Kaiser Group Holdings Inc (KGHI) Exchange: EXPM

Data as of March 29, 2024

$0.01 ($0.00) 0.00%

Kaiser Group Holdings Inc - Daily Information
Click for more stock information on Kaiser Group Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Kaiser Group Holdings Inc (KGHI)

Kaiser Group Holdings, Inc. (Kaiser Group Holdings) was formed for the purpose of owning all the outstanding stock of Kaiser Group International, Inc. Kaiser Group International, Inc. owns a stock of a number of subsidiaries including, 50% ownership in Kaiser-Hill Company, LLC, and a 100% ownership in Monument Select Insurance Company.

Historical Stock Data for Kaiser Group Holdings Inc (KGHI)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 2
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 2
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 150
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 7
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 5
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 265
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 78
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 8,862
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 9
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 154
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 13
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2022-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-03 $0.91 $1.00 $0.90 $1.00 $1.00 3,000
2022-11-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-11-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-20 $0.91 $0.91 $0.91 $0.91 $0.91 3
2022-09-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-19 $0.80 $0.91 $0.80 $0.91 $0.91 3,100
2022-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 7
2022-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 10
2022-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 5
2022-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 10
2022-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 8
2022-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-23 $0.90 $1.00 $0.90 $1.00 $1.00 336
2022-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 264
2022-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 214
2022-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 300
2022-04-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-13 $0.90 $0.90 $0.90 $0.90 $0.90 300
2022-04-12 $1.00 $1.00 $0.90 $0.90 $0.90 3,088
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 109
2022-03-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-03-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-03-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-03-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-03-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-03-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-03-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-03-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-03-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-01 $0.72 $0.72 $0.72 $0.72 $0.72 16
2022-01-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-25 $0.72 $0.72 $0.72 $0.72 $0.72 2
2022-01-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-07 $0.72 $0.72 $0.72 $0.72 $0.72 57
2022-01-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-30 $0.72 $0.72 $0.72 $0.72 $0.72 11
2021-12-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-17 $0.72 $0.72 $0.72 $0.72 $0.72 2
2021-12-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-22 $0.72 $0.72 $0.72 $0.72 $0.72 15
2021-11-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-23 $0.72 $0.72 $0.72 $0.72 $0.72 4
2021-09-22 $0.92 $0.92 $0.72 $0.72 $0.72 208
2021-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 5
2021-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 2
2021-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 231
2021-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 101
2021-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 730
2021-08-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-08-24 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2021-08-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-08-20 $1.63 $1.63 $1.63 $1.63 $1.63 744
2021-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 40
2021-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 61
2021-08-16 $1.05 $1.68 $0.86 $1.00 $1.00 8,775
2021-08-13 $0.95 $1.00 $0.86 $1.00 $1.00 1,030
2021-08-12 $1.05 $1.05 $0.95 $0.95 $0.95 925
2021-08-11 $1.02 $1.02 $1.02 $1.02 $1.02 37
2021-08-10 $1.02 $1.02 $1.02 $1.02 $1.02 100
2021-08-09 $1.02 $1.02 $1.02 $1.02 $1.02 105
2021-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 730
2021-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 425
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 227
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 502
2021-07-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-29 $1.19 $1.19 $1.19 $1.19 $1.19 900
2021-07-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-27 $1.18 $1.19 $1.07 $1.19 $1.19 900
2021-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 400
2021-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 107
2021-07-22 $1.20 $1.20 $1.11 $1.11 $1.11 2,504
2021-07-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 150
2021-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-16 $1.20 $1.20 $1.20 $1.20 $1.20 2
2021-07-15 $1.20 $1.20 $1.20 $1.20 $1.20 51
2021-07-14 $1.20 $1.20 $1.20 $1.20 $1.20 130
2021-07-13 $1.20 $1.20 $1.20 $1.20 $1.20 3
2021-07-12 $1.11 $1.20 $1.11 $1.20 $1.20 227
2021-07-09 $1.50 $1.70 $1.50 $1.70 $1.70 405
2021-07-08 $1.70 $1.70 $1.70 $1.70 $1.70 189
2021-07-07 $1.60 $1.60 $1.60 $1.60 $1.60 14
2021-07-06 $1.60 $1.60 $1.60 $1.60 $1.60 10
2021-07-02 $1.60 $1.60 $1.60 $1.60 $1.60 3
2021-07-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-30 $1.60 $1.60 $1.60 $1.60 $1.60 1,400
2021-06-29 $1.59 $1.59 $1.59 $1.59 $1.59 106
2021-06-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-06-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-06-24 $1.59 $1.59 $1.59 $1.59 $1.59 12
2021-06-23 $1.59 $1.59 $1.39 $1.59 $1.59 4,201
2021-06-22 $1.59 $1.59 $1.58 $1.58 $1.58 200
2021-06-21 $1.67 $1.67 $1.65 $1.65 $1.65 2,265
2021-06-18 $1.70 $1.70 $1.70 $1.70 $1.70 5
2021-06-17 $1.70 $1.70 $1.70 $1.70 $1.70 13
2021-06-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-06-15 $1.70 $1.70 $1.70 $1.70 $1.70 1,147
2021-06-14 $1.70 $1.70 $1.70 $1.70 $1.70 343
2021-06-11 $1.82 $1.82 $1.82 $1.82 $1.82 10
2021-06-10 $1.82 $1.82 $1.82 $1.82 $1.82 993
2021-06-09 $1.82 $1.82 $1.82 $1.82 $1.82 377
2021-06-08 $1.82 $1.82 $1.82 $1.82 $1.82 100
2021-06-07 $1.82 $1.82 $1.82 $1.82 $1.82 29
2021-06-04 $1.82 $1.82 $1.82 $1.82 $1.82 50
2021-06-03 $1.82 $1.82 $1.82 $1.82 $1.82 1,100
2021-06-02 $1.82 $1.82 $1.82 $1.82 $1.82 100
2021-06-01 $1.95 $1.95 $1.95 $1.95 $1.95 2,000
2021-05-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-05-27 $1.95 $1.95 $1.95 $1.95 $1.95 126
2021-05-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-05-25 $2.33 $2.33 $2.33 $2.33 $2.33 10
2021-05-24 $2.33 $2.33 $2.33 $2.33 $2.33 62
2021-05-21 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-05-20 $2.33 $2.33 $2.33 $2.33 $2.33 1
2021-05-19 $2.16 $2.33 $2.16 $2.33 $2.33 846
2021-05-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-05-17 $2.15 $2.15 $2.15 $2.15 $2.15 10
2021-05-14 $2.15 $2.15 $2.15 $2.15 $2.15 274
2021-05-13 $1.95 $2.15 $1.95 $2.15 $2.15 2,682
2021-05-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-05-11 $1.95 $1.95 $1.95 $1.95 $1.95 50
2021-05-10 $1.95 $1.95 $1.95 $1.95 $1.95 12
2021-05-07 $1.95 $1.95 $1.95 $1.95 $1.95 122
2021-05-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-05 $2.20 $2.20 $2.20 $2.20 $2.20 53
2021-05-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-03 $2.20 $2.20 $2.20 $2.20 $2.20 3,292
2021-04-30 $2.40 $2.40 $2.20 $2.20 $2.20 630
2021-04-29 $2.65 $2.70 $2.65 $2.70 $2.70 220
2021-04-28 $2.60 $2.60 $2.60 $2.60 $2.60 44
2021-04-27 $1.95 $2.60 $1.95 $2.60 $2.60 1,300
2021-04-26 $2.50 $2.50 $2.50 $2.50 $2.50 2
2021-04-23 $2.58 $2.74 $2.50 $2.50 $2.50 700
2021-04-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-04-21 $2.50 $2.65 $2.50 $2.65 $2.65 300
2021-04-20 $2.74 $2.74 $2.50 $2.50 $2.50 791
2021-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 2
2021-04-16 $2.20 $2.50 $2.20 $2.50 $2.50 3,500
2021-04-15 $2.74 $2.74 $2.74 $2.74 $2.74 3
2021-04-14 $2.74 $2.74 $2.74 $2.74 $2.74 201
2021-04-13 $2.65 $2.65 $2.65 $2.65 $2.65 102
2021-04-12 $2.65 $2.65 $2.65 $2.65 $2.65 526
2021-04-09 $2.40 $2.65 $2.40 $2.65 $2.65 905
2021-04-08 $2.20 $2.39 $2.20 $2.39 $2.39 1,862
2021-04-07 $2.20 $2.20 $2.20 $2.20 $2.20 225
2021-04-06 $2.20 $2.20 $2.20 $2.20 $2.20 512
2021-04-05 $2.19 $2.19 $2.19 $2.19 $2.19 50
2021-04-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-03-31 $2.19 $2.19 $2.19 $2.19 $2.19 500
2021-03-30 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-03-29 $2.19 $2.19 $2.19 $2.19 $2.19 501
2021-03-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-03-25 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-03-24 $2.19 $2.19 $2.19 $2.19 $2.19 1,350
2021-03-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-22 $1.95 $1.95 $1.95 $1.95 $1.95 100
2021-03-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-18 $1.95 $1.95 $1.95 $1.95 $1.95 55
2021-03-17 $1.95 $1.95 $1.95 $1.95 $1.95 310
2021-03-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-15 $1.91 $1.91 $1.91 $1.91 $1.91 130
2021-03-12 $2.00 $2.00 $2.00 $2.00 $2.00 261
2021-03-11 $2.00 $2.00 $2.00 $2.00 $2.00 55
2021-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 175
2021-03-08 $1.83 $2.20 $1.83 $2.20 $2.20 1,203
2021-03-05 $1.83 $1.83 $1.83 $1.83 $1.83 1,097
2021-03-04 $2.20 $2.20 $1.83 $1.83 $1.83 1,529
2021-03-03 $1.95 $1.95 $1.95 $1.95 $1.95 550
2021-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 514
2021-03-01 $1.95 $1.95 $1.95 $1.95 $1.95 28
2021-02-26 $1.95 $1.95 $1.95 $1.95 $1.95 57
2021-02-25 $1.95 $1.95 $1.95 $1.95 $1.95 9
2021-02-24 $1.95 $1.95 $1.95 $1.95 $1.95 9
2021-02-23 $1.95 $1.95 $1.95 $1.95 $1.95 6
2021-02-22 $1.95 $1.95 $1.95 $1.95 $1.95 28
2021-02-19 $1.95 $2.25 $1.95 $1.95 $1.95 1,275
2021-02-18 $2.75 $2.75 $2.75 $2.75 $2.75 1,452
2021-02-17 $2.25 $2.75 $2.05 $2.75 $2.75 1,452
2021-02-16 $2.35 $2.74 $2.35 $2.74 $2.74 2,061
2021-02-12 $1.90 $1.90 $1.90 $1.90 $1.90 12
2021-02-11 $1.90 $1.90 $1.90 $1.90 $1.90 1
2021-02-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-02-09 $1.90 $1.90 $1.90 $1.90 $1.90 60
2021-02-08 $1.90 $1.90 $1.90 $1.90 $1.90 110
2021-02-05 $1.90 $1.90 $1.90 $1.90 $1.90 2,345
2021-02-04 $1.76 $1.90 $1.76 $1.90 $1.90 939
2021-02-03 $1.77 $1.77 $1.77 $1.77 $1.77 22
2021-02-02 $1.77 $1.77 $1.77 $1.77 $1.77 2
2021-02-01 $1.77 $1.77 $1.77 $1.77 $1.77 7
2021-01-29 $1.77 $2.35 $1.76 $1.77 $1.77 1,417
2021-01-28 $2.00 $2.18 $2.00 $2.18 $2.18 310
2021-01-27 $2.30 $2.30 $2.30 $2.30 $2.30 121
2021-01-26 $2.30 $2.30 $2.30 $2.30 $2.30 64
2021-01-25 $2.30 $2.30 $2.30 $2.30 $2.30 9
2021-01-22 $2.31 $2.31 $2.30 $2.30 $2.30 4,243
2021-01-21 $2.20 $2.20 $2.20 $2.20 $2.20 170
2021-01-20 $2.29 $2.29 $2.29 $2.29 $2.29 35
2021-01-19 $2.15 $2.29 $2.15 $2.29 $2.29 989
2021-01-15 $2.11 $2.11 $1.76 $2.11 $2.11 200
2021-01-14 $1.77 $1.77 $1.77 $1.77 $1.77 2,904
2021-01-13 $1.61 $1.61 $1.61 $1.61 $1.61 55
2021-01-12 $1.61 $1.61 $1.61 $1.61 $1.61 25
2021-01-11 $1.61 $1.61 $1.61 $1.61 $1.61 30
2021-01-08 $1.61 $1.61 $1.61 $1.61 $1.61 76
2021-01-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-06 $1.61 $1.61 $1.61 $1.61 $1.61 50
2021-01-05 $1.80 $2.00 $1.61 $1.61 $1.61 3,155
2021-01-04 $1.78 $1.78 $1.78 $1.78 $1.78 16
2020-12-31 $1.78 $1.78 $1.78 $1.78 $1.78 66
2020-12-30 $2.25 $2.25 $1.78 $1.78 $1.78 2,690
2020-12-29 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2020-12-28 $1.56 $1.56 $1.56 $1.56 $1.56 905
2020-12-24 $1.61 $1.61 $1.53 $1.53 $1.53 1,010
2020-12-23 $1.53 $1.53 $1.53 $1.53 $1.53 10
2020-12-22 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-12-21 $1.53 $1.53 $1.53 $1.53 $1.53 175
2020-12-18 $1.59 $1.59 $1.53 $1.53 $1.53 1,116
2020-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 235
2020-12-16 $1.59 $1.59 $1.59 $1.59 $1.59 213
2020-12-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-14 $1.59 $1.59 $1.59 $1.59 $1.59 213
2020-12-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-12-10 $2.08 $2.08 $2.08 $2.08 $2.08 15
2020-12-09 $2.12 $2.12 $2.08 $2.08 $2.08 889
2020-12-08 $1.67 $1.67 $1.67 $1.67 $1.67 443
2020-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 55
2020-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 200
2020-12-03 $2.12 $2.12 $2.10 $2.10 $2.10 655
2020-12-02 $1.67 $1.71 $1.67 $1.71 $1.71 210
2020-12-01 $2.20 $2.40 $1.66 $2.13 $2.13 2,790
2020-11-30 $2.10 $2.10 $1.87 $1.87 $1.87 511
2020-11-27 $2.05 $2.20 $2.05 $2.20 $2.20 3,041
2020-11-25 $1.59 $1.78 $1.59 $1.78 $1.78 1,219
2020-11-24 $1.55 $1.85 $1.55 $1.85 $1.85 2,389
2020-11-23 $2.05 $2.05 $2.05 $2.05 $2.05 1,357
2020-11-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-19 $2.05 $2.05 $2.05 $2.05 $2.05 156
2020-11-18 $1.54 $2.05 $1.54 $2.05 $2.05 690
2020-11-17 $1.98 $1.98 $1.98 $1.98 $1.98 1,910
2020-11-16 $1.53 $1.53 $1.53 $1.53 $1.53 30
2020-11-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-11-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-11-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-11-10 $1.48 $1.98 $1.48 $1.53 $1.53 479
2020-11-09 $2.05 $2.05 $1.48 $1.48 $1.48 468
2020-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 160
2020-11-04 $1.90 $1.90 $1.90 $1.90 $1.90 96
2020-11-03 $1.90 $1.90 $1.90 $1.90 $1.90 2
2020-11-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-30 $1.90 $1.90 $1.90 $1.90 $1.90 7
2020-10-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-28 $1.90 $1.90 $1.90 $1.90 $1.90 7
2020-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-23 $1.90 $1.90 $1.90 $1.90 $1.90 3
2020-10-22 $1.90 $1.90 $1.90 $1.90 $1.90 10
2020-10-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-20 $1.90 $1.90 $1.80 $1.90 $1.90 3,897
2020-10-19 $1.76 $1.76 $1.76 $1.76 $1.76 100
2020-10-16 $1.81 $1.81 $1.81 $1.81 $1.81 100
2020-10-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 5
2020-10-13 $1.48 $1.90 $1.48 $1.90 $1.90 1,128
2020-10-12 $1.80 $1.80 $1.80 $1.80 $1.80 53
2020-10-09 $1.90 $1.90 $1.80 $1.80 $1.80 306
2020-10-08 $1.90 $1.90 $1.75 $1.75 $1.75 217
2020-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 59
2020-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 2,006
2020-10-05 $2.19 $2.19 $2.19 $2.19 $2.19 385
2020-10-02 $1.90 $1.90 $1.90 $1.90 $1.90 23
2020-10-01 $1.90 $1.90 $1.90 $1.90 $1.90 1,060
2020-09-30 $1.90 $1.90 $1.90 $1.90 $1.90 170
2020-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 830
2020-09-28 $1.73 $1.73 $1.73 $1.73 $1.73 18
2020-09-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-24 $1.73 $1.73 $1.73 $1.73 $1.73 9
2020-09-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-22 $1.73 $1.73 $1.73 $1.73 $1.73 600
2020-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 4
2020-09-18 $1.73 $1.90 $1.73 $1.90 $1.90 980
2020-09-17 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2020-09-16 $1.95 $1.95 $1.95 $1.95 $1.95 201
2020-09-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-10 $1.71 $1.71 $1.71 $1.71 $1.71 20
2020-09-09 $1.71 $1.71 $1.71 $1.71 $1.71 80
2020-09-08 $1.71 $1.71 $1.71 $1.71 $1.71 2,004
2020-09-04 $1.71 $2.00 $1.71 $1.71 $1.71 1,704
2020-09-03 $1.90 $1.90 $1.90 $1.90 $1.90 15
2020-09-02 $1.95 $1.95 $1.90 $1.90 $1.90 610
2020-09-01 $1.80 $2.00 $1.80 $1.95 $1.95 1,070
2020-08-31 $2.10 $2.10 $2.10 $2.10 $2.10 1,001
2020-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 10
2020-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 13
2020-08-26 $1.64 $2.00 $1.64 $2.00 $2.00 330
2020-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-24 $1.70 $2.20 $1.63 $2.15 $2.15 2,150
2020-08-21 $2.10 $2.10 $2.10 $2.10 $2.10 162
2020-08-20 $2.09 $2.09 $2.09 $2.09 $2.09 150
2020-08-19 $2.11 $2.11 $1.69 $1.69 $1.69 833
2020-08-18 $1.85 $2.26 $1.62 $2.25 $2.25 2,832
2020-08-17 $2.48 $2.48 $1.96 $2.32 $2.32 1,600
2020-08-14 $2.49 $2.49 $2.49 $2.49 $2.49 194
2020-08-13 $2.87 $2.87 $2.19 $2.50 $2.50 2,040
2020-08-12 $2.00 $3.00 $2.00 $2.87 $2.87 4,000
2020-08-11 $2.11 $3.40 $1.61 $1.61 $1.61 6,089
2020-08-10 $1.85 $1.85 $1.22 $1.22 $1.22 450
2020-08-07 $2.14 $2.22 $2.01 $2.01 $2.01 821
2020-08-06 $2.70 $2.70 $2.70 $2.70 $2.70 100
2020-08-05 $2.70 $2.70 $2.70 $2.70 $2.70 128
2020-08-04 $1.90 $4.25 $1.80 $2.70 $2.70 15,800
2020-08-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-07-31 $2.00 $2.00 $1.13 $1.20 $1.20 3,505
2020-07-30 $2.35 $2.35 $2.35 $2.35 $2.35 4
2020-07-29 $2.35 $2.35 $2.35 $2.35 $2.35 1,004
2020-07-28 $2.27 $2.30 $2.25 $2.30 $2.30 3,253
2020-07-27 $2.27 $2.27 $2.27 $2.27 $2.27 100
2020-07-24 $2.25 $2.25 $2.25 $2.25 $2.25 2
2020-07-23 $2.25 $2.25 $2.25 $2.25 $2.25 17
2020-07-22 $2.25 $2.25 $2.25 $2.25 $2.25 2
2020-07-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-17 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-07-16 $2.25 $2.25 $2.25 $2.25 $2.25 50
2020-07-15 $2.86 $2.86 $2.25 $2.25 $2.25 850
2020-07-14 $2.44 $2.44 $2.44 $2.44 $2.44 80
2020-07-13 $2.44 $2.44 $2.44 $2.44 $2.44 110
2020-07-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-09 $2.42 $2.42 $2.05 $2.25 $2.25 2,800
2020-07-08 $2.56 $2.56 $2.56 $2.56 $2.56 20
2020-07-07 $2.56 $2.56 $2.56 $2.56 $2.56 90
2020-07-06 $2.57 $2.88 $2.56 $2.56 $2.56 1,300
2020-07-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-07-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-06-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-06-29 $2.57 $2.57 $2.57 $2.57 $2.57 50
2020-06-26 $2.57 $2.57 $2.57 $2.57 $2.57 2,000
2020-06-25 $2.57 $2.57 $2.57 $2.57 $2.57 6
2020-06-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-06-23 $2.60 $2.60 $2.57 $2.57 $2.57 606
2020-06-22 $2.90 $2.90 $2.90 $2.90 $2.90 1,012
2020-06-19 $2.90 $2.90 $2.90 $2.90 $2.90 22
2020-06-18 $2.90 $2.90 $2.90 $2.90 $2.90 34
2020-06-17 $2.90 $2.90 $2.90 $2.90 $2.90 14
2020-06-16 $2.90 $2.90 $2.90 $2.90 $2.90 3
2020-06-15 $2.90 $2.90 $2.90 $2.90 $2.90 468
2020-06-12 $2.63 $2.63 $2.63 $2.63 $2.63 67
2020-06-11 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-06-10 $2.63 $2.63 $2.63 $2.63 $2.63 500
2020-06-09 $2.69 $2.69 $2.68 $2.68 $2.68 2,324
2020-06-08 $2.68 $2.68 $2.68 $2.68 $2.68 184
2020-06-05 $2.70 $2.70 $2.68 $2.68 $2.68 4,265
2020-06-04 $2.69 $2.70 $2.63 $2.63 $2.63 581
2020-06-03 $2.63 $2.63 $2.63 $2.63 $2.63 20
2020-06-02 $2.63 $2.63 $2.63 $2.63 $2.63 5
2020-06-01 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-05-29 $3.19 $3.19 $2.63 $2.63 $2.63 556
2020-05-28 $2.56 $2.56 $2.56 $2.56 $2.56 50
2020-05-27 $2.81 $2.81 $2.56 $2.56 $2.56 4,310
2020-05-26 $2.92 $2.92 $2.92 $2.92 $2.92 2,269
2020-05-22 $3.40 $3.40 $2.82 $2.92 $2.92 2,600
2020-05-21 $2.86 $2.86 $2.86 $2.86 $2.86 13
2020-05-20 $3.50 $4.25 $2.86 $2.86 $2.86 6,114
2020-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 357
2020-05-18 $4.18 $4.50 $2.75 $2.75 $2.75 5,643
2020-05-15 $4.18 $4.18 $3.00 $3.75 $3.75 2,410
2020-05-14 $3.10 $3.10 $2.73 $2.73 $2.73 1,210
2020-05-13 $2.80 $2.80 $2.71 $2.71 $2.71 1,554
2020-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 310
2020-05-11 $2.82 $3.00 $2.82 $3.00 $3.00 906
2020-05-08 $2.80 $2.80 $2.80 $2.80 $2.80 172
2020-05-07 $3.00 $3.00 $2.80 $2.80 $2.80 972
2020-05-06 $3.20 $3.25 $2.79 $2.79 $2.79 2,645
2020-05-05 $3.00 $6.75 $3.00 $3.00 $3.00 14,869
2020-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 348
2020-05-01 $2.99 $2.99 $2.99 $2.99 $2.99 29
2020-04-30 $3.10 $3.10 $2.70 $2.99 $2.99 633
2020-04-29 $2.70 $2.70 $2.70 $2.70 $2.70 1,800
2020-04-28 $2.70 $2.70 $2.70 $2.70 $2.70 440
2020-04-27 $2.70 $2.70 $2.70 $2.70 $2.70 39
2020-04-24 $3.20 $3.20 $2.70 $2.70 $2.70 399
2020-04-23 $3.00 $3.00 $2.95 $2.95 $2.95 366
2020-04-22 $3.05 $3.05 $3.00 $3.00 $3.00 317
2020-04-21 $3.00 $3.00 $2.90 $3.00 $3.00 1,651
2020-04-20 $3.23 $3.23 $2.34 $2.90 $2.90 2,807
2020-04-17 $3.25 $3.25 $3.25 $3.25 $3.25 59
2020-04-16 $3.40 $3.50 $3.25 $3.25 $3.25 520
2020-04-15 $4.50 $4.50 $2.70 $3.15 $3.15 2,318
2020-04-14 $3.29 $3.29 $3.29 $3.29 $3.29 40
2020-04-13 $3.29 $3.29 $3.29 $3.29 $3.29 191
2020-04-09 $4.51 $4.51 $4.51 $4.51 $4.51 157
2020-04-08 $3.30 $4.50 $3.30 $4.50 $4.50 350
2020-04-07 $3.25 $3.25 $3.25 $3.25 $3.25 175
2020-04-06 $3.25 $3.25 $3.25 $3.25 $3.25 102
2020-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 107
2020-04-02 $3.00 $6.51 $3.00 $3.00 $3.00 7,548
2020-04-01 $2.26 $2.75 $2.19 $2.75 $2.75 4,186
2020-03-31 $2.50 $4.20 $2.25 $2.25 $2.25 5,052
2020-03-30 $5.10 $5.10 $2.25 $2.25 $2.25 2,009
2020-03-27 $5.15 $5.15 $5.15 $5.15 $5.15 67
2020-03-26 $5.20 $5.20 $4.00 $5.15 $5.15 4,028
2020-03-25 $5.00 $5.20 $5.00 $5.20 $5.20 2,217
2020-03-24 $4.89 $4.95 $4.85 $4.85 $4.85 2,501
2020-03-23 $4.50 $4.90 $4.01 $4.01 $4.01 1,879
2020-03-20 $4.00 $5.74 $4.00 $5.24 $5.24 2,144
2020-03-19 $5.85 $5.85 $4.00 $4.20 $4.20 1,783
2020-03-18 $6.00 $6.25 $3.13 $4.46 $4.46 4,536
2020-03-17 $8.50 $9.95 $5.60 $5.95 $5.95 22,570
2020-03-16 $3.01 $8.00 $2.82 $6.53 $6.53 24,917
2020-03-13 $2.95 $3.00 $2.00 $2.75 $2.75 990
2020-03-12 $2.00 $2.60 $2.00 $2.50 $2.50 3,400
2020-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 300
2020-03-10 $1.60 $1.60 $1.60 $1.60 $1.60 80
2020-03-09 $2.76 $2.76 $1.60 $1.60 $1.60 3,044
2020-03-06 $3.50 $3.50 $3.50 $3.50 $3.50 98
2020-03-05 $3.71 $4.00 $3.50 $3.50 $3.50 1,388
2020-03-04 $2.05 $2.05 $2.05 $2.05 $2.05 2,048
2020-03-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-03-02 $2.05 $2.05 $2.05 $2.05 $2.05 50
2020-02-28 $2.05 $2.05 $2.05 $2.05 $2.05 10
2020-02-27 $1.90 $3.72 $1.90 $2.05 $2.05 1,386
2020-02-26 $1.72 $1.72 $1.72 $1.72 $1.72 343
2020-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 33
2020-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 1,426
2020-01-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-01-22 $0.98 $0.98 $0.98 $0.98 $0.98 1
2020-01-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-01-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-01-16 $0.98 $0.98 $0.98 $0.98 $0.98 1
2020-01-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-01-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-01-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-01-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-01-09 $0.98 $0.98 $0.98 $0.98 $0.98 5,520
2020-01-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-01-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-01-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-01-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-01-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-31 $1.21 $1.21 $1.21 $1.21 $1.21 33
2019-12-30 $1.21 $1.21 $1.21 $1.21 $1.21 220
2019-12-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-26 $1.21 $1.21 $1.16 $1.21 $1.21 980
2019-12-24 $1.21 $1.21 $1.21 $1.21 $1.21 10
2019-12-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-19 $1.21 $1.21 $1.21 $1.21 $1.21 7
2019-12-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-16 $1.21 $1.21 $1.15 $1.21 $1.21 6,250
2019-12-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-09 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-12-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-05 $1.21 $1.21 $1.21 $1.21 $1.21 3
2019-12-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-11-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-11-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-11-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-11-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-11-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-11-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-11-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-11-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-11-18 $1.21 $1.21 $1.21 $1.21 $1.21 50
2019-11-15 $1.85 $1.98 $1.21 $1.21 $1.21 490
2019-11-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-11-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-11-12 $1.80 $1.80 $1.80 $1.80 $1.80 200
2019-11-11 $1.21 $1.65 $1.21 $1.65 $1.65 463
2019-11-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-31 $1.49 $1.49 $1.49 $1.49 $1.49 301
2019-10-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-29 $1.19 $1.20 $1.19 $1.20 $1.20 500
2019-10-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-10-08 $1.19 $1.19 $1.19 $1.19 $1.19 100
2019-10-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-04 $1.49 $1.49 $1.49 $1.49 $1.49 2
2019-10-03 $1.49 $1.49 $1.49 $1.49 $1.49 389
2019-10-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-10-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-09-30 $1.16 $1.16 $1.16 $1.16 $1.16 100
2019-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 100
2019-09-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-19 $1.03 $1.03 $1.03 $1.03 $1.03 100
2019-09-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-08-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-08-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-08-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-08-27 $1.03 $1.03 $1.03 $1.03 $1.03 3
2019-08-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-08-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-08-22 $1.03 $1.03 $1.03 $1.03 $1.03 16
2019-08-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-08-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-08-19 $1.03 $1.03 $1.03 $1.03 $1.03 50
2019-08-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-08-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-08-13 $1.03 $1.03 $1.03 $1.03 $1.03 2
2019-08-12 $1.25 $1.25 $1.03 $1.03 $1.03 900
2019-08-09 $1.25 $1.25 $1.03 $1.03 $1.03 900
2019-08-08 $1.25 $1.25 $1.03 $1.03 $1.03 900
2019-08-07 $1.25 $1.25 $1.03 $1.03 $1.03 900
2019-08-06 $1.25 $1.25 $1.03 $1.03 $1.03 900
2019-08-05 $1.25 $1.25 $1.03 $1.03 $1.03 853
2019-08-02 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-08-01 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-07-31 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-07-30 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-07-29 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-18 $2.30 $2.30 $2.30 $2.30 $2.30 7
2019-07-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-09 $2.30 $2.30 $2.30 $2.30 $2.30 10
2019-07-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-07-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-27 $2.30 $2.30 $2.30 $2.30 $2.30 84
2019-06-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-06-11 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-06-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-21 $2.40 $2.40 $2.40 $2.40 $2.40 17
2019-05-20 $2.40 $2.40 $2.40 $2.40 $2.40 2
2019-05-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-14 $2.40 $2.40 $2.40 $2.40 $2.40 46
2019-05-13 $2.40 $2.40 $2.40 $2.40 $2.40 625
2019-05-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-08 $2.40 $2.40 $2.40 $2.40 $2.40 4
2019-05-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-02 $2.40 $2.40 $2.40 $2.40 $2.40 20
2019-05-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-25 $2.40 $2.40 $2.40 $2.40 $2.40 20
2019-04-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-16 $2.40 $2.40 $2.40 $2.40 $2.40 10
2019-04-15 $2.40 $2.40 $2.40 $2.40 $2.40 10
2019-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-08 $2.40 $2.40 $2.40 $2.40 $2.40 100
2019-04-05 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-04 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-01 $3.85 $3.85 $3.85 $3.85 $3.85 315
2019-03-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-14 $3.30 $3.30 $3.30 $3.30 $3.30 5
2019-03-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-05 $3.30 $3.30 $3.30 $3.30 $3.30 52
2019-03-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-03-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-02-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-01-31 $3.30 $3.30 $3.30 $3.30 $3.30 78
2019-01-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-01-29 $3.30 $3.30 $3.30 $3.30 $3.30 5
2019-01-28 $3.30 $3.30 $3.30 $3.30 $3.30 15
2019-01-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-01-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-01-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-01-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-01-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-01-16 $3.30 $3.30 $3.30 $3.30 $3.30 1
2019-01-15 $3.30 $3.30 $3.30 $3.30 $3.30 13
2019-01-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-01-11 $4.25 $4.25 $3.30 $3.30 $3.30 451
2019-01-10 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-01-09 $4.29 $4.34 $4.29 $4.29 $4.29 661
2019-01-08 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-01-07 $4.29 $4.29 $4.29 $4.29 $4.29 105
2019-01-04 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-01-03 $4.26 $4.26 $4.26 $4.26 $4.26 0
2018-12-28 $4.26 $4.26 $4.26 $4.26 $4.26 13
2018-12-27 $4.26 $4.26 $4.26 $4.26 $4.26 1
2018-12-26 $4.26 $4.26 $4.26 $4.26 $4.26 0
2018-12-24 $4.26 $4.26 $4.26 $4.26 $4.26 0
2018-12-21 $4.26 $4.26 $4.26 $4.26 $4.26 0
2018-12-20 $4.26 $4.26 $4.26 $4.26 $4.26 0
2018-12-19 $4.26 $4.26 $4.26 $4.26 $4.26 46
2018-12-18 $4.26 $4.26 $4.26 $4.26 $4.26 0
2018-12-14 $4.26 $4.26 $4.26 $4.26 $4.26 400
2018-12-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-12-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-12-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-12-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-12-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-12-06 $5.50 $5.50 $5.50 $5.50 $5.50 2
2018-12-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-12-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-11-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-11-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-11-28 $5.50 $5.50 $5.50 $5.50 $5.50 200
2018-11-27 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-26 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-21 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-20 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-19 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-16 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-15 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-14 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-13 $6.21 $6.21 $6.21 $6.21 $6.21 8
2018-11-12 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-09 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-08 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-07 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-06 $6.21 $6.21 $6.21 $6.21 $6.21 3
2018-11-05 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-02 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-01 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-31 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-30 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-29 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-26 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-25 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-24 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-23 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-22 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-19 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-18 $6.21 $6.21 $6.21 $6.21 $6.21 10
2018-10-17 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-10-16 $6.21 $6.21 $6.21 $6.21 $6.21 400
2018-10-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-11 $6.75 $6.75 $6.75 $6.75 $6.75 10
2018-10-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-26 $6.75 $6.75 $6.75 $6.75 $6.75 100
2018-09-25 $7.00 $7.00 $7.00 $7.00 $7.00 2
2018-09-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 100
2018-09-19 $7.00 $7.00 $7.00 $7.00 $7.00 211
2018-09-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-09-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-09-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-09-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-09-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-09-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-09-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-09-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-09-06 $7.00 $7.50 $7.00 $7.50 $7.50 372
2018-09-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-09-04 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-31 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-30 $7.30 $7.30 $7.30 $7.30 $7.30 197
2018-08-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-28 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-24 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-21 $7.30 $7.30 $7.30 $7.30 $7.30 1
2018-08-20 $7.30 $7.30 $7.30 $7.30 $7.30 50
2018-08-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-16 $8.00 $8.00 $7.30 $7.30 $7.30 310
2018-08-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-07 $8.00 $8.00 $8.00 $8.00 $8.00 2
2018-08-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-02 $8.00 $8.00 $8.00 $8.00 $8.00 2
2018-08-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-31 $8.00 $8.00 $8.00 $8.00 $8.00 250
2018-07-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-07-16 $8.00 $8.00 $8.00 $8.00 $8.00 200
2018-07-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-07-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-07-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-07-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-07-09 $7.30 $7.30 $7.30 $7.30 $7.30 100
2018-07-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-07-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-07-03 $8.50 $8.50 $8.50 $8.50 $8.50 279
2018-07-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-06-29 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-06-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-06-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-06-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-06-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-06-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-06-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-06-20 $7.25 $7.25 $7.25 $7.25 $7.25 200
2018-06-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-13 $7.23 $7.23 $7.00 $7.00 $7.00 375
2018-06-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-11 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-06-08 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-06-07 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-06-06 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-06-05 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-06-04 $8.94 $8.94 $8.94 $8.94 $8.94 35
2018-06-01 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-05-31 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-05-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-05-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-05-25 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-05-24 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-05-23 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-05-22 $8.94 $8.94 $8.94 $8.94 $8.94 47
2018-05-21 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-05-18 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-05-17 $8.94 $8.94 $8.94 $8.94 $8.94 100
2018-05-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-15 $8.50 $8.50 $8.50 $8.50 $8.50 35
2018-05-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-09 $8.50 $8.50 $8.50 $8.50 $8.50 19
2018-05-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-07 $8.50 $8.50 $8.50 $8.50 $8.50 6
2018-05-04 $8.50 $8.50 $8.50 $8.50 $8.50 10
2018-05-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-01 $8.50 $8.50 $8.50 $8.50 $8.50 300
2018-04-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-26 $8.00 $8.00 $7.75 $7.75 $7.75 550
2018-04-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-19 $7.75 $7.75 $7.75 $7.75 $7.75 1,400
2018-04-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-17 $8.00 $8.00 $8.00 $8.00 $8.00 20
2018-04-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-10 $7.95 $8.00 $7.95 $8.00 $8.00 250
2018-04-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-04-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-04-05 $8.20 $8.20 $8.20 $8.20 $8.20 1
2018-04-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-04-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-04-02 $8.20 $8.20 $8.20 $8.20 $8.20 10
2018-03-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-03-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-03-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-03-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-03-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-03-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-03-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-03-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-03-19 $8.25 $8.25 $8.20 $8.20 $8.20 300
2018-03-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-03-15 $8.25 $8.25 $8.25 $8.25 $8.25 5
2018-03-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-03-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-03-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-03-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-03-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-03-07 $8.25 $8.25 $8.25 $8.25 $8.25 300
2018-03-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-03-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-03-02 $8.25 $8.25 $8.25 $8.25 $8.25 700
2018-03-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-27 $8.50 $8.50 $8.50 $8.50 $8.50 19
2018-02-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-22 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-02-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-15 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-02-14 $8.94 $8.94 $8.94 $8.94 $8.94 40
2018-02-13 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-02-12 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-02-09 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-02-08 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-02-07 $8.94 $8.94 $8.94 $8.94 $8.94 100
2018-02-06 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-02-05 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-02-02 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-02-01 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-01-31 $8.94 $8.94 $8.94 $8.94 $8.94 200
2018-01-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-16 $8.20 $8.20 $8.20 $8.20 $8.20 5
2018-01-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-08 $8.20 $8.20 $8.20 $8.20 $8.20 50
2018-01-05 $8.20 $8.20 $8.20 $8.20 $8.20 700
2018-01-04 $12.50 $12.50 $12.50 $12.50 $12.50 100
2018-01-03 $12.00 $12.00 $12.00 $12.00 $12.00 305
2018-01-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-19 $12.00 $12.00 $12.00 $12.00 $12.00 25
2017-12-18 $12.00 $12.00 $12.00 $12.00 $12.00 3
2017-12-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-13 $12.00 $12.00 $12.00 $12.00 $12.00 24
2017-12-12 $12.00 $12.00 $12.00 $12.00 $12.00 100
2017-12-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-12-08 $8.12 $8.12 $8.12 $8.12 $8.12 2
2017-12-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-12-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-12-05 $8.12 $8.12 $8.12 $8.12 $8.12 11
2017-12-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-29 $8.12 $8.12 $8.12 $8.12 $8.12 1
2017-11-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-17 $8.12 $8.12 $8.12 $8.12 $8.12 30
2017-11-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-13 $8.12 $8.12 $8.12 $8.12 $8.12 1
2017-11-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-11-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-31 $8.12 $8.12 $8.12 $8.12 $8.12 50
2017-10-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-27 $8.12 $8.12 $8.12 $8.12 $8.12 25
2017-10-26 $8.12 $8.12 $8.12 $8.12 $8.12 4,000
2017-10-25 $8.12 $8.12 $8.12 $8.12 $8.12 204
2017-10-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-10-10 $8.12 $8.12 $8.12 $8.12 $8.12 507
2017-10-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-05 $8.10 $8.10 $8.10 $8.10 $8.10 24
2017-10-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-29 $8.10 $8.10 $8.10 $8.10 $8.10 23
2017-09-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-25 $8.10 $8.10 $8.10 $8.10 $8.10 24
2017-09-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-21 $8.10 $8.10 $8.10 $8.10 $8.10 10
2017-09-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-18 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-31 $8.10 $8.10 $8.10 $8.10 $8.10 100
2017-08-30 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-28 $8.10 $8.10 $8.10 $8.10 $8.10 340
2017-08-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-24 $8.10 $8.10 $8.10 $8.10 $8.10 4
2017-08-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-18 $8.10 $8.10 $8.10 $8.10 $8.10 100
2017-08-17 $12.50 $12.50 $12.50 $12.50 $12.50 7
2017-08-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-08-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-08-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-08-11 $12.50 $12.50 $12.50 $12.50 $12.50 8
2017-08-10 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-08-09 $12.50 $12.50 $12.50 $12.50 $12.50 100
2017-08-08 $8.05 $8.05 $8.05 $8.05 $8.05 31
2017-08-07 $8.05 $8.05 $8.05 $8.05 $8.05 0
2017-08-04 $8.05 $8.05 $8.05 $8.05 $8.05 200
2017-08-03 $12.50 $12.50 $12.50 $12.50 $12.50 100
2017-08-02 $8.42 $8.42 $8.42 $8.42 $8.42 200
2017-08-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-31 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-27 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-26 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-25 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-24 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-21 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-19 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-18 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-17 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-14 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-12 $8.50 $8.50 $8.45 $8.45 $8.45 610
2017-07-11 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-07-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-07-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-07-06 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-07-05 $8.65 $8.65 $8.65 $8.65 $8.65 107
2017-07-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-06-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-06-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-06-28 $9.50 $9.50 $9.50 $9.50 $9.50 200
2017-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-06-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-19 $9.80 $10.00 $9.80 $10.00 $10.00 200
2017-06-16 $10.11 $10.11 $10.11 $10.11 $10.11 2
2017-06-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-06-14 $9.50 $10.11 $9.50 $10.11 $10.11 200
2017-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-12 $10.00 $10.00 $10.00 $10.00 $10.00 4
2017-06-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 200
2017-06-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-06-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-06-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-06-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-05-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-05-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-05-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-05-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-05-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-05-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-05-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-05-19 $8.50 $8.50 $8.50 $8.50 $8.50 100
2017-05-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-09 $8.20 $8.20 $8.20 $8.20 $8.20 3
2017-05-08 $8.20 $8.20 $8.20 $8.20 $8.20 31
2017-05-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-03 $8.20 $8.20 $8.20 $8.20 $8.20 300
2017-05-02 $10.00 $10.00 $8.10 $8.10 $8.10 3,600
2017-05-01 $11.00 $11.00 $10.60 $10.60 $10.60 300
2017-04-28 $9.50 $9.50 $9.50 $9.50 $9.50 100
2017-04-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-26 $9.00 $9.00 $9.00 $9.00 $9.00 200
2017-04-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-24 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2017-04-21 $9.00 $9.00 $9.00 $9.00 $9.00 200
2017-04-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-17 $9.50 $9.50 $9.50 $9.50 $9.50 400
2017-04-13 $10.00 $10.00 $9.50 $9.50 $9.50 500
2017-04-12 $9.00 $9.45 $9.00 $9.45 $9.45 1,400
2017-04-11 $9.00 $9.00 $9.00 $9.00 $9.00 300
2017-04-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-06 $9.00 $9.00 $9.00 $9.00 $9.00 14
2017-04-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-04 $9.00 $11.82 $9.00 $9.00 $9.00 400
2017-04-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-31 $8.00 $8.00 $8.00 $8.00 $8.00 1
2017-03-30 $8.00 $8.00 $8.00 $8.00 $8.00 2,700
2017-03-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-28 $7.00 $7.00 $7.00 $7.00 $7.00 5
2017-03-27 $7.00 $7.00 $7.00 $7.00 $7.00 3,900
2017-03-24 $7.00 $7.00 $7.00 $7.00 $7.00 100
2017-03-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 20
2017-03-21 $8.00 $8.00 $8.00 $8.00 $8.00 6,200
2017-03-20 $8.00 $8.00 $8.00 $8.00 $8.00 500
2017-03-17 $6.90 $6.90 $6.90 $6.90 $6.90 100
2017-03-16 $6.15 $6.25 $6.15 $6.20 $6.20 1,800
2017-03-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-06 $6.00 $6.00 $6.00 $6.00 $6.00 47
2017-03-03 $6.00 $6.00 $6.00 $6.00 $6.00 800
2017-03-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-01 $6.00 $6.00 $6.00 $6.00 $6.00 100
2017-02-28 $6.88 $6.88 $6.88 $6.88 $6.88 0
2017-02-27 $6.88 $6.88 $6.88 $6.88 $6.88 200
2017-02-24 $4.50 $4.50 $3.00 $3.00 $3.00 800
2017-02-23 $4.10 $4.25 $2.97 $2.99 $2.99 20,500
2017-02-22 $3.00 $3.00 $2.90 $2.90 $2.90 300
2017-02-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-02-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-02-16 $2.19 $2.19 $2.19 $2.19 $2.19 600
2017-02-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-02-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-02-13 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-02-10 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-02-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-02-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-02-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-02-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-02-03 $2.19 $2.19 $2.19 $2.19 $2.19 400
2017-02-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-02-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-31 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-26 $1.63 $1.63 $1.63 $1.63 $1.63 23
2017-01-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-17 $1.63 $1.63 $1.63 $1.63 $1.63 30
2017-01-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-01-03 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-30 $1.63 $1.63 $1.63 $1.63 $1.63 10
2016-12-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-23 $1.63 $1.63 $1.63 $1.63 $1.63 200
2016-12-22 $1.53 $1.53 $1.53 $1.53 $1.53 1,300
2016-12-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-19 $1.53 $1.53 $1.53 $1.53 $1.53 50
2016-12-16 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-15 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-07 $1.53 $1.53 $1.53 $1.53 $1.53 200
2016-12-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-12-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-12-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-12-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-14 $1.52 $1.52 $1.52 $1.52 $1.52 1
2016-11-11 $1.52 $1.52 $1.52 $1.52 $1.52 30
2016-11-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-07 $1.52 $1.52 $1.52 $1.52 $1.52 1
2016-11-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-11-01 $1.52 $1.52 $1.52 $1.52 $1.52 52
2016-10-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-28 $1.52 $1.52 $1.52 $1.52 $1.52 100
2016-10-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-14 $1.52 $1.52 $1.52 $1.52 $1.52 1
2016-10-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-10-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-19 $1.52 $1.52 $1.52 $1.52 $1.52 13
2016-09-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-08 $1.52 $1.52 $1.52 $1.52 $1.52 1,200
2016-08-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-04 $2.00 $2.00 $1.50 $1.50 $1.50 200
2016-08-03 $1.71 $2.00 $1.71 $2.00 $2.00 1,000
2016-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 8
2016-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 200
2016-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-26 $0.87 $1.00 $0.87 $1.00 $1.00 1,300
2016-07-25 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2016-07-22 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2016-07-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-17 $0.53 $0.53 $0.53 $0.53 $0.53 1
2016-06-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-15 $0.53 $0.53 $0.53 $0.53 $0.53 15
2016-06-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-06-02 $0.53 $0.53 $0.53 $0.53 $0.53 100
2016-06-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-25 $0.53 $0.53 $0.53 $0.53 $0.53 1
2016-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-23 $0.53 $0.53 $0.53 $0.53 $0.53 3
2016-05-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-28 $0.53 $0.53 $0.53 $0.53 $0.53 53
2016-04-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-26 $0.53 $0.53 $0.53 $0.53 $0.53 1
2016-04-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-20 $0.53 $0.53 $0.53 $0.53 $0.53 9
2016-04-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-11 $0.53 $0.53 $0.53 $0.53 $0.53 200
2016-04-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 400
2016-03-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-17 $0.53 $0.53 $0.53 $0.53 $0.53 600
2016-02-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-14 $0.58 $0.58 $0.58 $0.58 $0.58 3,500
2016-01-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-30 $0.61 $0.61 $0.61 $0.61 $0.61 1
2015-12-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-08 $0.61 $0.61 $0.61 $0.61 $0.61 4
2015-12-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-03 $0.61 $0.61 $0.61 $0.61 $0.61 300
2015-12-02 $0.58 $0.58 $0.58 $0.58 $0.58 17,800
2015-12-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-11-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-11-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-11-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-11-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-11-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-11-20 $0.58 $0.58 $0.58 $0.58 $0.58 2
2015-11-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-11-18 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2015-11-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-11 $0.60 $0.60 $0.60 $0.60 $0.60 10
2015-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 100
2015-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-05 $0.60 $0.60 $0.60 $0.60 $0.60 1
2015-11-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2015-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 40,700
2015-10-22 $0.76 $0.80 $0.76 $0.76 $0.76 6,500
2015-10-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-20 $0.80 $0.80 $0.80 $0.80 $0.80 50
2015-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 15,000
2015-10-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-05 $0.84 $0.84 $0.80 $0.80 $0.80 200
2015-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-28 $0.80 $1.00 $0.80 $1.00 $1.00 2,300
2015-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 52
2015-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 7,900
2015-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 100
2015-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2015-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 10,200
2015-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 5,600
2015-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0

Kaiser Group Holdings Inc (KGHI) News Headlines

Recent Kaiser Group Holdings Inc (KGHI) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.