Kaiser Group Holdings Inc (KGHI) Exchange: EXPM
Data as of March 29, 2024
$0.01 ($0.00) 0.00%
Kaiser Group Holdings Inc - Daily Information
Click for more stock information on Kaiser Group Holdings Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.01 |
Previous Close | $0.01 |
High | $0.01 |
Low | $0.01 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.01 |
Adjusted Low | $0.01 |
About Kaiser Group Holdings Inc (KGHI)
Kaiser Group Holdings, Inc. (Kaiser Group Holdings) was formed for the purpose of owning all the outstanding stock of Kaiser Group International, Inc. Kaiser Group International, Inc. owns a stock of a number of subsidiaries including, 50% ownership in Kaiser-Hill Company, LLC, and a 100% ownership in Monument Select Insurance Company.
Invest in Kaiser Group Holdings Inc (KGHI)
Historical Stock Data for Kaiser Group Holdings Inc (KGHI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,862 |
2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-11-03 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 3,000 |
2022-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-11-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3 |
2022-09-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-08-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-08-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-08-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-08-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-08-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-08-19 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 3,100 |
2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-23 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 336 |
2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 264 |
2022-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 214 |
2022-04-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
2022-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
2022-04-12 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3,088 |
2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
2022-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-03-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-03-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-03-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 16 |
2022-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
2022-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 57 |
2022-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 11 |
2021-12-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
2021-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15 |
2021-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-10-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4 |
2021-09-22 | $0.92 | $0.92 | $0.72 | $0.72 | $0.72 | 208 |
2021-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
2021-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
2021-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 231 |
2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 730 |
2021-08-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2021-08-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
2021-08-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2021-08-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 744 |
2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
2021-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 61 |
2021-08-16 | $1.05 | $1.68 | $0.86 | $1.00 | $1.00 | 8,775 |
2021-08-13 | $0.95 | $1.00 | $0.86 | $1.00 | $1.00 | 1,030 |
2021-08-12 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 925 |
2021-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 37 |
2021-08-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
2021-08-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 105 |
2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 730 |
2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 425 |
2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 227 |
2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 502 |
2021-07-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2021-07-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 900 |
2021-07-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2021-07-27 | $1.18 | $1.19 | $1.07 | $1.19 | $1.19 | 900 |
2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 107 |
2021-07-22 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 2,504 |
2021-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2021-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
2021-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2021-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
2021-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 51 |
2021-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 130 |
2021-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
2021-07-12 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 227 |
2021-07-09 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 405 |
2021-07-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 189 |
2021-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 14 |
2021-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
2021-07-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
2021-07-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2021-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,400 |
2021-06-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 106 |
2021-06-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2021-06-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2021-06-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 12 |
2021-06-23 | $1.59 | $1.59 | $1.39 | $1.59 | $1.59 | 4,201 |
2021-06-22 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 200 |
2021-06-21 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 2,265 |
2021-06-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5 |
2021-06-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 13 |
2021-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,147 |
2021-06-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 343 |
2021-06-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 10 |
2021-06-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 993 |
2021-06-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 377 |
2021-06-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
2021-06-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 29 |
2021-06-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 50 |
2021-06-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,100 |
2021-06-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
2021-06-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 |
2021-05-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-05-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 126 |
2021-05-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2021-05-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 10 |
2021-05-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 62 |
2021-05-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2021-05-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1 |
2021-05-19 | $2.16 | $2.33 | $2.16 | $2.33 | $2.33 | 846 |
2021-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2021-05-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10 |
2021-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 274 |
2021-05-13 | $1.95 | $2.15 | $1.95 | $2.15 | $2.15 | 2,682 |
2021-05-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-05-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
2021-05-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 12 |
2021-05-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 122 |
2021-05-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-05-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 53 |
2021-05-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,292 |
2021-04-30 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 630 |
2021-04-29 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 220 |
2021-04-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 44 |
2021-04-27 | $1.95 | $2.60 | $1.95 | $2.60 | $2.60 | 1,300 |
2021-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
2021-04-23 | $2.58 | $2.74 | $2.50 | $2.50 | $2.50 | 700 |
2021-04-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2021-04-21 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 300 |
2021-04-20 | $2.74 | $2.74 | $2.50 | $2.50 | $2.50 | 791 |
2021-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
2021-04-16 | $2.20 | $2.50 | $2.20 | $2.50 | $2.50 | 3,500 |
2021-04-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 3 |
2021-04-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 201 |
2021-04-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 102 |
2021-04-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 526 |
2021-04-09 | $2.40 | $2.65 | $2.40 | $2.65 | $2.65 | 905 |
2021-04-08 | $2.20 | $2.39 | $2.20 | $2.39 | $2.39 | 1,862 |
2021-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 225 |
2021-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 512 |
2021-04-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 50 |
2021-04-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2021-03-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 500 |
2021-03-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2021-03-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 501 |
2021-03-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2021-03-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2021-03-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,350 |
2021-03-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
2021-03-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-03-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 55 |
2021-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 310 |
2021-03-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2021-03-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 130 |
2021-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 261 |
2021-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 55 |
2021-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 175 |
2021-03-08 | $1.83 | $2.20 | $1.83 | $2.20 | $2.20 | 1,203 |
2021-03-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,097 |
2021-03-04 | $2.20 | $2.20 | $1.83 | $1.83 | $1.83 | 1,529 |
2021-03-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 550 |
2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 514 |
2021-03-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 28 |
2021-02-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 57 |
2021-02-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 9 |
2021-02-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 9 |
2021-02-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6 |
2021-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 28 |
2021-02-19 | $1.95 | $2.25 | $1.95 | $1.95 | $1.95 | 1,275 |
2021-02-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,452 |
2021-02-17 | $2.25 | $2.75 | $2.05 | $2.75 | $2.75 | 1,452 |
2021-02-16 | $2.35 | $2.74 | $2.35 | $2.74 | $2.74 | 2,061 |
2021-02-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 12 |
2021-02-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
2021-02-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 60 |
2021-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 110 |
2021-02-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,345 |
2021-02-04 | $1.76 | $1.90 | $1.76 | $1.90 | $1.90 | 939 |
2021-02-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 22 |
2021-02-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2 |
2021-02-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 7 |
2021-01-29 | $1.77 | $2.35 | $1.76 | $1.77 | $1.77 | 1,417 |
2021-01-28 | $2.00 | $2.18 | $2.00 | $2.18 | $2.18 | 310 |
2021-01-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 121 |
2021-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 64 |
2021-01-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 9 |
2021-01-22 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 4,243 |
2021-01-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 170 |
2021-01-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 35 |
2021-01-19 | $2.15 | $2.29 | $2.15 | $2.29 | $2.29 | 989 |
2021-01-15 | $2.11 | $2.11 | $1.76 | $2.11 | $2.11 | 200 |
2021-01-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,904 |
2021-01-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 55 |
2021-01-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 25 |
2021-01-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 30 |
2021-01-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 76 |
2021-01-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2021-01-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 50 |
2021-01-05 | $1.80 | $2.00 | $1.61 | $1.61 | $1.61 | 3,155 |
2021-01-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 16 |
2020-12-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 66 |
2020-12-30 | $2.25 | $2.25 | $1.78 | $1.78 | $1.78 | 2,690 |
2020-12-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
2020-12-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 905 |
2020-12-24 | $1.61 | $1.61 | $1.53 | $1.53 | $1.53 | 1,010 |
2020-12-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 10 |
2020-12-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-12-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 175 |
2020-12-18 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 1,116 |
2020-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 235 |
2020-12-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 213 |
2020-12-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-12-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 213 |
2020-12-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2020-12-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 15 |
2020-12-09 | $2.12 | $2.12 | $2.08 | $2.08 | $2.08 | 889 |
2020-12-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 443 |
2020-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 55 |
2020-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
2020-12-03 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 655 |
2020-12-02 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 210 |
2020-12-01 | $2.20 | $2.40 | $1.66 | $2.13 | $2.13 | 2,790 |
2020-11-30 | $2.10 | $2.10 | $1.87 | $1.87 | $1.87 | 511 |
2020-11-27 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 3,041 |
2020-11-25 | $1.59 | $1.78 | $1.59 | $1.78 | $1.78 | 1,219 |
2020-11-24 | $1.55 | $1.85 | $1.55 | $1.85 | $1.85 | 2,389 |
2020-11-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,357 |
2020-11-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 156 |
2020-11-18 | $1.54 | $2.05 | $1.54 | $2.05 | $2.05 | 690 |
2020-11-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,910 |
2020-11-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 30 |
2020-11-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-11-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-11-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-11-10 | $1.48 | $1.98 | $1.48 | $1.53 | $1.53 | 479 |
2020-11-09 | $2.05 | $2.05 | $1.48 | $1.48 | $1.48 | 468 |
2020-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 160 |
2020-11-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 96 |
2020-11-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
2020-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-10-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7 |
2020-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7 |
2020-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
2020-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
2020-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-10-20 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 3,897 |
2020-10-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
2020-10-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
2020-10-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-10-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
2020-10-13 | $1.48 | $1.90 | $1.48 | $1.90 | $1.90 | 1,128 |
2020-10-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 53 |
2020-10-09 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 306 |
2020-10-08 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 217 |
2020-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 59 |
2020-10-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,006 |
2020-10-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 385 |
2020-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 23 |
2020-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,060 |
2020-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 170 |
2020-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 830 |
2020-09-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 18 |
2020-09-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2020-09-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 9 |
2020-09-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2020-09-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 600 |
2020-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
2020-09-18 | $1.73 | $1.90 | $1.73 | $1.90 | $1.90 | 980 |
2020-09-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
2020-09-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 201 |
2020-09-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2020-09-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2020-09-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2020-09-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 20 |
2020-09-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 80 |
2020-09-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,004 |
2020-09-04 | $1.71 | $2.00 | $1.71 | $1.71 | $1.71 | 1,704 |
2020-09-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 15 |
2020-09-02 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 610 |
2020-09-01 | $1.80 | $2.00 | $1.80 | $1.95 | $1.95 | 1,070 |
2020-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,001 |
2020-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
2020-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
2020-08-26 | $1.64 | $2.00 | $1.64 | $2.00 | $2.00 | 330 |
2020-08-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-08-24 | $1.70 | $2.20 | $1.63 | $2.15 | $2.15 | 2,150 |
2020-08-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 162 |
2020-08-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 150 |
2020-08-19 | $2.11 | $2.11 | $1.69 | $1.69 | $1.69 | 833 |
2020-08-18 | $1.85 | $2.26 | $1.62 | $2.25 | $2.25 | 2,832 |
2020-08-17 | $2.48 | $2.48 | $1.96 | $2.32 | $2.32 | 1,600 |
2020-08-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 194 |
2020-08-13 | $2.87 | $2.87 | $2.19 | $2.50 | $2.50 | 2,040 |
2020-08-12 | $2.00 | $3.00 | $2.00 | $2.87 | $2.87 | 4,000 |
2020-08-11 | $2.11 | $3.40 | $1.61 | $1.61 | $1.61 | 6,089 |
2020-08-10 | $1.85 | $1.85 | $1.22 | $1.22 | $1.22 | 450 |
2020-08-07 | $2.14 | $2.22 | $2.01 | $2.01 | $2.01 | 821 |
2020-08-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
2020-08-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 128 |
2020-08-04 | $1.90 | $4.25 | $1.80 | $2.70 | $2.70 | 15,800 |
2020-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2020-07-31 | $2.00 | $2.00 | $1.13 | $1.20 | $1.20 | 3,505 |
2020-07-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4 |
2020-07-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,004 |
2020-07-28 | $2.27 | $2.30 | $2.25 | $2.30 | $2.30 | 3,253 |
2020-07-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
2020-07-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
2020-07-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 17 |
2020-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
2020-07-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2020-07-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2020-07-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
2020-07-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
2020-07-15 | $2.86 | $2.86 | $2.25 | $2.25 | $2.25 | 850 |
2020-07-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 80 |
2020-07-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 110 |
2020-07-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2020-07-09 | $2.42 | $2.42 | $2.05 | $2.25 | $2.25 | 2,800 |
2020-07-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 20 |
2020-07-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 90 |
2020-07-06 | $2.57 | $2.88 | $2.56 | $2.56 | $2.56 | 1,300 |
2020-07-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2020-07-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2020-06-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2020-06-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 50 |
2020-06-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,000 |
2020-06-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 6 |
2020-06-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2020-06-23 | $2.60 | $2.60 | $2.57 | $2.57 | $2.57 | 606 |
2020-06-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,012 |
2020-06-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 22 |
2020-06-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 34 |
2020-06-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 14 |
2020-06-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3 |
2020-06-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 468 |
2020-06-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 67 |
2020-06-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2020-06-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 500 |
2020-06-09 | $2.69 | $2.69 | $2.68 | $2.68 | $2.68 | 2,324 |
2020-06-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 184 |
2020-06-05 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 4,265 |
2020-06-04 | $2.69 | $2.70 | $2.63 | $2.63 | $2.63 | 581 |
2020-06-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 20 |
2020-06-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5 |
2020-06-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2020-05-29 | $3.19 | $3.19 | $2.63 | $2.63 | $2.63 | 556 |
2020-05-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 50 |
2020-05-27 | $2.81 | $2.81 | $2.56 | $2.56 | $2.56 | 4,310 |
2020-05-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2,269 |
2020-05-22 | $3.40 | $3.40 | $2.82 | $2.92 | $2.92 | 2,600 |
2020-05-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 13 |
2020-05-20 | $3.50 | $4.25 | $2.86 | $2.86 | $2.86 | 6,114 |
2020-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 357 |
2020-05-18 | $4.18 | $4.50 | $2.75 | $2.75 | $2.75 | 5,643 |
2020-05-15 | $4.18 | $4.18 | $3.00 | $3.75 | $3.75 | 2,410 |
2020-05-14 | $3.10 | $3.10 | $2.73 | $2.73 | $2.73 | 1,210 |
2020-05-13 | $2.80 | $2.80 | $2.71 | $2.71 | $2.71 | 1,554 |
2020-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 310 |
2020-05-11 | $2.82 | $3.00 | $2.82 | $3.00 | $3.00 | 906 |
2020-05-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 172 |
2020-05-07 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 972 |
2020-05-06 | $3.20 | $3.25 | $2.79 | $2.79 | $2.79 | 2,645 |
2020-05-05 | $3.00 | $6.75 | $3.00 | $3.00 | $3.00 | 14,869 |
2020-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 348 |
2020-05-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 29 |
2020-04-30 | $3.10 | $3.10 | $2.70 | $2.99 | $2.99 | 633 |
2020-04-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,800 |
2020-04-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 440 |
2020-04-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 39 |
2020-04-24 | $3.20 | $3.20 | $2.70 | $2.70 | $2.70 | 399 |
2020-04-23 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 366 |
2020-04-22 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 317 |
2020-04-21 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 1,651 |
2020-04-20 | $3.23 | $3.23 | $2.34 | $2.90 | $2.90 | 2,807 |
2020-04-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 59 |
2020-04-16 | $3.40 | $3.50 | $3.25 | $3.25 | $3.25 | 520 |
2020-04-15 | $4.50 | $4.50 | $2.70 | $3.15 | $3.15 | 2,318 |
2020-04-14 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 40 |
2020-04-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 191 |
2020-04-09 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 157 |
2020-04-08 | $3.30 | $4.50 | $3.30 | $4.50 | $4.50 | 350 |
2020-04-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 175 |
2020-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 102 |
2020-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 107 |
2020-04-02 | $3.00 | $6.51 | $3.00 | $3.00 | $3.00 | 7,548 |
2020-04-01 | $2.26 | $2.75 | $2.19 | $2.75 | $2.75 | 4,186 |
2020-03-31 | $2.50 | $4.20 | $2.25 | $2.25 | $2.25 | 5,052 |
2020-03-30 | $5.10 | $5.10 | $2.25 | $2.25 | $2.25 | 2,009 |
2020-03-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 67 |
2020-03-26 | $5.20 | $5.20 | $4.00 | $5.15 | $5.15 | 4,028 |
2020-03-25 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 2,217 |
2020-03-24 | $4.89 | $4.95 | $4.85 | $4.85 | $4.85 | 2,501 |
2020-03-23 | $4.50 | $4.90 | $4.01 | $4.01 | $4.01 | 1,879 |
2020-03-20 | $4.00 | $5.74 | $4.00 | $5.24 | $5.24 | 2,144 |
2020-03-19 | $5.85 | $5.85 | $4.00 | $4.20 | $4.20 | 1,783 |
2020-03-18 | $6.00 | $6.25 | $3.13 | $4.46 | $4.46 | 4,536 |
2020-03-17 | $8.50 | $9.95 | $5.60 | $5.95 | $5.95 | 22,570 |
2020-03-16 | $3.01 | $8.00 | $2.82 | $6.53 | $6.53 | 24,917 |
2020-03-13 | $2.95 | $3.00 | $2.00 | $2.75 | $2.75 | 990 |
2020-03-12 | $2.00 | $2.60 | $2.00 | $2.50 | $2.50 | 3,400 |
2020-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
2020-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 80 |
2020-03-09 | $2.76 | $2.76 | $1.60 | $1.60 | $1.60 | 3,044 |
2020-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 98 |
2020-03-05 | $3.71 | $4.00 | $3.50 | $3.50 | $3.50 | 1,388 |
2020-03-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,048 |
2020-03-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
2020-02-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10 |
2020-02-27 | $1.90 | $3.72 | $1.90 | $2.05 | $2.05 | 1,386 |
2020-02-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 343 |
2020-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
2020-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 33 |
2020-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,426 |
2020-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2020-01-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
2020-01-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2020-01-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2020-01-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
2020-01-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2020-01-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2020-01-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2020-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2020-01-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,520 |
2020-01-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2020-01-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2020-01-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2020-01-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2020-01-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-12-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 33 |
2019-12-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 220 |
2019-12-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-12-26 | $1.21 | $1.21 | $1.16 | $1.21 | $1.21 | 980 |
2019-12-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
2019-12-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-12-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-12-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 7 |
2019-12-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-12-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-12-16 | $1.21 | $1.21 | $1.15 | $1.21 | $1.21 | 6,250 |
2019-12-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2019-12-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2019-12-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2019-12-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2019-12-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
2019-12-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-12-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3 |
2019-12-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-12-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-12-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-11-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-11-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-11-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-11-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-11-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-11-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-11-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-11-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2019-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
2019-11-15 | $1.85 | $1.98 | $1.21 | $1.21 | $1.21 | 490 |
2019-11-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2019-11-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2019-11-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
2019-11-11 | $1.21 | $1.65 | $1.21 | $1.65 | $1.65 | 463 |
2019-11-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-11-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-11-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-11-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-11-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-11-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-10-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 301 |
2019-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2019-10-29 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 500 |
2019-10-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2019-10-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
2019-10-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-10-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2 |
2019-10-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 389 |
2019-10-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2019-10-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2019-09-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
2019-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
2019-09-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
2019-09-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3 |
2019-08-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 16 |
2019-08-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 50 |
2019-08-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
2019-08-12 | $1.25 | $1.25 | $1.03 | $1.03 | $1.03 | 900 |
2019-08-09 | $1.25 | $1.25 | $1.03 | $1.03 | $1.03 | 900 |
2019-08-08 | $1.25 | $1.25 | $1.03 | $1.03 | $1.03 | 900 |
2019-08-07 | $1.25 | $1.25 | $1.03 | $1.03 | $1.03 | 900 |
2019-08-06 | $1.25 | $1.25 | $1.03 | $1.03 | $1.03 | 900 |
2019-08-05 | $1.25 | $1.25 | $1.03 | $1.03 | $1.03 | 853 |
2019-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
2019-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
2019-07-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
2019-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
2019-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
2019-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 7 |
2019-07-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
2019-07-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-07-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 84 |
2019-06-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-06-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
2019-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-06-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-06-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 17 |
2019-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
2019-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 46 |
2019-05-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 625 |
2019-05-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4 |
2019-05-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-05-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20 |
2019-05-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20 |
2019-04-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
2019-04-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
2019-04-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
2019-04-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
2019-04-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
2019-04-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
2019-04-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
2019-04-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 315 |
2019-03-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
2019-03-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 52 |
2019-03-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-02-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-01-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 78 |
2019-01-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-01-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
2019-01-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 15 |
2019-01-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-01-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-01-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-01-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-01-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-01-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
2019-01-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 13 |
2019-01-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2019-01-11 | $4.25 | $4.25 | $3.30 | $3.30 | $3.30 | 451 |
2019-01-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2019-01-09 | $4.29 | $4.34 | $4.29 | $4.29 | $4.29 | 661 |
2019-01-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2019-01-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 105 |
2019-01-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2019-01-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2018-12-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 13 |
2018-12-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
2018-12-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2018-12-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2018-12-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2018-12-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2018-12-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 46 |
2018-12-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2018-12-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 400 |
2018-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-12-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-12-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-12-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-12-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
2018-12-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-12-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-11-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
2018-11-27 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-26 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-20 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-19 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-16 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-15 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-14 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-13 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 8 |
2018-11-12 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-09 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-08 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-07 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-06 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 3 |
2018-11-05 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-02 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-11-01 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-31 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-30 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-29 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-26 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-25 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-24 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-19 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-18 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 10 |
2018-10-17 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-10-16 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 400 |
2018-10-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-10-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-10-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 10 |
2018-10-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-10-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-10-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-10-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-10-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-10-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-10-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-10-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-09-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-09-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-09-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
2018-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
2018-09-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2018-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2018-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
2018-09-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 211 |
2018-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2018-09-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2018-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2018-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2018-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2018-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2018-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2018-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2018-09-06 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 372 |
2018-09-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-09-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-08-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-08-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 197 |
2018-08-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-08-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-08-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-08-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-08-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-08-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-08-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1 |
2018-08-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 50 |
2018-08-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-08-16 | $8.00 | $8.00 | $7.30 | $7.30 | $7.30 | 310 |
2018-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-08-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
2018-08-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
2018-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
2018-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-07-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
2018-07-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-07-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-07-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-07-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-07-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
2018-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-07-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 279 |
2018-07-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-06-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-06-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-06-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-06-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-06-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-06-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-06-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-06-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
2018-06-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2018-06-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2018-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2018-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2018-06-13 | $7.23 | $7.23 | $7.00 | $7.00 | $7.00 | 375 |
2018-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
2018-06-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-06-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-06-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-06-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-06-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 35 |
2018-06-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-05-31 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-05-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-05-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-05-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-05-24 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-05-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-05-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 47 |
2018-05-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-05-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-05-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
2018-05-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 35 |
2018-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 19 |
2018-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-05-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 6 |
2018-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
2018-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
2018-04-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2018-04-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2018-04-26 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 550 |
2018-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2018-04-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2018-04-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2018-04-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2018-04-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,400 |
2018-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
2018-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2018-04-10 | $7.95 | $8.00 | $7.95 | $8.00 | $8.00 | 250 |
2018-04-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-04-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-04-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
2018-04-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-04-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-04-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 10 |
2018-03-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-03-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-03-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-03-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-03-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-03-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-03-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-03-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-03-19 | $8.25 | $8.25 | $8.20 | $8.20 | $8.20 | 300 |
2018-03-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2018-03-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 5 |
2018-03-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2018-03-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2018-03-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2018-03-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2018-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2018-03-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 300 |
2018-03-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2018-03-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2018-03-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 700 |
2018-03-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-02-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-02-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 19 |
2018-02-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-02-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-02-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
2018-02-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-02-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2018-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
2018-02-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 40 |
2018-02-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-02-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-02-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-02-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-02-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
2018-02-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-02-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-02-02 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-02-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2018-01-31 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 200 |
2018-01-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 5 |
2018-01-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-01-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 50 |
2018-01-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 700 |
2018-01-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
2018-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 305 |
2018-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2017-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2017-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2017-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2017-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2017-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2017-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2017-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2017-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
2017-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
2017-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2017-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2017-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 24 |
2017-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
2017-12-11 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-12-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 2 |
2017-12-07 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-12-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-12-05 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 11 |
2017-12-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 1 |
2017-11-28 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-27 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-22 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-21 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-20 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 30 |
2017-11-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-14 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 1 |
2017-11-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-09 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-07 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-03 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-02 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-11-01 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-31 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 50 |
2017-10-30 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-27 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 25 |
2017-10-26 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 4,000 |
2017-10-25 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 204 |
2017-10-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-23 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-20 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-12 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-11 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-10-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 507 |
2017-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 24 |
2017-10-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-10-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-10-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 23 |
2017-09-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 24 |
2017-09-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 10 |
2017-09-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
2017-08-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-08-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-08-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 340 |
2017-08-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-08-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4 |
2017-08-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-08-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-08-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-08-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
2017-08-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 7 |
2017-08-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2017-08-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2017-08-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2017-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 8 |
2017-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2017-08-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
2017-08-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 31 |
2017-08-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2017-08-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 200 |
2017-08-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
2017-08-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 200 |
2017-08-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-25 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-12 | $8.50 | $8.50 | $8.45 | $8.45 | $8.45 | 610 |
2017-07-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2017-07-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2017-07-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2017-07-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2017-07-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 107 |
2017-07-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2017-06-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2017-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2017-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
2017-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
2017-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-19 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 200 |
2017-06-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
2017-06-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-06-14 | $9.50 | $10.11 | $9.50 | $10.11 | $10.11 | 200 |
2017-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
2017-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
2017-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-05-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
2017-05-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2017-05-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2017-05-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2017-05-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2017-05-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2017-05-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2017-05-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2017-05-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3 |
2017-05-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 31 |
2017-05-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2017-05-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2017-05-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 300 |
2017-05-02 | $10.00 | $10.00 | $8.10 | $8.10 | $8.10 | 3,600 |
2017-05-01 | $11.00 | $11.00 | $10.60 | $10.60 | $10.60 | 300 |
2017-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
2017-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
2017-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
2017-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
2017-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2017-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2017-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2017-04-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
2017-04-13 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 500 |
2017-04-12 | $9.00 | $9.45 | $9.00 | $9.45 | $9.45 | 1,400 |
2017-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
2017-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 14 |
2017-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-04-04 | $9.00 | $11.82 | $9.00 | $9.00 | $9.00 | 400 |
2017-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2017-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
2017-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,700 |
2017-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
2017-03-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,900 |
2017-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
2017-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2017-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
2017-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6,200 |
2017-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
2017-03-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
2017-03-16 | $6.15 | $6.25 | $6.15 | $6.20 | $6.20 | 1,800 |
2017-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 47 |
2017-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 800 |
2017-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
2017-02-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2017-02-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 200 |
2017-02-24 | $4.50 | $4.50 | $3.00 | $3.00 | $3.00 | 800 |
2017-02-23 | $4.10 | $4.25 | $2.97 | $2.99 | $2.99 | 20,500 |
2017-02-22 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 300 |
2017-02-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2017-02-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2017-02-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 600 |
2017-02-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2017-02-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2017-02-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2017-02-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2017-02-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2017-02-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2017-02-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2017-02-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2017-02-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 400 |
2017-02-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-02-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 23 |
2017-01-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 30 |
2017-01-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-01-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2016-12-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 10 |
2016-12-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2016-12-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2016-12-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2016-12-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
2016-12-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,300 |
2016-12-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-12-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-12-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 50 |
2016-12-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-12-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-12-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-12-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-12-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-12-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-12-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-12-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
2016-12-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-12-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-12-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-12-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
2016-11-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 30 |
2016-11-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
2016-11-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-11-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 52 |
2016-10-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
2016-10-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
2016-10-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-10-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 13 |
2016-09-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-09-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-08-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,200 |
2016-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-04 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 200 |
2016-08-03 | $1.71 | $2.00 | $1.71 | $2.00 | $2.00 | 1,000 |
2016-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8 |
2016-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-07-26 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 1,300 |
2016-07-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
2016-07-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
2016-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
2016-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15 |
2016-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
2016-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
2016-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
2016-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 53 |
2016-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
2016-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9 |
2016-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
2016-04-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
2016-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-02-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-02-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-02-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
2016-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-02-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,500 |
2016-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
2015-12-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
2015-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2015-12-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
2015-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 17,800 |
2015-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2015-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2015-11-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2015-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2015-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2015-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2015-11-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
2015-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2015-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
2015-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2015-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2015-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2015-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2015-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
2015-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2015-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2015-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2015-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
2015-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2015-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
2015-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40,700 |
2015-10-22 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 6,500 |
2015-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
2015-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,000 |
2015-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-05 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 200 |
2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-28 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,300 |
2015-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 52 |
2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,900 |
2015-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2015-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,200 |
2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,600 |
2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Kaiser Group Holdings Inc (KGHI) News Headlines
Recent Kaiser Group Holdings Inc (KGHI) News
Similar Companies to Kaiser Group Holdings Inc (KGHI) in the Conglomerates Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Seaboard Corp | SEB | Conglomerates | Industrials | 25,200 |
Matthews International Corp - Class A | MATW | Conglomerates | Industrials | 25,000 |
Veritiv Corp | VRTV | Conglomerates | Industrials | 8,500 |
Icahn Enterprises L P | IEP | Conglomerates | Industrials | 7,243 |
IRSA | IRS | Conglomerates | Industrials | 4,000 |
Brookfield Business Partners L.P. | BBU | Conglomerates | Industrials | 645 |
Steel Partners Holdings LP | SPLP | Conglomerates | Industrials | 600 |
NN Inc | NNBR | Conglomerates | Industrials | 500 |
Steel Connect Inc | STCN | Conglomerates | Industrials | 320 |
Ocean Bio-Chem Inc | OBCI | Conglomerates | Industrials | 192 |