Kolibri Global Energy Inc (KGEIF) Exchange: OTCQB

  1. Overview
  2. Kolibri Global Energy Inc (KGEIF)

Data as of April 23, 2024

$3.32 ($-0.03) -0.90%

Kolibri Global Energy Inc - Daily Information
Click for more stock information on Kolibri Global Energy Inc.
Daily Information Data
Date April 23, 2024
Open $3.32
Previous Close $3.32
High $3.48
Low $3.32
Adjusted Open $3.32
Previous Adjusted Close $3.32
Adjusted High $3.48
Adjusted Low $3.32

About Kolibri Global Energy Inc (KGEIF)

Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties in the United States. The Company's shares are traded on the Toronto Stock Exchange under the stock symbol KEI and on the OTCQB under the stock symbol KGEIF.

Invest in Kolibri Global Energy Inc (KGEIF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Kolibri Global Energy Inc (KGEIF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $3.32 $3.48 $3.32 $3.32 $3.32 3,357
2024-02-29 $3.26 $3.35 $3.25 $3.35 $3.35 16,818
2024-02-28 $3.11 $3.15 $3.11 $3.14 $3.14 2,831
2024-02-27 $3.09 $3.11 $3.06 $3.11 $3.11 743
2024-02-26 $3.00 $3.15 $3.00 $3.11 $3.11 5,364
2024-02-23 $3.02 $3.02 $3.02 $3.02 $3.02 1,516
2024-02-22 $3.12 $3.15 $3.01 $3.02 $3.02 10,179
2024-02-21 $3.06 $3.07 $2.88 $2.99 $2.99 5,890
2024-02-20 $2.97 $3.12 $2.97 $3.04 $3.04 19,657
2024-02-16 $2.90 $3.08 $2.90 $2.97 $2.97 5,110
2024-02-15 $3.11 $3.15 $3.04 $3.04 $3.04 18,259
2024-02-14 $2.94 $3.06 $2.94 $2.95 $2.95 10,298
2024-02-13 $2.94 $2.97 $2.90 $2.94 $2.94 3,895
2024-02-12 $3.02 $3.05 $2.89 $2.93 $2.93 6,411
2024-02-09 $2.90 $3.21 $2.85 $2.99 $2.99 16,806
2024-02-08 $3.02 $3.09 $3.02 $3.05 $3.05 1,769
2024-02-07 $2.91 $3.00 $2.91 $2.99 $2.99 1,447
2024-02-06 $2.95 $2.97 $2.84 $2.90 $2.90 8,837
2024-02-05 $3.11 $3.11 $2.95 $2.95 $2.95 8,456
2024-02-02 $3.20 $3.33 $3.15 $3.18 $3.18 21,438
2024-02-01 $3.20 $3.36 $3.20 $3.21 $3.21 1,758
2024-01-31 $3.24 $3.29 $3.19 $3.19 $3.19 6,035
2024-01-30 $3.22 $3.24 $3.20 $3.23 $3.23 15,608
2024-01-29 $3.08 $3.38 $3.08 $3.22 $3.22 14,604
2024-01-26 $3.27 $3.34 $3.21 $3.21 $3.21 4,875
2024-01-25 $3.10 $3.37 $3.10 $3.24 $3.24 1,736
2024-01-24 $3.25 $3.26 $3.14 $3.19 $3.19 5,828
2024-01-23 $3.46 $3.46 $3.19 $3.19 $3.19 5,308
2024-01-22 $3.33 $3.33 $3.14 $3.18 $3.18 3,414
2024-01-19 $3.38 $3.38 $3.14 $3.20 $3.20 4,607
2024-01-18 $3.17 $3.35 $3.17 $3.26 $3.26 6,549
2024-01-17 $3.39 $3.39 $3.20 $3.27 $3.27 13,658
2024-01-16 $3.29 $3.47 $3.29 $3.41 $3.41 7,775
2024-01-12 $3.35 $3.53 $3.35 $3.53 $3.53 7,520
2024-01-11 $3.50 $3.50 $3.40 $3.44 $3.44 9,079
2024-01-10 $3.92 $3.92 $3.42 $3.42 $3.42 6,453
2024-01-09 $3.60 $3.60 $3.47 $3.51 $3.51 13,024
2024-01-08 $3.64 $3.64 $3.41 $3.56 $3.56 11,655
2024-01-05 $3.53 $3.64 $3.40 $3.54 $3.54 10,996
2024-01-04 $3.67 $3.67 $3.48 $3.60 $3.60 31,789
2024-01-03 $3.77 $3.77 $3.77 $3.77 $3.77 840
2024-01-02 $3.70 $3.85 $3.60 $3.77 $3.77 26,962
2023-12-29 $3.42 $3.93 $3.42 $3.75 $3.75 66,722
2023-12-28 $3.59 $3.60 $3.47 $3.51 $3.51 19,594
2023-12-27 $3.41 $3.64 $3.41 $3.53 $3.53 18,469
2023-12-26 $3.57 $3.57 $3.41 $3.45 $3.45 23,317
2023-12-22 $3.62 $3.64 $3.28 $3.53 $3.53 25,069
2023-12-21 $3.78 $3.79 $3.67 $3.70 $3.70 19,956
2023-12-20 $3.70 $3.80 $3.65 $3.70 $3.70 18,046
2023-12-19 $3.71 $3.76 $3.60 $3.70 $3.70 25,930
2023-12-18 $3.70 $3.88 $3.64 $3.80 $3.80 12,453
2023-12-15 $3.67 $3.77 $3.60 $3.77 $3.77 6,896
2023-12-14 $3.79 $3.79 $3.51 $3.75 $3.75 16,055
2023-12-13 $3.77 $3.86 $3.60 $3.77 $3.77 23,189
2023-12-12 $3.64 $3.87 $3.62 $3.86 $3.86 6,745
2023-12-11 $3.82 $3.83 $3.60 $3.73 $3.73 15,883
2023-12-08 $3.95 $4.00 $3.78 $3.82 $3.82 18,235
2023-12-07 $3.91 $3.93 $3.85 $3.85 $3.85 8,000
2023-12-06 $3.88 $4.00 $3.88 $3.93 $3.93 16,361
2023-12-05 $3.97 $4.19 $3.93 $4.16 $4.16 9,924
2023-12-04 $4.26 $4.26 $3.86 $3.97 $3.97 28,870
2023-12-01 $4.21 $4.34 $4.13 $4.27 $4.27 4,788
2023-11-30 $4.35 $4.60 $4.10 $4.30 $4.30 35,519
2023-11-29 $4.24 $4.53 $4.24 $4.53 $4.53 65,879
2023-11-28 $4.31 $4.31 $4.23 $4.25 $4.25 1,356
2023-11-27 $4.17 $4.19 $4.17 $4.19 $4.19 17,905
2023-11-24 $4.32 $4.32 $4.32 $4.32 $4.32 18,025
2023-11-22 $4.18 $4.34 $4.08 $4.32 $4.32 6,951
2023-11-21 $4.57 $4.64 $4.13 $4.28 $4.28 14,037
2023-11-20 $4.22 $4.34 $4.16 $4.28 $4.28 20,567
2023-11-17 $4.08 $4.37 $4.05 $4.30 $4.30 19,385
2023-11-16 $4.10 $4.20 $3.95 $4.10 $4.10 61,970
2023-11-15 $4.26 $4.31 $4.06 $4.20 $4.20 27,346
2023-11-14 $4.50 $4.55 $4.24 $4.43 $4.43 34,271
2023-11-13 $4.18 $4.49 $4.18 $4.44 $4.44 4,482
2023-11-10 $4.24 $4.46 $4.24 $4.46 $4.46 14,911
2023-11-09 $4.32 $4.35 $4.20 $4.35 $4.35 5,851
2023-11-08 $4.12 $4.33 $4.12 $4.28 $4.28 8,513
2023-11-07 $4.25 $4.40 $4.11 $4.36 $4.36 24,999
2023-11-06 $4.35 $4.44 $4.30 $4.40 $4.40 3,189
2023-11-03 $4.37 $4.67 $4.35 $4.57 $4.57 13,994
2023-11-02 $4.51 $4.52 $4.42 $4.47 $4.47 10,329
2023-11-01 $4.25 $4.36 $4.25 $4.26 $4.26 4,353
2023-10-31 $4.29 $4.40 $4.26 $4.28 $4.28 4,918
2023-10-30 $4.46 $4.46 $4.25 $4.42 $4.42 3,218
2023-10-27 $4.26 $4.38 $4.25 $4.27 $4.27 5,497
2023-10-26 $4.37 $4.55 $4.30 $4.42 $4.42 15,740
2023-10-25 $4.65 $4.65 $4.10 $4.39 $4.39 15,898
2023-10-24 $4.69 $4.69 $4.43 $4.57 $4.57 3,313
2023-10-23 $4.79 $4.79 $4.50 $4.68 $4.68 28,499
2023-10-20 $4.79 $4.80 $4.60 $4.72 $4.72 16,218
2023-10-19 $4.45 $4.74 $4.45 $4.74 $4.74 7,900
2023-10-18 $4.65 $4.65 $4.53 $4.55 $4.55 6,867
2023-10-17 $4.54 $4.65 $4.43 $4.58 $4.58 37,283
2023-10-16 $4.31 $4.55 $4.31 $4.55 $4.55 23,448
2023-10-13 $4.31 $4.50 $4.24 $4.44 $4.44 12,073
2023-10-12 $4.09 $4.36 $4.09 $4.36 $4.36 21,064
2023-10-11 $4.48 $4.93 $4.00 $4.20 $4.20 53,565
2023-10-10 $4.38 $4.50 $4.35 $4.35 $4.35 17,897
2023-10-09 $4.19 $4.25 $4.19 $4.25 $4.25 220
2023-10-06 $3.79 $4.15 $3.79 $4.15 $4.15 16,301
2023-10-05 $3.79 $3.79 $3.75 $3.79 $3.79 16,130
2023-10-04 $3.86 $3.87 $3.77 $3.77 $3.77 16,600
2023-10-03 $3.96 $3.96 $3.92 $3.92 $3.92 11,300
2023-10-02 $3.97 $3.98 $3.94 $3.94 $3.94 23,900
2023-09-29 $4.07 $4.08 $4.03 $4.04 $4.04 22,400
2023-09-28 $4.03 $4.15 $4.03 $4.15 $4.15 18,688
2023-09-27 $4.11 $4.11 $3.99 $4.03 $4.03 17,059
2023-09-26 $4.05 $4.05 $3.92 $3.94 $3.94 3,225
2023-09-25 $4.19 $4.21 $4.10 $4.10 $4.10 32,010
2023-09-22 $4.33 $4.45 $4.26 $4.26 $4.26 8,900
2023-09-21 $4.25 $4.28 $4.25 $4.25 $4.25 2,186
2023-09-20 $4.33 $4.33 $4.33 $4.33 $4.33 5,271
2023-09-19 $4.39 $4.49 $4.39 $4.47 $4.47 4,120
2023-09-18 $4.34 $4.39 $4.32 $4.39 $4.39 6,019
2023-09-15 $4.34 $4.36 $4.29 $4.32 $4.32 18,472
2023-09-14 $4.45 $4.47 $4.33 $4.36 $4.36 8,723
2023-09-13 $4.39 $4.49 $4.39 $4.42 $4.42 2,589
2023-09-12 $4.38 $4.49 $4.34 $4.46 $4.46 22,350
2023-09-11 $4.31 $4.33 $4.31 $4.33 $4.33 7,900
2023-09-08 $4.33 $4.33 $4.30 $4.30 $4.30 7,042
2023-09-07 $4.28 $4.28 $4.25 $4.25 $4.25 1,127
2023-09-06 $4.26 $4.30 $4.25 $4.28 $4.28 7,294
2023-09-05 $4.57 $4.57 $4.32 $4.34 $4.34 27,163
2023-09-01 $4.15 $4.38 $4.15 $4.38 $4.38 10,790
2023-08-31 $4.17 $4.17 $4.03 $4.15 $4.15 36,487
2023-08-30 $4.00 $4.09 $4.00 $4.09 $4.09 14,995
2023-08-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-08-28 $4.05 $4.07 $4.05 $4.05 $4.05 50,850
2023-08-25 $4.01 $4.01 $3.95 $3.99 $3.99 6,253
2023-08-24 $3.95 $4.02 $3.95 $4.02 $4.02 1,910
2023-08-23 $3.98 $4.12 $3.95 $4.12 $4.12 20,175
2023-08-22 $4.07 $4.07 $4.00 $4.01 $4.01 13,206
2023-08-21 $4.00 $4.06 $3.98 $4.03 $4.03 10,650
2023-08-18 $3.95 $4.01 $3.86 $3.95 $3.95 10,525
2023-08-17 $4.08 $4.17 $4.08 $4.10 $4.10 20,905
2023-08-16 $4.03 $4.10 $4.03 $4.06 $4.06 5,664
2023-08-15 $4.09 $4.13 $3.88 $3.88 $3.88 37,820
2023-08-14 $4.22 $4.24 $4.17 $4.19 $4.19 14,090
2023-08-11 $4.41 $4.44 $4.28 $4.28 $4.28 5,862
2023-08-10 $4.65 $4.65 $4.56 $4.56 $4.56 11,310
2023-08-09 $4.81 $4.81 $4.63 $4.63 $4.63 5,593
2023-08-08 $4.74 $4.74 $4.71 $4.72 $4.72 13,005
2023-08-07 $4.75 $5.01 $4.75 $5.00 $5.00 13,160
2023-08-04 $4.84 $5.01 $4.62 $4.81 $4.81 83,956
2023-08-03 $4.52 $4.60 $4.52 $4.56 $4.56 31,207
2023-08-02 $4.59 $4.60 $4.48 $4.56 $4.56 23,625
2023-08-01 $4.64 $4.64 $4.56 $4.61 $4.61 13,600
2023-07-31 $4.60 $4.64 $4.55 $4.64 $4.64 54,981
2023-07-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-27 $4.56 $4.62 $4.56 $4.60 $4.60 7,920
2023-07-26 $4.64 $4.64 $4.50 $4.59 $4.59 11,345
2023-07-25 $4.50 $4.61 $4.50 $4.61 $4.61 7,310
2023-07-24 $4.52 $4.52 $4.50 $4.50 $4.50 1,705
2023-07-21 $4.49 $4.49 $4.49 $4.49 $4.49 1,025
2023-07-20 $4.56 $4.58 $4.30 $4.38 $4.38 7,372
2023-07-19 $4.70 $4.71 $4.60 $4.60 $4.60 9,000
2023-07-18 $4.65 $4.65 $4.65 $4.65 $4.65 500
2023-07-17 $4.69 $4.69 $4.69 $4.69 $4.69 200
2023-07-14 $4.78 $4.78 $4.67 $4.69 $4.69 19,706
2023-07-13 $4.90 $4.90 $4.85 $4.85 $4.85 8,018
2023-07-12 $4.97 $5.02 $4.86 $4.86 $4.86 2,617
2023-07-11 $4.80 $4.95 $4.80 $4.93 $4.93 30,968
2023-07-10 $4.69 $4.82 $4.69 $4.82 $4.82 5,206
2023-07-07 $4.74 $4.74 $4.60 $4.66 $4.66 22,947
2023-07-06 $4.31 $4.49 $4.29 $4.49 $4.49 6,465
2023-07-05 $4.21 $4.24 $4.16 $4.24 $4.24 500
2023-07-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-06-30 $4.25 $4.25 $4.20 $4.20 $4.20 5,200
2023-06-29 $4.18 $4.25 $4.18 $4.25 $4.25 15,610
2023-06-28 $4.15 $4.20 $4.15 $4.19 $4.19 1,090
2023-06-27 $4.25 $4.26 $4.18 $4.18 $4.18 5,250
2023-06-26 $4.18 $4.18 $4.18 $4.18 $4.18 100
2023-06-23 $4.16 $4.18 $4.16 $4.18 $4.18 1,925
2023-06-22 $4.20 $4.24 $4.20 $4.24 $4.24 23,321
2023-06-21 $4.16 $4.22 $4.16 $4.22 $4.22 1,520
2023-06-20 $4.13 $4.13 $4.03 $4.03 $4.03 1,089
2023-06-16 $4.00 $4.08 $4.00 $4.06 $4.06 11,570
2023-06-15 $4.07 $4.07 $4.07 $4.07 $4.07 100
2023-06-14 $3.90 $4.02 $3.90 $3.93 $3.93 40,892
2023-06-13 $3.94 $3.94 $3.90 $3.90 $3.90 621
2023-06-12 $3.87 $3.87 $3.83 $3.83 $3.83 7,610
2023-06-09 $3.98 $3.98 $3.98 $3.98 $3.98 1,625
2023-06-08 $4.23 $4.23 $3.97 $3.97 $3.97 5,200
2023-06-07 $3.99 $4.26 $3.99 $4.24 $4.24 11,101
2023-06-06 $3.88 $3.88 $3.88 $3.88 $3.88 100
2023-06-05 $3.88 $3.88 $3.88 $3.88 $3.88 2,970
2023-06-02 $3.62 $3.76 $3.62 $3.76 $3.76 2,050
2023-06-01 $3.53 $3.53 $3.53 $3.53 $3.53 275
2023-05-31 $3.44 $3.54 $3.44 $3.54 $3.54 5,566
2023-05-30 $3.52 $3.52 $3.48 $3.51 $3.51 4,052
2023-05-26 $3.53 $3.53 $3.49 $3.49 $3.49 1,515
2023-05-25 $3.53 $3.56 $3.53 $3.53 $3.53 4,875
2023-05-24 $3.63 $3.63 $3.63 $3.63 $3.63 1,000
2023-05-23 $3.65 $3.67 $3.64 $3.66 $3.66 2,000
2023-05-22 $3.55 $3.55 $3.55 $3.55 $3.55 200
2023-05-19 $3.74 $3.74 $3.64 $3.64 $3.64 1,220
2023-05-18 $3.73 $3.84 $3.73 $3.77 $3.77 1,850
2023-05-17 $3.61 $3.86 $3.59 $3.86 $3.86 17,250
2023-05-16 $3.59 $3.59 $3.47 $3.47 $3.47 2,350
2023-05-15 $3.43 $3.54 $3.43 $3.49 $3.49 7,953
2023-05-12 $3.48 $3.56 $3.30 $3.30 $3.30 1,000
2023-05-11 $3.45 $3.45 $3.21 $3.30 $3.30 5,660
2023-05-10 $3.34 $3.35 $3.23 $3.25 $3.25 27,054
2023-05-09 $3.49 $3.49 $3.40 $3.41 $3.41 5,545
2023-05-08 $3.51 $3.51 $3.50 $3.51 $3.51 1,000
2023-05-05 $3.68 $3.68 $3.67 $3.68 $3.68 2,098
2023-05-04 $3.49 $3.49 $3.28 $3.43 $3.43 30,485
2023-05-03 $3.38 $3.38 $3.34 $3.34 $3.34 3,550
2023-05-02 $3.45 $3.45 $3.34 $3.34 $3.34 3,568
2023-05-01 $3.50 $3.63 $3.45 $3.47 $3.47 5,233
2023-04-28 $3.60 $3.60 $3.60 $3.60 $3.60 101
2023-04-27 $3.48 $3.50 $3.48 $3.50 $3.50 1,114
2023-04-26 $3.60 $3.64 $3.59 $3.60 $3.60 6,025
2023-04-25 $3.79 $3.79 $3.67 $3.68 $3.68 64,430
2023-04-24 $3.82 $3.82 $3.79 $3.79 $3.79 1,065
2023-04-21 $3.99 $3.99 $3.99 $3.99 $3.99 79
2023-04-20 $3.99 $3.99 $3.99 $3.99 $3.99 110
2023-04-19 $4.00 $4.01 $3.98 $3.98 $3.98 8,500
2023-04-18 $4.02 $4.02 $4.02 $4.02 $4.02 25
2023-04-17 $4.00 $4.01 $4.00 $4.01 $4.01 1,506
2023-04-14 $4.04 $4.04 $4.00 $4.00 $4.00 3,095
2023-04-13 $4.12 $4.12 $4.00 $4.01 $4.01 16,970
2023-04-12 $3.93 $3.98 $3.86 $3.86 $3.86 575
2023-04-11 $3.87 $3.88 $3.86 $3.86 $3.86 8,650
2023-04-10 $3.84 $3.88 $3.84 $3.87 $3.87 21,500
2023-04-06 $3.78 $3.84 $3.76 $3.84 $3.84 17,395
2023-04-05 $3.95 $3.96 $3.73 $3.90 $3.90 131,582
2023-04-04 $4.05 $4.07 $4.00 $4.00 $4.00 53,910
2023-04-03 $4.24 $4.30 $4.09 $4.09 $4.09 2,276
2023-03-31 $4.20 $4.22 $4.20 $4.22 $4.22 1,600
2023-03-30 $4.20 $4.20 $4.20 $4.20 $4.20 46,600
2023-03-29 $4.10 $4.11 $4.10 $4.10 $4.10 3,500
2023-03-28 $4.03 $4.12 $4.03 $4.12 $4.12 1,339
2023-03-27 $3.91 $3.92 $3.91 $3.92 $3.92 200
2023-03-24 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-23 $4.04 $4.05 $3.79 $3.81 $3.81 49,693
2023-03-22 $4.09 $4.09 $4.00 $4.00 $4.00 20,374
2023-03-21 $4.12 $4.12 $4.04 $4.04 $4.04 5,695
2023-03-20 $3.93 $3.95 $3.88 $3.95 $3.95 3,311
2023-03-17 $3.89 $3.95 $3.84 $3.94 $3.94 3,916
2023-03-16 $3.90 $4.11 $3.90 $4.00 $4.00 19,267
2023-03-15 $3.94 $3.95 $3.68 $3.88 $3.88 9,527
2023-03-14 $4.00 $4.08 $3.96 $4.00 $4.00 23,544
2023-03-13 $3.90 $4.12 $3.90 $4.05 $4.05 15,165
2023-03-10 $4.10 $4.10 $3.97 $3.97 $3.97 12,187
2023-03-09 $4.33 $4.38 $4.15 $4.15 $4.15 19,960
2023-03-08 $4.25 $4.25 $4.03 $4.13 $4.13 11,251
2023-03-07 $4.54 $4.55 $4.20 $4.26 $4.26 9,344
2023-03-06 $4.87 $4.87 $4.71 $4.72 $4.72 4,272
2023-03-03 $4.52 $5.04 $4.51 $4.92 $4.92 19,994
2023-03-02 $4.34 $4.34 $4.28 $4.31 $4.31 1,331
2023-03-01 $4.00 $4.35 $4.00 $4.35 $4.35 28,030
2023-02-28 $4.08 $4.11 $3.94 $4.05 $4.05 11,494
2023-02-27 $4.07 $4.23 $4.07 $4.21 $4.21 2,485
2023-02-24 $3.89 $4.07 $3.89 $4.06 $4.06 3,979
2023-02-23 $4.10 $4.25 $4.10 $4.22 $4.22 4,312
2023-02-22 $4.02 $4.10 $4.01 $4.05 $4.05 10,486
2023-02-21 $4.44 $4.44 $4.06 $4.08 $4.08 74,845
2023-02-17 $4.46 $4.47 $4.45 $4.45 $4.45 49,081
2023-02-16 $4.51 $4.77 $4.50 $4.65 $4.65 22,706
2023-02-15 $4.76 $4.88 $4.65 $4.69 $4.69 75,130
2023-02-14 $4.45 $4.75 $4.38 $4.75 $4.75 56,455
2023-02-13 $4.36 $4.52 $4.30 $4.49 $4.49 12,400
2023-02-10 $4.19 $4.39 $4.12 $4.39 $4.39 5,785
2023-02-09 $4.16 $4.19 $3.92 $4.02 $4.02 52,886
2023-02-08 $3.88 $4.26 $3.88 $4.18 $4.18 96,577
2023-02-07 $4.99 $4.99 $3.97 $3.97 $3.97 176,598
2023-02-06 $5.45 $5.45 $4.89 $5.00 $5.00 110,088
2023-02-03 $5.27 $5.83 $5.27 $5.48 $5.48 33,577
2023-02-02 $5.75 $5.76 $5.52 $5.54 $5.54 46,899
2023-02-01 $5.58 $5.81 $5.50 $5.75 $5.75 47,275
2023-01-31 $5.13 $5.55 $5.08 $5.55 $5.55 41,837
2023-01-30 $5.22 $5.30 $5.04 $5.17 $5.17 67,570
2023-01-27 $5.11 $5.32 $5.11 $5.24 $5.24 70,160
2023-01-26 $4.92 $5.03 $4.88 $5.03 $5.03 31,630
2023-01-25 $4.75 $4.78 $4.63 $4.78 $4.78 22,894
2023-01-24 $4.97 $4.97 $4.75 $4.76 $4.76 35,716
2023-01-23 $4.92 $5.00 $4.90 $5.00 $5.00 141,735
2023-01-20 $4.45 $4.91 $4.45 $4.91 $4.91 92,132
2023-01-19 $4.45 $4.56 $4.35 $4.56 $4.56 32,695
2023-01-18 $4.89 $4.92 $4.50 $4.55 $4.55 133,018
2023-01-17 $4.67 $4.90 $4.36 $4.53 $4.53 158,318
2023-01-13 $3.76 $4.17 $3.76 $4.15 $4.15 171,892
2023-01-12 $3.63 $3.76 $3.62 $3.76 $3.76 59,639
2023-01-11 $3.30 $3.53 $3.30 $3.50 $3.50 75,499
2023-01-10 $3.17 $3.27 $3.17 $3.27 $3.27 47,030
2023-01-09 $3.00 $3.15 $3.00 $3.15 $3.15 81,171
2023-01-06 $2.74 $2.86 $2.74 $2.85 $2.85 1,415
2023-01-05 $2.72 $2.72 $2.72 $2.72 $2.72 700
2023-01-04 $2.80 $2.80 $2.75 $2.80 $2.80 4,351
2023-01-03 $2.96 $2.96 $2.74 $2.82 $2.82 6,293
2022-12-30 $2.97 $2.98 $2.90 $2.95 $2.95 21,569
2022-12-29 $2.70 $3.00 $2.70 $2.97 $2.97 26,281
2022-12-28 $2.68 $2.68 $2.68 $2.68 $2.68 759
2022-12-27 $2.66 $2.66 $2.66 $2.66 $2.66 2
2022-12-23 $2.45 $2.71 $2.45 $2.66 $2.66 83,597
2022-12-22 $2.68 $2.68 $2.66 $2.66 $2.66 1,276
2022-12-21 $2.78 $2.78 $2.78 $2.78 $2.78 3,325
2022-12-20 $2.76 $2.82 $2.76 $2.78 $2.78 20,366
2022-12-19 $2.72 $2.80 $2.72 $2.74 $2.74 4,267
2022-12-16 $2.84 $2.84 $2.84 $2.84 $2.84 125
2022-12-15 $2.82 $2.82 $2.74 $2.74 $2.74 2,601
2022-12-14 $2.81 $2.94 $2.81 $2.91 $2.91 16,265
2022-12-13 $2.66 $2.79 $2.66 $2.71 $2.71 9,943
2022-12-12 $2.51 $2.53 $2.51 $2.53 $2.53 12,701
2022-12-09 $2.53 $2.53 $2.53 $2.53 $2.53 209
2022-12-08 $2.66 $2.66 $2.57 $2.57 $2.57 15,520
2022-12-07 $2.65 $2.68 $2.63 $2.64 $2.64 13,000
2022-12-06 $2.70 $2.76 $2.70 $2.71 $2.71 19,117
2022-12-05 $2.91 $2.91 $2.69 $2.70 $2.70 11,251
2022-12-02 $2.87 $2.88 $2.70 $2.84 $2.84 30,996
2022-12-01 $2.84 $2.99 $2.84 $2.90 $2.90 64,673
2022-11-30 $2.56 $2.72 $2.56 $2.72 $2.72 21,051
2022-11-29 $2.43 $2.46 $2.42 $2.42 $2.42 16,138
2022-11-28 $2.33 $2.33 $2.33 $2.33 $2.33 11,931
2022-11-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-11-23 $2.28 $2.28 $2.28 $2.28 $2.28 230
2022-11-22 $2.32 $2.34 $2.32 $2.34 $2.34 15,300
2022-11-21 $2.32 $2.32 $2.32 $2.32 $2.32 230
2022-11-18 $2.40 $2.40 $2.30 $2.33 $2.33 18,638
2022-11-17 $2.48 $2.48 $2.48 $2.48 $2.48 3,009
2022-11-16 $2.52 $2.52 $2.51 $2.51 $2.51 2,196
2022-11-15 $2.63 $2.63 $2.61 $2.61 $2.61 1,603
2022-11-14 $2.58 $2.60 $2.58 $2.58 $2.58 7,480
2022-11-11 $2.59 $2.62 $2.51 $2.60 $2.60 27,640
2022-11-10 $2.55 $2.60 $2.48 $2.54 $2.54 21,421
2022-11-09 $2.69 $2.69 $2.39 $2.39 $2.39 33,001
2022-11-08 $2.79 $2.80 $2.67 $2.70 $2.70 68,724
2022-11-07 $2.68 $2.78 $2.58 $2.70 $2.70 53,347
2022-11-04 $2.63 $2.65 $2.41 $2.56 $2.56 113,629
2022-11-03 $2.29 $2.32 $2.18 $2.31 $2.31 15,070
2022-11-02 $2.25 $2.30 $2.25 $2.29 $2.29 7,778
2022-11-01 $2.19 $2.37 $2.13 $2.20 $2.20 29,600
2022-10-31 $2.08 $2.18 $2.07 $2.16 $2.16 1,940
2022-10-28 $2.04 $2.04 $2.00 $2.00 $2.00 400
2022-10-27 $2.12 $2.16 $2.05 $2.05 $2.05 9,488
2022-10-26 $2.06 $2.10 $2.06 $2.10 $2.10 1,350
2022-10-25 $2.06 $2.10 $2.04 $2.05 $2.05 15,795
2022-10-24 $1.99 $2.09 $1.99 $2.08 $2.08 32,257
2022-10-21 $1.85 $1.99 $1.84 $1.99 $1.99 15,412
2022-10-20 $1.79 $1.94 $1.79 $1.91 $1.91 23,940
2022-10-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-10-18 $1.55 $1.55 $1.55 $1.55 $1.55 1,024
2022-10-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-10-14 $1.47 $1.47 $1.47 $1.47 $1.47 850
2022-10-13 $1.47 $1.47 $1.47 $1.47 $1.47 2,080
2022-10-12 $1.52 $1.52 $1.51 $1.51 $1.51 10,000
2022-10-11 $1.54 $1.54 $1.54 $1.54 $1.54 213
2022-10-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-10-07 $1.54 $1.54 $1.54 $1.54 $1.54 100
2022-10-06 $1.53 $1.53 $1.53 $1.53 $1.53 1,505
2022-10-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-10-04 $1.53 $1.53 $1.53 $1.53 $1.53 2,245
2022-10-03 $1.53 $1.53 $1.53 $1.53 $1.53 400
2022-09-30 $1.46 $1.46 $1.46 $1.46 $1.46 10,060
2022-09-29 $1.45 $1.45 $1.40 $1.40 $1.40 2,380
2022-09-28 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-09-27 $1.41 $1.44 $1.39 $1.40 $1.40 8,950
2022-09-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-23 $1.60 $1.60 $1.60 $1.60 $1.60 25
2022-09-22 $1.60 $1.60 $1.55 $1.60 $1.60 13,290
2022-09-21 $1.61 $1.63 $1.57 $1.60 $1.60 21,935
2022-09-20 $1.55 $1.59 $1.55 $1.59 $1.59 1,345
2022-09-19 $1.61 $1.61 $1.60 $1.60 $1.60 200
2022-09-16 $1.57 $1.57 $1.54 $1.57 $1.57 6,000
2022-09-15 $1.66 $1.75 $1.66 $1.75 $1.75 2,225
2022-09-14 $1.59 $1.71 $1.59 $1.71 $1.71 5,300
2022-09-13 $1.61 $1.61 $1.59 $1.59 $1.59 6,000
2022-09-12 $1.62 $1.62 $1.62 $1.62 $1.62 9,700
2022-09-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-09-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-09-07 $1.62 $1.62 $1.62 $1.62 $1.62 82
2022-09-06 $1.62 $1.62 $1.62 $1.62 $1.62 4,545
2022-09-02 $1.66 $1.66 $1.66 $1.66 $1.66 10
2022-09-01 $1.66 $1.66 $1.66 $1.66 $1.66 70
2022-08-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-30 $1.70 $1.70 $1.66 $1.66 $1.66 600
2022-08-29 $1.71 $1.72 $1.71 $1.72 $1.72 2,080
2022-08-26 $1.66 $1.71 $1.66 $1.71 $1.71 1,110
2022-08-25 $1.65 $1.66 $1.65 $1.66 $1.66 7,765
2022-08-24 $1.62 $1.68 $1.62 $1.68 $1.68 12,868
2022-08-23 $1.60 $1.60 $1.60 $1.60 $1.60 4,792
2022-08-22 $1.59 $1.61 $1.50 $1.50 $1.50 11,181
2022-08-19 $1.71 $1.71 $1.71 $1.71 $1.71 100
2022-08-18 $1.69 $1.71 $1.69 $1.71 $1.71 10,100
2022-08-17 $1.63 $1.68 $1.63 $1.68 $1.68 3,831
2022-08-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-08-15 $1.60 $1.63 $1.57 $1.57 $1.57 14,170
2022-08-12 $1.74 $1.74 $1.68 $1.68 $1.68 12,890
2022-08-11 $1.61 $1.68 $1.61 $1.68 $1.68 2,800
2022-08-10 $1.48 $1.63 $1.48 $1.61 $1.61 18,200
2022-08-09 $1.59 $1.70 $1.53 $1.53 $1.53 44,074
2022-08-08 $1.44 $1.44 $1.44 $1.44 $1.44 200
2022-08-05 $1.41 $1.41 $1.41 $1.41 $1.41 247
2022-08-04 $1.50 $1.52 $1.45 $1.49 $1.49 19,500
2022-08-03 $1.46 $1.46 $1.46 $1.46 $1.46 246
2022-08-02 $1.45 $1.50 $1.34 $1.35 $1.35 2,126
2022-08-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-07-29 $1.45 $1.45 $1.45 $1.45 $1.45 300
2022-07-28 $1.31 $1.35 $1.30 $1.35 $1.35 12,450
2022-07-27 $1.33 $1.33 $1.31 $1.31 $1.31 4,430
2022-07-26 $1.42 $1.42 $1.42 $1.42 $1.42 5
2022-07-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-21 $1.42 $1.42 $1.42 $1.42 $1.42 1,250
2022-07-20 $1.46 $1.46 $1.46 $1.46 $1.46 50
2022-07-19 $1.46 $1.46 $1.46 $1.46 $1.46 400
2022-07-18 $1.38 $1.38 $1.38 $1.38 $1.38 400
2022-07-15 $1.28 $1.28 $1.28 $1.28 $1.28 85
2022-07-14 $1.31 $1.34 $1.26 $1.28 $1.28 9,823
2022-07-13 $1.38 $1.41 $1.36 $1.41 $1.41 5,800
2022-07-12 $1.33 $1.41 $1.33 $1.40 $1.40 12,662
2022-07-11 $1.36 $1.37 $1.36 $1.37 $1.37 625
2022-07-08 $1.27 $1.40 $1.26 $1.40 $1.40 5,630
2022-07-07 $1.26 $1.34 $1.26 $1.26 $1.26 34,600
2022-07-06 $1.14 $1.17 $1.12 $1.15 $1.15 7,706
2022-07-05 $1.13 $1.26 $1.13 $1.25 $1.25 1,355
2022-07-01 $1.48 $1.48 $1.48 $1.48 $1.48 1
2022-06-30 $1.48 $1.48 $1.48 $1.48 $1.48 33
2022-06-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-06-28 $1.48 $1.48 $1.48 $1.48 $1.48 1
2022-06-27 $1.44 $1.48 $1.44 $1.48 $1.48 7,451
2022-06-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-06-23 $1.24 $1.24 $1.24 $1.24 $1.24 500
2022-06-22 $1.42 $1.42 $1.38 $1.38 $1.38 3,310
2022-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 127
2022-06-16 $1.90 $1.90 $1.48 $1.64 $1.64 26,130
2022-06-15 $1.92 $1.98 $1.80 $1.80 $1.80 22,625
2022-06-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-06-13 $1.87 $1.87 $1.79 $1.79 $1.79 284
2022-06-10 $2.09 $2.09 $2.09 $2.09 $2.09 500
2022-06-09 $2.18 $2.34 $2.18 $2.25 $2.25 14,320
2022-06-08 $2.18 $2.27 $2.15 $2.25 $2.25 17,750
2022-06-07 $1.97 $2.26 $1.97 $2.20 $2.20 21,837
2022-06-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-06-03 $2.08 $2.08 $2.08 $2.08 $2.08 100
2022-06-02 $2.06 $2.08 $2.06 $2.08 $2.08 3,276
2022-06-01 $2.02 $2.02 $2.01 $2.01 $2.01 1,253
2022-05-31 $1.90 $2.00 $1.90 $1.99 $1.99 12,969
2022-05-27 $1.86 $1.90 $1.85 $1.90 $1.90 4,800
2022-05-26 $2.02 $2.02 $1.90 $1.90 $1.90 18,210
2022-05-25 $2.01 $2.05 $1.94 $1.94 $1.94 23,992
2022-05-24 $1.62 $1.86 $1.62 $1.86 $1.86 7,937
2022-05-23 $1.50 $1.78 $1.50 $1.65 $1.65 2,018
2022-05-20 $1.62 $1.64 $1.54 $1.54 $1.54 14,316
2022-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 17
2022-05-18 $0.16 $0.16 $0.15 $0.16 $0.16 407,450
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2022-05-16 $0.15 $0.16 $0.15 $0.15 $0.15 44,891
2022-05-13 $0.14 $0.15 $0.14 $0.15 $0.15 7,000
2022-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 19,840
2022-05-11 $0.16 $0.16 $0.15 $0.16 $0.16 11,900
2022-05-10 $0.15 $0.16 $0.15 $0.16 $0.16 15,000
2022-05-09 $0.14 $0.14 $0.13 $0.14 $0.14 150,431
2022-05-06 $0.15 $0.16 $0.15 $0.16 $0.16 50,800
2022-05-05 $0.17 $0.17 $0.14 $0.16 $0.16 148,684
2022-05-04 $0.18 $0.18 $0.16 $0.16 $0.16 201,890
2022-05-03 $0.17 $0.18 $0.17 $0.18 $0.18 52,950
2022-05-02 $0.18 $0.19 $0.18 $0.18 $0.18 40,095
2022-04-29 $0.20 $0.20 $0.19 $0.19 $0.19 723,250
2022-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,160
2022-04-27 $0.19 $0.20 $0.19 $0.20 $0.20 400
2022-04-26 $0.21 $0.21 $0.20 $0.20 $0.20 1,200
2022-04-25 $0.18 $0.20 $0.18 $0.20 $0.20 178,736
2022-04-22 $0.21 $0.21 $0.19 $0.20 $0.20 81,335
2022-04-21 $0.23 $0.23 $0.22 $0.22 $0.22 43,739
2022-04-20 $0.24 $0.24 $0.22 $0.23 $0.23 29,437
2022-04-19 $0.23 $0.23 $0.22 $0.23 $0.23 113,890
2022-04-18 $0.25 $0.27 $0.24 $0.24 $0.24 109,175
2022-04-14 $0.24 $0.24 $0.22 $0.24 $0.24 30,470
2022-04-13 $0.24 $0.24 $0.22 $0.23 $0.23 89,801
2022-04-12 $0.26 $0.26 $0.23 $0.24 $0.24 263,785
2022-04-11 $0.26 $0.26 $0.24 $0.24 $0.24 178,243
2022-04-08 $0.24 $0.27 $0.23 $0.23 $0.23 230,353
2022-04-07 $0.22 $0.24 $0.21 $0.23 $0.23 230,353
2022-04-06 $0.24 $0.24 $0.20 $0.21 $0.21 218,577
2022-04-05 $0.27 $0.27 $0.20 $0.23 $0.23 637,677
2022-04-04 $0.23 $0.25 $0.21 $0.25 $0.25 454,840
2022-04-01 $0.17 $0.25 $0.16 $0.18 $0.18 2,168,707
2022-03-31 $0.13 $0.17 $0.13 $0.17 $0.17 1,587,333
2022-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-29 $0.13 $0.13 $0.12 $0.13 $0.13 27,750
2022-03-28 $0.13 $0.13 $0.12 $0.13 $0.13 64,981
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 51,276
2022-03-24 $0.13 $0.13 $0.12 $0.13 $0.13 250,199
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-22 $0.12 $0.13 $0.12 $0.13 $0.13 38,525
2022-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 27,250
2022-03-18 $0.14 $0.14 $0.12 $0.13 $0.13 27,250
2022-03-17 $0.11 $0.13 $0.11 $0.13 $0.13 260,335
2022-03-16 $0.10 $0.12 $0.10 $0.12 $0.12 94,969
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 196,375
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 42,070
2022-03-11 $0.09 $0.10 $0.09 $0.10 $0.10 32,500
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-09 $0.08 $0.09 $0.08 $0.09 $0.09 260,000
2022-03-08 $0.09 $0.10 $0.08 $0.08 $0.08 66,100
2022-03-07 $0.08 $0.09 $0.07 $0.09 $0.09 84,300
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 6,100
2022-03-01 $0.08 $0.08 $0.06 $0.07 $0.07 186,000
2022-02-28 $0.07 $0.07 $0.06 $0.06 $0.06 76,380
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 120
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 11,932
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 69
2022-02-17 $0.08 $0.08 $0.07 $0.07 $0.07 48,277
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 280,000
2022-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 4,150
2022-02-07 $0.07 $0.08 $0.07 $0.08 $0.08 39,600
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 101
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 334
2022-02-01 $0.08 $0.08 $0.07 $0.07 $0.07 16,800
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,450
2022-01-28 $0.08 $0.08 $0.07 $0.08 $0.08 161,194
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2022-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 210,236
2022-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 17,562
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 206,000
2022-01-18 $0.07 $0.07 $0.06 $0.06 $0.06 206,000
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 11,650
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 664,100
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 750
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 31,701
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 178,300
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 95,250
2021-12-22 $0.06 $0.06 $0.05 $0.06 $0.06 11,630
2021-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 25,610
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 100,065
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,008
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 14,935
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,428
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 14,604
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-01 $0.08 $0.08 $0.07 $0.07 $0.07 39,910
2021-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 1,678
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 250
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2021-11-17 $0.09 $0.10 $0.09 $0.09 $0.09 353,246
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 160,543
2021-11-15 $0.07 $0.09 $0.07 $0.09 $0.09 21,300
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-11 $0.08 $0.09 $0.08 $0.09 $0.09 342,245
2021-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 20
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 15,082
2021-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 225
2021-11-03 $0.08 $0.08 $0.07 $0.07 $0.07 23,550
2021-11-02 $0.08 $0.09 $0.07 $0.08 $0.08 123,400
2021-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 123,400
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-28 $0.07 $0.07 $0.06 $0.07 $0.07 37,000
2021-10-27 $0.06 $0.07 $0.06 $0.07 $0.07 173,000
2021-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 5,000
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 225,000
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 148
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 118
2021-10-18 $0.07 $0.07 $0.06 $0.07 $0.07 20,100
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 324
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,700
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 120,500
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,087
2021-09-24 $0.05 $0.07 $0.05 $0.07 $0.07 2,200
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 4
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 23
2021-09-20 $0.07 $0.07 $0.06 $0.07 $0.07 60,000
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 18,500
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 46,500
2021-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 31,701
2021-09-09 $0.07 $0.07 $0.06 $0.07 $0.07 74,250
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 64,800
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 746
2021-08-31 $0.08 $0.08 $0.07 $0.07 $0.07 125,309
2021-08-30 $0.08 $0.08 $0.07 $0.08 $0.08 98,800
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 178,501
2021-08-26 $0.08 $0.09 $0.08 $0.08 $0.08 252,196
2021-08-25 $0.07 $0.08 $0.07 $0.08 $0.08 290,501
2021-08-24 $0.06 $0.07 $0.05 $0.07 $0.07 141,965
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-18 $0.06 $0.06 $0.05 $0.06 $0.06 80,200
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 751
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 80
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 830
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 350
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,217
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 61,825
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 123
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 4,500
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 13
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 87,300
2021-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 92,463
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2021-06-11 $0.07 $0.07 $0.06 $0.06 $0.06 61,013
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-06-09 $0.07 $0.07 $0.06 $0.06 $0.06 61,820
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 6
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,770
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 787
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 89
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 49,500
2021-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 160
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-05-07 $0.09 $0.09 $0.07 $0.08 $0.08 4,650
2021-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,950
2021-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 15
2021-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,510
2021-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 265
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 14
2021-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,586
2021-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-04-08 $0.07 $0.08 $0.07 $0.07 $0.07 1,900
2021-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2021-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-04-01 $0.09 $0.09 $0.08 $0.08 $0.08 47,716
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-30 $0.07 $0.08 $0.07 $0.08 $0.08 650
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 17,020
2021-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 262
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 45,000
2021-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2021-03-22 $0.09 $0.09 $0.08 $0.08 $0.08 12,000
2021-03-19 $0.09 $0.09 $0.08 $0.09 $0.09 58,223
2021-03-18 $0.10 $0.10 $0.09 $0.09 $0.09 59,015
2021-03-17 $0.09 $0.10 $0.09 $0.10 $0.10 21,100
2021-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 12,889
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 66,623
2021-03-12 $0.09 $0.10 $0.08 $0.10 $0.10 101,890
2021-03-11 $0.08 $0.09 $0.08 $0.09 $0.09 59,500
2021-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 59,155
2021-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 185
2021-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,250
2021-03-05 $0.08 $0.08 $0.07 $0.08 $0.08 30,316
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 274,000
2021-03-02 $0.07 $0.08 $0.07 $0.08 $0.08 6,332
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2021-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 1,300
2021-02-25 $0.08 $0.08 $0.07 $0.08 $0.08 4,400
2021-02-24 $0.08 $0.08 $0.07 $0.08 $0.08 4,400
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2021-02-22 $0.08 $0.08 $0.07 $0.07 $0.07 100,200
2021-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 95
2021-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 36,900
2021-02-17 $0.07 $0.08 $0.07 $0.08 $0.08 36,900
2021-02-16 $0.07 $0.07 $0.06 $0.06 $0.06 5,760
2021-02-12 $0.06 $0.07 $0.06 $0.07 $0.07 951
2021-02-11 $0.06 $0.07 $0.06 $0.06 $0.06 17,099
2021-02-10 $0.05 $0.06 $0.05 $0.06 $0.06 11,800
2021-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 11,800
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 30
2021-02-05 $0.06 $0.06 $0.04 $0.04 $0.04 602
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 20
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,020
2021-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 6,000
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 343
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 230
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,441
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 230
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,262
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 42
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 360
2021-01-13 $0.05 $0.05 $0.04 $0.04 $0.04 32,025
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 51
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 431,300
2021-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 696,199
2021-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 52,889
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,022
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,960
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 11,020
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-12-17 $0.04 $0.05 $0.04 $0.04 $0.04 65,500
2020-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 6,200
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 12,200
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-09 $0.05 $0.05 $0.04 $0.04 $0.04 7,086
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-11-27 $0.05 $0.05 $0.04 $0.05 $0.05 10,550
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 21,400
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 43
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 11
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-11-12 $0.05 $0.06 $0.04 $0.06 $0.06 16,300
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 68,440
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-10-23 $0.04 $0.04 $0.03 $0.03 $0.03 51,500
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 60
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,338
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 90
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,500
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,960
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 303,000
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.03 $0.04 $0.03 $0.04 $0.04 500
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,520
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 7,020
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2020-08-25 $0.06 $0.06 $0.05 $0.05 $0.05 8,400
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 11
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,650
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 682
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 450
2020-08-11 $0.05 $0.06 $0.05 $0.06 $0.06 900
2020-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 6,500
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 373,000
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 28,500
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 31,000
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 49,006
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 38
2020-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 900
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 89,500
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,600
2020-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 2,500
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,165
2020-07-08 $0.07 $0.07 $0.06 $0.06 $0.06 21,190
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,266
2020-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 235
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 2,000
2020-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 74,400
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-16 $0.05 $0.06 $0.05 $0.06 $0.06 2,600
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-10 $0.05 $0.07 $0.05 $0.07 $0.07 2,900
2020-06-09 $0.06 $0.07 $0.05 $0.07 $0.07 31,100
2020-06-08 $0.06 $0.06 $0.05 $0.05 $0.05 19,907
2020-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 9,001
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 125,700
2020-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 69,500
2020-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 950
2020-05-14 $0.04 $0.04 $0.03 $0.03 $0.03 12,000
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 87,000
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 309,000
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 59,000
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 114,600
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 20,829
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 90
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,190
2020-04-15 $0.05 $0.06 $0.05 $0.06 $0.06 34,500
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 17,111
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.04 $0.04 $0.03 $0.03 $0.03 17,050
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 218
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,350
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 80
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 30,613
2020-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 95,713
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 3,000
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 86,000
2020-03-09 $0.05 $0.05 $0.03 $0.03 $0.03 9,250
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 90
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 42,900
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 81,400
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 8,928
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-01-21 $0.08 $0.08 $0.07 $0.07 $0.07 50,120
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 119,600
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 34,000
2020-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 118
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 25
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-02 $0.08 $0.09 $0.08 $0.09 $0.09 3,200
2019-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-30 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2019-12-27 $0.08 $0.10 $0.08 $0.09 $0.09 147,170
2019-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-12-24 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2019-12-23 $0.08 $0.09 $0.08 $0.09 $0.09 2,025
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-12-17 $0.08 $0.09 $0.08 $0.09 $0.09 4,199
2019-12-16 $0.09 $0.10 $0.09 $0.10 $0.10 77,500
2019-12-13 $0.07 $0.09 $0.07 $0.09 $0.09 39,640
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-12-11 $0.08 $0.08 $0.07 $0.07 $0.07 1,240
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-12-04 $0.06 $0.07 $0.06 $0.06 $0.06 177,500
2019-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 29,035
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2019-11-27 $0.07 $0.07 $0.06 $0.06 $0.06 45,610
2019-11-26 $0.07 $0.08 $0.07 $0.08 $0.08 213,800
2019-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,325
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2019-11-18 $0.08 $0.08 $0.07 $0.07 $0.07 30,000
2019-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2019-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-13 $0.10 $0.10 $0.09 $0.09 $0.09 25,100
2019-11-12 $0.10 $0.10 $0.09 $0.09 $0.09 46,000
2019-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-04 $0.09 $0.11 $0.09 $0.11 $0.11 73,428
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-30 $0.08 $0.08 $0.07 $0.07 $0.07 23,500
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 56,000
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 30
2019-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-11 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2019-10-09 $0.10 $0.10 $0.09 $0.10 $0.10 95,300
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 42,000
2019-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-01 $0.12 $0.12 $0.11 $0.11 $0.11 16,000
2019-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 3,080
2019-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-26 $0.12 $0.12 $0.11 $0.11 $0.11 75,000
2019-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 35,500
2019-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-17 $0.13 $0.14 $0.13 $0.13 $0.13 5,202
2019-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2019-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-11 $0.13 $0.13 $0.12 $0.12 $0.12 2,800
2019-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 36,500
2019-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 360
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 350
2019-09-03 $0.13 $0.14 $0.13 $0.14 $0.14 12,000
2019-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2019-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-08-19 $0.13 $0.14 $0.13 $0.13 $0.13 30,500
2019-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2019-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-08-12 $0.16 $0.16 $0.15 $0.15 $0.15 98,300
2019-08-09 $0.16 $0.16 $0.15 $0.15 $0.15 98,307
2019-08-08 $0.15 $0.16 $0.15 $0.16 $0.16 18,000
2019-08-07 $0.15 $0.16 $0.15 $0.16 $0.16 18,000
2019-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 71,000
2019-07-26 $0.18 $0.18 $0.17 $0.18 $0.18 19,500
2019-07-25 $0.18 $0.19 $0.18 $0.19 $0.19 16,000
2019-07-24 $0.20 $0.20 $0.18 $0.18 $0.18 233,500
2019-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 57,500
2019-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 6,900
2019-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2019-07-16 $0.18 $0.19 $0.18 $0.19 $0.19 3,000
2019-07-15 $0.16 $0.17 $0.16 $0.17 $0.17 18,500
2019-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-01 $0.14 $0.19 $0.14 $0.19 $0.19 4,000
2019-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 35,500
2019-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 62,837
2019-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2019-06-20 $0.16 $0.17 $0.16 $0.16 $0.16 5,835
2019-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-06-17 $0.16 $0.16 $0.15 $0.15 $0.15 1,500
2019-06-14 $0.16 $0.17 $0.16 $0.16 $0.16 19,412
2019-06-13 $0.16 $0.17 $0.16 $0.16 $0.16 10,900
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 190
2019-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-10 $0.18 $0.18 $0.17 $0.17 $0.17 13,500
2019-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 20,100
2019-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 47,562
2019-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 5
2019-06-04 $0.17 $0.18 $0.17 $0.18 $0.18 5,000
2019-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2019-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-17 $0.18 $0.18 $0.16 $0.16 $0.16 99,191
2019-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 82,500
2019-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 138
2019-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 65
2019-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 8,809
2019-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 4,980
2019-05-07 $0.19 $0.19 $0.18 $0.19 $0.19 6,500
2019-05-06 $0.20 $0.20 $0.19 $0.20 $0.20 48,900
2019-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-30 $0.20 $0.20 $0.19 $0.19 $0.19 23,800
2019-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 26,010
2019-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 20,005
2019-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-22 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2019-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 2
2019-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 44,735
2019-04-15 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2019-04-12 $0.20 $0.21 $0.20 $0.21 $0.21 212,540
2019-04-11 $0.21 $0.21 $0.18 $0.18 $0.18 36,880
2019-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 800
2019-04-08 $0.20 $0.21 $0.20 $0.21 $0.21 64,556
2019-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-01 $0.22 $0.22 $0.21 $0.21 $0.21 12,000
2019-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 92,000
2019-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-03-25 $0.20 $0.21 $0.20 $0.20 $0.20 426,500
2019-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-21 $0.20 $0.20 $0.19 $0.19 $0.19 169,260
2019-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 24,000
2019-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 35,000
2019-03-15 $0.19 $0.20 $0.19 $0.19 $0.19 181,500
2019-03-14 $0.20 $0.20 $0.19 $0.19 $0.19 123,500
2019-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2019-03-11 $0.20 $0.21 $0.20 $0.20 $0.20 223,380
2019-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 119,976
2019-03-05 $0.20 $0.21 $0.20 $0.20 $0.20 81,015
2019-03-04 $0.20 $0.20 $0.19 $0.19 $0.19 196,500
2019-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 411,000
2019-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-26 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2019-02-25 $0.19 $0.21 $0.19 $0.21 $0.21 21,000
2019-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 32,500
2019-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 3,200
2019-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 821
2019-02-15 $0.18 $0.19 $0.18 $0.19 $0.19 670,000
2019-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-02-13 $0.20 $0.20 $0.19 $0.20 $0.20 373,500
2019-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 14,500
2019-02-11 $0.21 $0.21 $0.19 $0.20 $0.20 61,600
2019-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 640
2019-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 56,500
2019-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-17 $0.20 $0.24 $0.20 $0.22 $0.22 93,400
2019-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 100,005
2019-01-07 $0.25 $0.26 $0.25 $0.26 $0.26 25,000
2019-01-04 $0.24 $0.25 $0.24 $0.24 $0.24 460,000
2019-01-03 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2019-01-02 $0.23 $0.23 $0.22 $0.22 $0.22 3,000
2018-12-31 $0.21 $0.23 $0.21 $0.23 $0.23 6,500
2018-12-28 $0.20 $0.21 $0.20 $0.21 $0.21 1,000
2018-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,200
2018-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2018-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 17,500
2018-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 250
2018-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 535
2018-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2018-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,050
2018-11-16 $0.27 $0.28 $0.27 $0.28 $0.28 28,000
2018-11-15 $0.28 $0.28 $0.26 $0.26 $0.26 10,370
2018-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-13 $0.26 $0.27 $0.26 $0.27 $0.27 31,375
2018-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-09 $0.29 $0.29 $0.28 $0.28 $0.28 27,500
2018-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 125
2018-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 3,200
2018-11-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2018-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2018-10-29 $0.27 $0.28 $0.27 $0.28 $0.28 104,500
2018-10-26 $0.28 $0.28 $0.27 $0.28 $0.28 31,500
2018-10-25 $0.29 $0.29 $0.27 $0.27 $0.27 15,086
2018-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2018-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-19 $0.31 $0.32 $0.30 $0.30 $0.30 8,400
2018-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 200
2018-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-12 $0.33 $0.33 $0.31 $0.31 $0.31 117,000
2018-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-03 $0.34 $0.34 $0.32 $0.32 $0.32 12,600
2018-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,040
2018-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 5
2018-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-12 $0.34 $0.34 $0.33 $0.33 $0.33 6,000
2018-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2018-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 300
2018-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 2,925
2018-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2018-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-30 $0.32 $0.32 $0.31 $0.31 $0.31 12,150
2018-08-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 200
2018-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 400
2018-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,985
2018-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-08-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-17 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2018-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 11,000
2018-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 18,000
2018-08-14 $0.31 $0.32 $0.31 $0.32 $0.32 14,000
2018-08-13 $0.32 $0.32 $0.31 $0.31 $0.31 7,500
2018-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-07 $0.31 $0.33 $0.31 $0.33 $0.33 7,615
2018-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2018-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 10,005
2018-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2018-08-01 $0.33 $0.33 $0.32 $0.32 $0.32 16,015
2018-07-31 $0.32 $0.32 $0.32 $0.32 $0.32 10,130
2018-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-07-27 $0.32 $0.32 $0.32 $0.32 $0.32 300
2018-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-07-25 $0.32 $0.32 $0.32 $0.32 $0.32 800
2018-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 4,935
2018-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 34,336
2018-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2018-07-18 $0.34 $0.34 $0.34 $0.34 $0.34 20,000
2018-07-17 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2018-07-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 200
2018-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-07-10 $0.38 $0.38 $0.38 $0.38 $0.38 194
2018-07-09 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2018-07-06 $0.38 $0.38 $0.38 $0.38 $0.38 26,800
2018-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 1,700
2018-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 194
2018-07-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 600
2018-06-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-25 $0.37 $0.37 $0.37 $0.37 $0.37 300
2018-06-22 $0.39 $0.39 $0.38 $0.38 $0.38 6,000
2018-06-21 $0.42 $0.42 $0.35 $0.35 $0.35 121,050
2018-06-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-14 $0.46 $0.46 $0.46 $0.46 $0.46 5,643
2018-06-13 $0.46 $0.46 $0.46 $0.46 $0.46 825
2018-06-12 $0.46 $0.46 $0.46 $0.46 $0.46 304
2018-06-11 $0.48 $0.48 $0.46 $0.46 $0.46 2,200
2018-06-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-07 $0.48 $0.49 $0.47 $0.49 $0.49 300,588
2018-06-06 $0.49 $0.49 $0.49 $0.49 $0.49 400
2018-06-05 $0.50 $0.50 $0.48 $0.50 $0.50 4,200
2018-06-04 $0.49 $0.49 $0.49 $0.49 $0.49 200
2018-06-01 $0.50 $0.50 $0.48 $0.48 $0.48 13,974
2018-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 200
2018-05-30 $0.49 $0.49 $0.49 $0.49 $0.49 23,363
2018-05-29 $0.48 $0.48 $0.48 $0.48 $0.48 600
2018-05-25 $0.49 $0.49 $0.49 $0.49 $0.49 100
2018-05-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-23 $0.52 $0.52 $0.49 $0.49 $0.49 5,905
2018-05-22 $0.53 $0.53 $0.52 $0.52 $0.52 32,900
2018-05-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-18 $0.51 $0.51 $0.51 $0.51 $0.51 28
2018-05-17 $0.51 $0.51 $0.51 $0.51 $0.51 2,544
2018-05-16 $0.51 $0.52 $0.51 $0.51 $0.51 6,967
2018-05-15 $0.49 $0.51 $0.49 $0.51 $0.51 7,880
2018-05-14 $0.52 $0.53 $0.52 $0.52 $0.52 34,905
2018-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2018-05-10 $0.51 $0.51 $0.50 $0.50 $0.50 3,180
2018-05-09 $0.51 $0.52 $0.51 $0.52 $0.52 15,000
2018-05-08 $0.50 $0.50 $0.49 $0.49 $0.49 963
2018-05-07 $0.49 $0.50 $0.49 $0.50 $0.50 12,291
2018-05-04 $0.47 $0.47 $0.47 $0.47 $0.47 13,662
2018-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2018-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 104
2018-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 7,300
2018-04-25 $0.47 $0.47 $0.45 $0.45 $0.45 6,918
2018-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 36,000
2018-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 400
2018-04-19 $0.47 $0.47 $0.46 $0.46 $0.46 865
2018-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-04-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-04-16 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2018-04-13 $0.46 $0.46 $0.46 $0.46 $0.46 510
2018-04-12 $0.46 $0.46 $0.45 $0.45 $0.45 10,200
2018-04-11 $0.45 $0.47 $0.45 $0.46 $0.46 177,725
2018-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 191,500
2018-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 240,000
2018-04-05 $0.45 $0.47 $0.45 $0.47 $0.47 8,797
2018-04-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-04-03 $0.47 $0.47 $0.47 $0.47 $0.47 15,100
2018-04-02 $0.44 $0.46 $0.44 $0.46 $0.46 2,135
2018-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 593
2018-03-28 $0.46 $0.46 $0.46 $0.46 $0.46 125
2018-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-26 $0.45 $0.48 $0.45 $0.45 $0.45 11,262
2018-03-23 $0.46 $0.47 $0.46 $0.47 $0.47 1,600
2018-03-22 $0.49 $0.49 $0.45 $0.45 $0.45 2,276
2018-03-21 $0.44 $0.44 $0.41 $0.44 $0.44 73,287
2018-03-20 $0.38 $0.39 $0.37 $0.38 $0.38 67,700
2018-03-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2018-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 548
2018-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 500
2018-03-09 $0.34 $0.35 $0.34 $0.35 $0.35 2,200
2018-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 49
2018-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-06 $0.35 $0.35 $0.34 $0.35 $0.35 24,500
2018-03-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 53,000
2018-02-28 $0.36 $0.36 $0.35 $0.36 $0.36 15,500
2018-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 1,191
2018-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 27,500
2018-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 30
2018-02-21 $0.36 $0.37 $0.36 $0.37 $0.37 10,300
2018-02-20 $0.36 $0.36 $0.36 $0.36 $0.36 6,000
2018-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 125
2018-02-15 $0.37 $0.37 $0.37 $0.37 $0.37 5,500
2018-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 2,556
2018-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2018-02-12 $0.37 $0.37 $0.37 $0.37 $0.37 100
2018-02-09 $0.36 $0.36 $0.35 $0.35 $0.35 1,400
2018-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2018-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2018-02-06 $0.38 $0.39 $0.38 $0.39 $0.39 30,000
2018-02-05 $0.38 $0.39 $0.37 $0.37 $0.37 26,266
2018-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2018-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2018-01-30 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2018-01-29 $0.42 $0.42 $0.41 $0.41 $0.41 1,620
2018-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 11,000
2018-01-25 $0.43 $0.43 $0.41 $0.41 $0.41 1,465
2018-01-24 $0.40 $0.42 $0.40 $0.42 $0.42 50,130
2018-01-23 $0.40 $0.41 $0.40 $0.41 $0.41 51,396
2018-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,150
2018-01-16 $0.41 $0.43 $0.41 $0.41 $0.41 106,000
2018-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 2,075
2018-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 9,100
2018-01-10 $0.39 $0.39 $0.38 $0.38 $0.38 7,140
2018-01-09 $0.42 $0.42 $0.41 $0.42 $0.42 5,500
2018-01-08 $0.39 $0.41 $0.39 $0.41 $0.41 4,085
2018-01-05 $0.39 $0.40 $0.39 $0.40 $0.40 12,135
2018-01-04 $0.42 $0.42 $0.42 $0.42 $0.42 200
2018-01-03 $0.38 $0.40 $0.38 $0.40 $0.40 60,000
2018-01-02 $0.37 $0.37 $0.37 $0.37 $0.37 260
2017-12-29 $0.36 $0.36 $0.36 $0.36 $0.36 20,500
2017-12-28 $0.35 $0.36 $0.35 $0.35 $0.35 79,995
2017-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 15,210
2017-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 4,200
2017-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 500
2017-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2017-12-20 $0.33 $0.34 $0.30 $0.34 $0.34 382,260
2017-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2017-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 21,000
2017-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 6,805
2017-12-14 $0.33 $0.34 $0.33 $0.34 $0.34 15,000
2017-12-13 $0.33 $0.34 $0.33 $0.33 $0.33 23,500
2017-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 70,000
2017-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2017-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2017-12-07 $0.34 $0.34 $0.33 $0.33 $0.33 14,500
2017-12-06 $0.34 $0.34 $0.33 $0.34 $0.34 4,215
2017-12-05 $0.34 $0.34 $0.34 $0.34 $0.34 7,800
2017-12-04 $0.35 $0.35 $0.34 $0.35 $0.35 316,413
2017-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,099
2017-11-30 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-11-29 $0.33 $0.34 $0.33 $0.34 $0.34 5,222
2017-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2017-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 49,562
2017-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 21,006
2017-11-22 $0.32 $0.35 $0.32 $0.35 $0.35 50,700
2017-11-21 $0.32 $0.33 $0.32 $0.33 $0.33 1,400
2017-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-17 $0.32 $0.32 $0.31 $0.32 $0.32 32,745
2017-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 325
2017-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 41,717
2017-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 51,000
2017-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-08 $0.33 $0.33 $0.32 $0.32 $0.32 104,068
2017-11-07 $0.33 $0.34 $0.33 $0.33 $0.33 16,424
2017-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-11-03 $0.31 $0.32 $0.31 $0.32 $0.32 47,001
2017-11-02 $0.32 $0.32 $0.31 $0.31 $0.31 48,200
2017-11-01 $0.32 $0.32 $0.31 $0.32 $0.32 17,000
2017-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-27 $0.28 $0.29 $0.27 $0.29 $0.29 10,700
2017-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 13,790
2017-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-10-23 $0.28 $0.29 $0.28 $0.28 $0.28 4,761
2017-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-10-19 $0.29 $0.29 $0.28 $0.28 $0.28 10,300
2017-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 60,300
2017-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2017-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 10,200
2017-10-13 $0.28 $0.30 $0.28 $0.30 $0.30 29,000
2017-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2017-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-05 $0.25 $0.26 $0.25 $0.26 $0.26 28,316
2017-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 15
2017-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 26,500
2017-10-02 $0.24 $0.26 $0.24 $0.26 $0.26 23,612
2017-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 4,037
2017-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2017-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 400
2017-09-25 $0.25 $0.25 $0.24 $0.25 $0.25 11,000
2017-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-21 $0.24 $0.24 $0.23 $0.23 $0.23 4,000
2017-09-20 $0.24 $0.25 $0.24 $0.25 $0.25 6,191
2017-09-19 $0.22 $0.23 $0.22 $0.23 $0.23 59,000
2017-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2017-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 10,158
2017-09-14 $0.21 $0.23 $0.21 $0.23 $0.23 5,600
2017-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-08 $0.21 $0.21 $0.20 $0.20 $0.20 25,500
2017-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 13,000
2017-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 83
2017-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2017-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2017-08-29 $0.21 $0.21 $0.20 $0.20 $0.20 2,720
2017-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 21,000
2017-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2017-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-23 $0.21 $0.22 $0.21 $0.22 $0.22 10,000
2017-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 4,790
2017-08-21 $0.23 $0.23 $0.22 $0.22 $0.22 3,691
2017-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 54,000
2017-08-16 $0.21 $0.22 $0.21 $0.21 $0.21 32,500
2017-08-15 $0.21 $0.22 $0.21 $0.21 $0.21 142,000
2017-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-10 $0.20 $0.21 $0.20 $0.21 $0.21 15,700
2017-08-09 $0.21 $0.21 $0.20 $0.20 $0.20 8,200
2017-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-04 $0.20 $0.21 $0.20 $0.21 $0.21 26,200
2017-08-03 $0.20 $0.20 $0.19 $0.19 $0.19 5,002
2017-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-01 $0.19 $0.20 $0.19 $0.20 $0.20 53,988
2017-07-31 $0.16 $0.21 $0.16 $0.21 $0.21 6,725,100
2017-07-28 $0.17 $0.18 $0.17 $0.17 $0.17 38,988
2017-07-27 $0.16 $0.17 $0.16 $0.17 $0.17 7,000
2017-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-20 $0.16 $0.16 $0.15 $0.15 $0.15 22,900
2017-07-19 $0.15 $0.15 $0.14 $0.15 $0.15 27,325
2017-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 125,225
2017-07-17 $0.14 $0.14 $0.13 $0.13 $0.13 23,315
2017-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 14,100
2017-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-12 $0.13 $0.14 $0.13 $0.14 $0.14 12,600
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 4,750
2017-07-07 $0.13 $0.14 $0.13 $0.14 $0.14 36,000
2017-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 31,120
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 42,500
2017-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-06-30 $0.14 $0.14 $0.13 $0.13 $0.13 22,225
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 72,500
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 32,000
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 46,000
2017-06-26 $0.14 $0.14 $0.13 $0.14 $0.14 109,800
2017-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 59,000
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2017-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,400
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 29,000
2017-06-14 $0.13 $0.14 $0.13 $0.13 $0.13 49,500
2017-06-13 $0.14 $0.14 $0.13 $0.13 $0.13 72,400
2017-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 80,000
2017-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2017-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 51,000
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 22,200
2017-06-05 $0.14 $0.15 $0.14 $0.15 $0.15 37,117
2017-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2017-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 140,000
2017-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2017-05-16 $0.15 $0.16 $0.15 $0.16 $0.16 65,000
2017-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 41,000
2017-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 27,200
2017-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-08 $0.15 $0.16 $0.15 $0.16 $0.16 16,000
2017-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2017-05-04 $0.16 $0.16 $0.15 $0.16 $0.16 2,400
2017-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 3,515
2017-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 14,999
2017-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 50,048
2017-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-04-19 $0.18 $0.18 $0.17 $0.17 $0.17 31,000
2017-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-04-12 $0.19 $0.19 $0.18 $0.18 $0.18 12,200
2017-04-11 $0.20 $0.20 $0.19 $0.19 $0.19 12,000
2017-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 16,400
2017-04-06 $0.18 $0.20 $0.18 $0.20 $0.20 26,000
2017-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 200
2017-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 86,800
2017-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-24 $0.16 $0.16 $0.15 $0.15 $0.15 130,000
2017-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 8,400
2017-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-03-17 $0.16 $0.16 $0.15 $0.16 $0.16 119,500
2017-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 700
2017-03-14 $0.16 $0.16 $0.15 $0.16 $0.16 150,500
2017-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 14,400
2017-03-10 $0.17 $0.17 $0.16 $0.16 $0.16 41,600
2017-03-09 $0.17 $0.17 $0.16 $0.17 $0.17 19,500
2017-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2017-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2017-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-01 $0.22 $0.22 $0.18 $0.19 $0.19 524,700
2017-02-28 $0.19 $0.20 $0.19 $0.20 $0.20 34,900
2017-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 38,000
2017-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 51,000
2017-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 34,400
2017-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-02-15 $0.22 $0.23 $0.20 $0.20 $0.20 51,000
2017-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,600
2017-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 99,600
2017-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2017-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 26,000
2017-02-07 $0.21 $0.22 $0.21 $0.22 $0.22 47,700
2017-02-06 $0.21 $0.22 $0.21 $0.22 $0.22 7,700
2017-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2017-02-02 $0.22 $0.23 $0.21 $0.22 $0.22 1,547,300
2017-02-01 $0.22 $0.22 $0.21 $0.21 $0.21 7,000
2017-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 8,588
2017-01-30 $0.21 $0.22 $0.21 $0.22 $0.22 8,500
2017-01-27 $0.22 $0.23 $0.22 $0.23 $0.23 6,000
2017-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2017-01-25 $0.22 $0.23 $0.22 $0.23 $0.23 8,425
2017-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 7,050
2017-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 25
2017-01-18 $0.22 $0.23 $0.22 $0.23 $0.23 6,170
2017-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,050
2017-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 1
2017-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 6,300
2016-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 4,800
2016-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 10,084
2016-12-28 $0.20 $0.23 $0.20 $0.23 $0.23 4,050
2016-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2016-12-22 $0.22 $0.22 $0.21 $0.21 $0.21 12,000
2016-12-21 $0.22 $0.23 $0.22 $0.23 $0.23 1,580
2016-12-20 $0.22 $0.23 $0.22 $0.23 $0.23 6,000
2016-12-19 $0.21 $0.23 $0.21 $0.23 $0.23 19,500
2016-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,050
2016-12-15 $0.20 $0.21 $0.19 $0.21 $0.21 50,950
2016-12-14 $0.22 $0.22 $0.21 $0.21 $0.21 8,500
2016-12-13 $0.24 $0.24 $0.22 $0.22 $0.22 98,600
2016-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 26,676
2016-12-09 $0.23 $0.23 $0.22 $0.22 $0.22 5,150
2016-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 100,015
2016-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2016-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 46,000
2016-12-05 $0.19 $0.20 $0.19 $0.20 $0.20 109,764
2016-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 38,141
2016-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-11-30 $0.15 $0.16 $0.15 $0.16 $0.16 30,143
2016-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,400
2016-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-22 $0.15 $0.16 $0.15 $0.15 $0.15 9,000
2016-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-11-18 $0.15 $0.15 $0.14 $0.15 $0.15 101,400
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-11-15 $0.13 $0.16 $0.13 $0.15 $0.15 103,800
2016-11-14 $0.13 $0.14 $0.13 $0.14 $0.14 12,750
2016-11-11 $0.14 $0.14 $0.12 $0.12 $0.12 219,301
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-01 $0.15 $0.16 $0.15 $0.16 $0.16 58,400
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 3,700
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2016-10-27 $0.15 $0.15 $0.14 $0.14 $0.14 316,737
2016-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 170,500
2016-10-25 $0.16 $0.17 $0.16 $0.17 $0.17 215,000
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 22,763
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,083
2016-10-20 $0.16 $0.16 $0.15 $0.15 $0.15 276,830
2016-10-19 $0.16 $0.18 $0.16 $0.18 $0.18 7,500
2016-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 551,500
2016-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 100,800
2016-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 3,316
2016-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 25
2016-10-11 $0.17 $0.17 $0.16 $0.16 $0.16 11,800
2016-10-10 $0.16 $0.18 $0.16 $0.18 $0.18 118,163
2016-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,374
2016-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 4,900
2016-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 300
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 4,875
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 800
2016-09-26 $0.15 $0.15 $0.14 $0.14 $0.14 6,500
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 3,875
2016-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 19,500
2016-09-21 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2016-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 9,800
2016-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-09-14 $0.16 $0.17 $0.16 $0.17 $0.17 5,300
2016-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 120,500
2016-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,800
2016-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 10,500
2016-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2016-09-07 $0.17 $0.18 $0.17 $0.18 $0.18 5,500
2016-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 42,000
2016-09-02 $0.17 $0.18 $0.17 $0.18 $0.18 36,400
2016-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 36,459
2016-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,041
2016-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2016-08-19 $0.16 $0.17 $0.16 $0.17 $0.17 13,500
2016-08-18 $0.17 $0.17 $0.15 $0.16 $0.16 19,800
2016-08-17 $0.19 $0.20 $0.19 $0.20 $0.20 61,015
2016-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 46,650
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 300
2016-08-10 $0.20 $0.21 $0.20 $0.20 $0.20 20,800
2016-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2016-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 400
2016-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-02 $0.22 $0.22 $0.20 $0.20 $0.20 2,698
2016-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2016-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-07-27 $0.21 $0.21 $0.20 $0.20 $0.20 64,000
2016-07-26 $0.20 $0.20 $0.19 $0.19 $0.19 8,300
2016-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-07-22 $0.20 $0.21 $0.20 $0.21 $0.21 2,766
2016-07-21 $0.22 $0.22 $0.21 $0.21 $0.21 40,800
2016-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 4,587
2016-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 570
2016-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2016-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-07 $0.22 $0.23 $0.22 $0.23 $0.23 50,500
2016-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 200
2016-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 11,500
2016-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 201,000
2016-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 500
2016-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 500
2016-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-14 $0.25 $0.25 $0.24 $0.24 $0.24 70,000
2016-06-13 $0.25 $0.25 $0.24 $0.25 $0.25 26,800
2016-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 2,275
2016-06-09 $0.25 $0.26 $0.25 $0.26 $0.26 20,600
2016-06-08 $0.26 $0.28 $0.26 $0.27 $0.27 45,500
2016-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 84,500
2016-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 20,500
2016-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 3,200
2016-06-02 $0.25 $0.26 $0.25 $0.26 $0.26 73,000
2016-06-01 $0.26 $0.26 $0.25 $0.25 $0.25 1,779
2016-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2016-05-24 $0.26 $0.27 $0.26 $0.27 $0.27 7,500
2016-05-23 $0.26 $0.27 $0.26 $0.27 $0.27 54,900
2016-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,875
2016-05-13 $0.24 $0.24 $0.23 $0.23 $0.23 5,000
2016-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 6,900
2016-05-09 $0.23 $0.25 $0.23 $0.25 $0.25 6,000
2016-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 779
2016-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 11,500
2016-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-29 $0.26 $0.26 $0.25 $0.25 $0.25 9,000
2016-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 3,740
2016-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 4,075
2016-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 6,150
2016-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2016-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 10
2016-04-20 $0.30 $0.30 $0.29 $0.29 $0.29 9,610
2016-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 34,000
2016-04-18 $0.29 $0.29 $0.27 $0.27 $0.27 50,000
2016-04-15 $0.29 $0.29 $0.28 $0.28 $0.28 43,500
2016-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 20
2016-04-12 $0.31 $0.32 $0.31 $0.32 $0.32 7,500
2016-04-11 $0.29 $0.29 $0.28 $0.28 $0.28 2,500
2016-04-08 $0.27 $0.28 $0.27 $0.28 $0.28 32,000
2016-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 500
2016-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 23,518
2016-04-04 $0.27 $0.27 $0.25 $0.25 $0.25 3,000
2016-04-01 $0.27 $0.27 $0.26 $0.26 $0.26 2,709
2016-03-31 $0.29 $0.29 $0.28 $0.28 $0.28 13,599
2016-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 2,056
2016-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2016-03-28 $0.29 $0.29 $0.28 $0.29 $0.29 6,030
2016-03-24 $0.28 $0.28 $0.27 $0.27 $0.27 87,030
2016-03-23 $0.29 $0.29 $0.28 $0.28 $0.28 56,500
2016-03-22 $0.33 $0.34 $0.31 $0.31 $0.31 40,000
2016-03-21 $0.29 $0.33 $0.29 $0.33 $0.33 46,918
2016-03-18 $0.30 $0.30 $0.29 $0.29 $0.29 49,068
2016-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 4,720
2016-03-15 $0.24 $0.24 $0.23 $0.23 $0.23 16,000
2016-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,700
2016-03-11 $0.21 $0.26 $0.21 $0.23 $0.23 79,600
2016-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 32,500
2016-03-08 $0.20 $0.21 $0.20 $0.21 $0.21 4,900
2016-03-07 $0.19 $0.21 $0.19 $0.20 $0.20 13,590
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-02 $0.16 $0.18 $0.15 $0.18 $0.18 7,025
2016-03-01 $0.16 $0.17 $0.16 $0.17 $0.17 11,830
2016-02-29 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2016-02-26 $0.17 $0.18 $0.16 $0.16 $0.16 13,000
2016-02-25 $0.16 $0.17 $0.16 $0.17 $0.17 11,250
2016-02-24 $0.17 $0.18 $0.16 $0.16 $0.16 38,300
2016-02-23 $0.18 $0.19 $0.18 $0.19 $0.19 7,000
2016-02-22 $0.17 $0.19 $0.17 $0.19 $0.19 16,000
2016-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-18 $0.15 $0.16 $0.15 $0.16 $0.16 1,100
2016-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 523
2016-02-12 $0.15 $0.16 $0.15 $0.16 $0.16 1,669
2016-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 531
2016-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-02-04 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2016-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 950
2016-01-29 $0.20 $0.20 $0.17 $0.17 $0.17 3,531
2016-01-28 $0.20 $0.20 $0.19 $0.19 $0.19 16,000
2016-01-27 $0.14 $0.15 $0.14 $0.15 $0.15 21,126
2016-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-22 $0.11 $0.12 $0.11 $0.12 $0.12 25,500
2016-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 600
2016-01-20 $0.11 $0.11 $0.10 $0.10 $0.10 22,200
2016-01-19 $0.12 $0.12 $0.11 $0.11 $0.11 10,500
2016-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2016-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-01-11 $0.14 $0.15 $0.14 $0.15 $0.15 19,500
2016-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2016-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 5,170
2016-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2015-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2015-12-29 $0.16 $0.16 $0.15 $0.16 $0.16 32,200
2015-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2015-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2015-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 32,540
2015-12-22 $0.17 $0.17 $0.15 $0.15 $0.15 32,540
2015-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 234,540
2015-12-18 $0.16 $0.16 $0.15 $0.15 $0.15 644
2015-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 50
2015-12-16 $0.17 $0.18 $0.16 $0.16 $0.16 24,000
2015-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 77,500
2015-12-14 $0.18 $0.19 $0.18 $0.19 $0.19 23,000
2015-12-11 $0.18 $0.19 $0.18 $0.19 $0.19 2,350
2015-12-10 $0.20 $0.20 $0.17 $0.18 $0.18 21,500
2015-12-09 $0.18 $0.20 $0.18 $0.20 $0.20 19,220
2015-12-08 $0.19 $0.19 $0.18 $0.18 $0.18 1,800
2015-12-07 $0.21 $0.21 $0.20 $0.20 $0.20 22,050
2015-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2015-12-01 $0.22 $0.22 $0.21 $0.22 $0.22 37,500
2015-11-30 $0.22 $0.23 $0.20 $0.23 $0.23 208,860
2015-11-27 $0.23 $0.23 $0.20 $0.20 $0.20 112,505
2015-11-25 $0.22 $0.24 $0.21 $0.21 $0.21 34,400
2015-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2015-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,350
2015-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 14,496
2015-11-18 $0.22 $0.22 $0.21 $0.21 $0.21 14,496
2015-11-17 $0.22 $0.23 $0.22 $0.23 $0.23 18,500
2015-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 14,330
2015-11-13 $0.22 $0.23 $0.22 $0.23 $0.23 22,000
2015-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2015-11-11 $0.25 $0.25 $0.24 $0.25 $0.25 5,700
2015-11-10 $0.25 $0.25 $0.24 $0.25 $0.25 6,790
2015-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2015-11-06 $0.28 $0.28 $0.26 $0.26 $0.26 5,500
2015-11-05 $0.26 $0.27 $0.25 $0.27 $0.27 14,750
2015-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 3,560
2015-11-03 $0.30 $0.30 $0.28 $0.28 $0.28 0
2015-11-02 $0.30 $0.30 $0.28 $0.28 $0.28 11,250
2015-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 300
2015-10-29 $0.29 $0.30 $0.29 $0.30 $0.30 0
2015-10-28 $0.29 $0.30 $0.29 $0.30 $0.30 3,500
2015-10-27 $0.31 $0.31 $0.29 $0.29 $0.29 0
2015-10-26 $0.31 $0.31 $0.29 $0.29 $0.29 0
2015-10-23 $0.31 $0.31 $0.29 $0.29 $0.29 2,050
2015-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2015-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2015-10-20 $0.30 $0.33 $0.30 $0.33 $0.33 0
2015-10-19 $0.30 $0.33 $0.30 $0.33 $0.33 0
2015-10-16 $0.30 $0.33 $0.30 $0.33 $0.33 176,000
2015-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2015-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2015-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2015-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2015-10-09 $0.34 $0.34 $0.33 $0.33 $0.33 15,000
2015-10-08 $0.31 $0.33 $0.31 $0.32 $0.32 31,000
2015-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 20,500
2015-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 25,100
2015-10-05 $0.32 $0.32 $0.30 $0.31 $0.31 60,002
2015-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 7,050
2015-10-01 $0.29 $0.32 $0.28 $0.32 $0.32 73,351
2015-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 4,536
2015-09-29 $0.26 $0.28 $0.26 $0.26 $0.26 30,708
2015-09-28 $0.32 $0.32 $0.30 $0.30 $0.30 0
2015-09-25 $0.32 $0.32 $0.30 $0.30 $0.30 0
2015-09-24 $0.32 $0.32 $0.30 $0.30 $0.30 7,500
2015-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2015-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 15,125
2015-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2015-09-17 $0.36 $0.36 $0.34 $0.34 $0.34 36,400
2015-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2015-09-15 $0.34 $0.36 $0.34 $0.36 $0.36 20,400
2015-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2015-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2015-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 30,000
2015-09-04 $0.37 $0.37 $0.37 $0.37 $0.37 0

Kolibri Global Energy Inc (KGEIF) News Headlines

Recent Kolibri Global Energy Inc (KGEIF) News
Similar Companies to Kolibri Global Energy Inc (KGEIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.