.50 $32.38 $32.42 $31.65 2,383
2021-04-06 $33.42 $33.42 $33.25 $33.25 $32.46 1,430
2021-04-05 $33.30 $33.48 $33.09 $33.09 $32.30 3,727
2021-04-01 $33.16 $33.44 $33.10 $33.17 $32.38 34,560
2021-03-31 $32.41 $32.72 $32.41 $32.60 $31.82 652
2021-03-30 $32.37 $32.52 $32.37 $32.39 $31.63 2,256
2021-03-29 $32.10 $32.10 $32.02 $32.02 $31.26 1,196
2021-03-26 $31.37 $32.21 $31.37 $32.19 $31.43 8,816
2021-03-25 $30.76 $31.29 $30.76 $31.00 $30.27 979
2021-03-24 $32.07 $32.07 $30.64 $30.64 $29.91 70,190
2021-03-23 $32.85 $32.91 $32.77 $32.77 $31.99 677
2021-03-22 $33.66 $33.66 $33.49 $33.49 $32.70 1,627
2021-03-19 $33.10 $33.57 $33.10 $33.51 $32.72 7,456
2021-03-18 $33.54 $33.60 $33.34 $33.37 $32.57 8,279
2021-03-17 $33.20 $33.82 $33.12 $33.71 $32.91 39,239
2021-03-16 $33.44 $33.52 $33.39 $33.40 $32.61 8,938
2021-03-15 $32.65 $32.96 $32.65 $32.91 $32.13 6,114
2021-03-12 $32.90 $33.18 $32.76 $33.17 $32.38 35,467
2021-03-11 $33.35 $33.89 $33.35 $33.84 $33.04 10,402
2021-03-10 $32.36 $32.36 $32.14 $32.27 $31.50 8,500
2021-03-09 $31.89 $32.49 $31.89 $32.44 $31.67 8,136
2021-03-08 $32.04 $32.04 $31.47 $31.50 $30.75 1,503
2021-03-05 $32.54 $32.91 $32.32 $32.91 $32.13 823
2021-03-04 $32.89 $32.89 $32.63 $32.63 $31.86 1,012
2021-03-03 $34.11 $34.11 $33.60 $33.63 $32.83 1,914
2021-03-02 $33.81 $33.92 $33.67 $33.67 $32.87 15,896
2021-03-01 $33.94 $34.47 $33.94 $34.44 $33.62 3,356
2021-02-26 $33.65 $33.65 $33.29 $33.60 $32.81 1,694
2021-02-25 $34.51 $34.51 $33.90 $33.90 $33.10 875
2021-02-24 $34.50 $34.57 $33.86 $34.57 $33.75 2,668
2021-02-23 $35.00 $35.26 $34.90 $35.26 $34.42 3,348
2021-02-22 $35.08 $35.36 $35.07 $35.07 $34.23 4,883
2021-02-19 $36.79 $36.92 $36.63 $36.63 $35.76 20,087
2021-02-18 $36.22 $36.41 $35.74 $36.34 $35.48 23,961
2021-02-17 $37.00 $37.49 $37.00 $37.48 $36.59 2,968
2021-02-16 $37.25 $37.40 $37.09 $37.09 $36.21 5,589
2021-02-12 $37.21 $37.28 $37.21 $37.21 $36.33 694
2021-02-11 $37.18 $37.34 $37.18 $37.27 $36.39 8,076
2021-02-10 $36.94 $38.14 $36.45 $36.58 $35.71 2,934
2021-02-09 $36.30 $36.38 $36.30 $36.38 $35.51 565
2021-02-08 $35.61 $35.79 $35.61 $35.79 $34.94 18,319
2021-02-05 $35.58 $35.74 $35.58 $35.74 $34.90 3,571
2021-02-04 $35.54 $35.54 $35.40 $35.49 $34.65 7,567
2021-02-03 $35.80 $35.88 $35.74 $35.74 $34.89 6,413
2021-02-02 $35.35 $35.54 $35.17 $35.45 $34.61 36,567
2021-02-01 $34.71 $34.86 $34.59 $34.86 $34.03 3,069
2021-01-29 $33.99 $34.06 $33.75 $33.86 $33.06 5,087
2021-01-28 $34.48 $34.58 $34.43 $34.43 $33.62 4,587
2021-01-27 $34.77 $35.85 $34.50 $34.58 $33.76 6,473
2021-01-26 $35.66 $36.02 $35.50 $35.73 $34.88 7,545
2021-01-25 $36.33 $36.35 $35.77 $36.05 $35.19 30,142
2021-01-22 $35.16 $35.58 $34.98 $35.46 $34.62 6,273
2021-01-21 $35.11 $35.42 $35.11 $35.30 $34.46 9,874
2021-01-20 $35.40 $35.49 $35.21 $35.33 $34.49 8,941
2021-01-19 $34.62 $34.62 $34.23 $34.23 $33.42 23,804
2021-01-15 $32.96 $33.13 $32.96 $32.99 $32.21 933
2021-01-14 $33.08 $33.08 $33.08 $33.08 $32.30 67
2021-01-13 $32.81 $32.96 $32.81 $32.96 $32.18 941
2021-01-12 $33.00 $33.00 $32.91 $32.91 $32.13 1,470
2021-01-11 $32.64 $33.00 $32.05 $32.51 $31.74 19,605
2021-01-08 $33.00 $33.17 $33.00 $33.17 $32.38 464
2021-01-07 $31.96 $32.07 $31.88 $32.07 $31.31 1,744
2021-01-06 $32.12 $32.12 $31.62 $31.62 $30.87 332
2021-01-05 $31.41 $31.93 $31.41 $31.85 $31.09 25,742
2021-01-04 $31.53 $31.57 $31.22 $31.22 $30.48 952
2020-12-31 $31.23 $31.36 $30.91 $31.20 $30.46 18,344
2020-12-30 $30.68 $30.81 $30.68 $30.70 $29.97 920
2020-12-29 $29.95 $30.12 $29.95 $30.12 $29.40 338
2020-12-28 $29.89 $29.89 $29.89 $29.89 $29.04 412
2020-12-24 $30.00 $30.00 $29.54 $29.76 $28.91 2,725
2020-12-23 $30.25 $30.27 $30.25 $30.27 $29.40 352
2020-12-22 $30.19 $30.19 $30.14 $30.14 $29.28 195
2020-12-21 $30.35 $30.35 $30.35 $30.35 $29.48 20
2020-12-18 $30.38 $30.38 $30.30 $30.38 $29.51 858
2020-12-17 $30.34 $30.34 $30.34 $30.34 $29.47 110
2020-12-16 $29.98 $29.99 $29.98 $29.99 $29.13 252
2020-12-15 $29.63 $29.75 $29.63 $29.75 $28.90 256
2020-12-14 $29.53 $29.53 $29.53 $29.53 $28.69 75
2020-12-11 $29.55 $29.60 $29.55 $29.56 $28.71 1,375
2020-12-10 $29.87 $29.87 $29.87 $29.87 $29.02 71
2020-12-09 $29.93 $29.93 $29.47 $29.47 $28.63 5,743
2020-12-08 $29.95 $30.05 $29.94 $30.05 $29.19 686
2020-12-07 $30.01 $30.01 $30.01 $30.01 $29.15 42
2020-12-04 $30.24 $30.24 $30.10 $30.10 $29.24 336
2020-12-03 $30.12 $30.12 $29.95 $29.95 $29.09 953
2020-12-02 $29.98 $30.16 $29.73 $29.97 $29.11 18,564
2020-12-01 $30.25 $30.42 $30.19 $30.19 $29.33 8,635
2020-11-30 $30.29 $30.38 $30.15 $30.15 $29.29 693
2020-11-27 $30.90 $30.95 $30.90 $30.95 $30.06 548
2020-11-25 $30.26 $30.54 $30.26 $30.54 $29.67 271
2020-11-24 $30.68 $30.86 $30.68 $30.82 $29.94 3,484
2020-11-23 $30.65 $30.65 $30.59 $30.59 $29.72 1,694
2020-11-20 $30.44 $30.56 $30.44 $30.56 $29.69 655
2020-11-19 $30.10 $30.25 $30.06 $30.19 $29.33 8,625
2020-11-18 $30.39 $30.39 $30.07 $30.12 $29.26 17,992
2020-11-17 $30.28 $30.45 $30.28 $30.35 $29.48 557
2020-11-16 $30.43 $31.50 $30.38 $30.38 $29.51 3,668
2020-11-13 $30.19 $30.23 $30.19 $30.23 $29.37 3,064
2020-11-12 $30.08 $30.08 $29.97 $29.97 $29.11 4,154
2020-11-11 $29.94 $29.94 $29.94 $29.94 $29.08 17
2020-11-10 $30.21 $30.21 $29.78 $29.78 $28.93 11,939
2020-11-09 $31.31 $31.31 $30.48 $30.48 $29.61 2,552
2020-11-06 $30.45 $30.71 $30.45 $30.57 $29.70 1,592
2020-11-05 $30.56 $30.73 $30.48 $30.73 $29.85 4,126
2020-11-04 $29.86 $29.86 $29.86 $29.86 $29.00 77
2020-11-03 $28.48 $28.62 $28.48 $28.62 $27.80 149
2020-11-02 $28.53 $28.53 $28.53 $28.53 $27.71 50,227
2020-10-30 $27.87 $27.88 $27.86 $27.88 $27.08 1,143
2020-10-29 $28.37 $28.37 $28.37 $28.37 $27.56 156
2020-10-28 $27.30 $27.50 $27.30 $27.50 $26.71 156
2020-10-27 $27.76 $28.01 $27.70 $28.01 $27.21 1,147
2020-10-26 $27.63 $27.63 $27.63 $27.63 $26.84 11,804
2020-10-23 $27.94 $27.94 $27.90 $27.90 $27.10 11,804
2020-10-22 $28.30 $28.33 $27.83 $28.05 $27.25 5,210
2020-10-21 $27.95 $27.95 $27.95 $27.95 $27.15 24
2020-10-20 $27.73 $27.73 $27.73 $27.73 $26.94 3
2020-10-19 $27.58 $27.64 $27.38 $27.38 $26.59 1,162
2020-10-16 $27.57 $27.57 $27.57 $27.57 $26.78 4
2020-10-15 $27.28 $27.28 $27.28 $27.28 $26.50 4
2020-10-14 $27.42 $27.42 $27.42 $27.42 $26.63 1
2020-10-13 $27.34 $27.54 $27.34 $27.54 $26.75 100
2020-10-12 $27.40 $27.41 $27.39 $27.41 $26.63 843
2020-10-09 $26.90 $26.90 $26.90 $26.90 $26.13 3
2020-10-08 $26.78 $26.78 $26.78 $26.78 $26.01 7
2020-10-07 $26.63 $26.63 $26.63 $26.63 $25.87 1
2020-10-06 $26.50 $26.50 $26.38 $26.38 $25.62 625
2020-10-05 $26.02 $26.11 $26.02 $26.11 $25.37 350
2020-10-02 $26.05 $26.05 $26.02 $26.02 $25.27 194
2020-10-01 $26.32 $26.37 $26.32 $26.32 $25.57 262
2020-09-30 $25.91 $26.00 $25.91 $26.00 $25.26 102
2020-09-29 $25.45 $25.45 $25.45 $25.45 $24.72 752
2020-09-28 $25.40 $25.61 $25.40 $25.41 $24.68 752
2020-09-25 $24.98 $25.14 $24.93 $25.14 $24.42 3,050
2020-09-24 $25.27 $25.40 $25.13 $25.40 $24.68 485
2020-09-23 $25.63 $25.63 $25.63 $25.63 $24.90 7
2020-09-22 $25.84 $25.84 $25.84 $25.84 $25.10 7
2020-09-21 $25.80 $26.03 $25.80 $26.03 $25.28 250
2020-09-18 $26.33 $26.33 $26.16 $26.16 $25.41 1,421
2020-09-17 $26.29 $26.29 $26.22 $26.22 $25.47 205
2020-09-16 $26.22 $26.22 $26.22 $26.22 $25.47 40
2020-09-15 $26.44 $26.44 $26.35 $26.35 $25.59 1,800
2020-09-14 $25.89 $25.89 $25.89 $25.89 $25.15 141
2020-09-11 $25.70 $25.70 $25.60 $25.63 $24.89 1,067
2020-09-10 $25.71 $25.71 $25.33 $25.33 $24.61 232
2020-09-09 $25.79 $25.88 $25.79 $25.88 $25.14 129
2020-09-08 $25.69 $25.72 $25.54 $25.54 $24.81 842
2020-09-04 $26.39 $26.39 $26.39 $26.39 $25.64 126
2020-09-03 $26.52 $26.52 $26.39 $26.42 $25.66 610
2020-09-02 $26.83 $27.02 $26.83 $27.02 $26.25 123
2020-09-01 $26.88 $26.91 $26.88 $26.91 $26.14 481
2020-08-31 $26.55 $26.64 $26.52 $26.64 $25.88 2,303
2020-08-28 $27.12 $27.12 $27.12 $27.12 $26.34 1,221
2020-08-27 $26.82 $26.82 $26.80 $26.80 $26.03 1,221
2020-08-26 $26.71 $26.86 $26.68 $26.82 $26.05 3,699
2020-08-25 $26.31 $26.64 $26.31 $26.64 $25.88 271
2020-08-24 $26.36 $26.36 $26.36 $26.36 $25.61 91
2020-08-21 $25.95 $25.97 $25.94 $25.94 $25.19 3,134
2020-08-20 $25.55 $25.81 $25.54 $25.81 $25.07 2,405
2020-08-19 $26.05 $26.05 $25.84 $25.84 $25.10 4,525
2020-08-18 $26.19 $26.19 $26.19 $26.19 $25.44 263
2020-08-17 $26.04 $26.04 $26.04 $26.04 $25.30 146
2020-08-14 $25.53 $25.62 $25.53 $25.62 $24.88 281
2020-08-13 $25.59 $25.61 $25.59 $25.61 $24.87 307
2020-08-12 $25.61 $25.72 $25.61 $25.66 $24.93 729
2020-08-11 $25.48 $25.48 $25.48 $25.48 $24.75 6
2020-08-10 $25.67 $25.67 $25.67 $25.67 $24.93 99
2020-08-07 $25.79 $25.79 $25.75 $25.78 $25.04 699
2020-08-06 $26.30 $26.34 $26.21 $26.34 $25.59 1,223
2020-08-05 $26.36 $26.36 $26.36 $26.36 $25.61 55
2020-08-04 $26.17 $26.19 $26.17 $26.19 $25.44 511
2020-08-03 $25.73 $25.82 $25.71 $25.71 $24.97 9,459
2020-07-31 $25.10 $25.20 $25.10 $25.20 $24.48 391
2020-07-30 $25.20 $25.26 $25.20 $25.26 $24.54 347
2020-07-29 $25.40 $25.40 $25.39 $25.39 $24.66 110

KraneShares MSCI China ESG Leaders Index ETF (KESG) News Headlines

Recent KraneShares MSCI China ESG Leaders Index ETF (KESG) News
Similar Companies to KraneShares MSCI China ESG Leaders Index ETF (KESG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.