Kingold Jewelry Inc (KGJI) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Kingold Jewelry Inc - Daily Information
Click for more stock information on Kingold Jewelry Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kingold Jewelry Inc (KGJI)
DELISTED - Kingold Jewelry, Inc., centrally located in Wuhan City, one of China's largest cities, was founded in 2002 as a designer and manufacturer of gold jewelry, ornaments, and investment-oriented products. The Company sells both directly to retailers as well as through major distributors across China.
Invest in Kingold Jewelry Inc (KGJI)
Historical Stock Data for Kingold Jewelry Inc (KGJI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 1,459 |
| 2024-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,001 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2023-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,833 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,800 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,766 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,259 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,447 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,974 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,580 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,580 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,367 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,150 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,014 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,863 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,511 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,164 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,674 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,232 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,040 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,186 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,308 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,394 |
| 2021-09-17 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,601 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2021-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,733 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,321 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 775 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 13,385 |
| 2021-09-03 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,348 |
| 2021-09-02 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 930 |
| 2021-09-01 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,899 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-08-30 | $0.06 | $0.08 | $0.03 | $0.08 | $0.08 | 18,449 |
| 2021-08-27 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 4,313 |
| 2021-08-26 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 39,071 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2021-08-24 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,335 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,019 |
| 2021-08-19 | $0.04 | $0.17 | $0.04 | $0.04 | $0.04 | 49,009 |
| 2021-08-18 | $0.03 | $0.10 | $0.03 | $0.04 | $0.04 | 5,672 |
| 2021-08-17 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 15,300 |
| 2021-08-16 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,784 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2021-08-09 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 1,508 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,959 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,503 |
| 2021-07-29 | $0.18 | $0.18 | $0.03 | $0.03 | $0.03 | 795 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,212 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,269 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,098 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-07-21 | $0.09 | $0.18 | $0.02 | $0.05 | $0.05 | 142,339 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185 |
| 2021-07-19 | $0.10 | $0.14 | $0.02 | $0.11 | $0.11 | 10,915 |
| 2021-07-16 | $0.01 | $0.10 | $0.01 | $0.02 | $0.02 | 46,591 |
| 2021-07-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,592 |
| 2021-07-14 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 4,830 |
| 2021-07-13 | $0.08 | $0.08 | $0.01 | $0.07 | $0.07 | 30,144 |
| 2021-07-12 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 26,460 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,187 |
| 2021-07-08 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 4,038 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2021-07-06 | $0.15 | $0.15 | $0.05 | $0.10 | $0.10 | 15,998 |
| 2021-07-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,303 |
| 2021-07-01 | $0.02 | $0.18 | $0.02 | $0.05 | $0.05 | 30,824 |
| 2021-06-30 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 711 |
| 2021-06-29 | $0.01 | $0.20 | $0.01 | $0.18 | $0.18 | 89,779 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,060 |
| 2021-06-22 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 9,230 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,209 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,086 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 867 |
| 2021-06-09 | $0.12 | $0.20 | $0.12 | $0.12 | $0.12 | 8,155 |
| 2021-06-08 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 17,844 |
| 2021-06-07 | $0.10 | $0.19 | $0.10 | $0.12 | $0.12 | 5,748 |
| 2021-06-04 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 2,113 |
| 2021-06-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 38,282 |
| 2021-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2021-06-01 | $0.20 | $0.41 | $0.20 | $0.41 | $0.41 | 9,914 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,632 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,635 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,519 |
| 2021-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2021-05-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,587 |
| 2021-05-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 25,016 |
| 2021-05-05 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 29,939 |
| 2021-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,764 |
| 2021-05-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 67,685 |
| 2021-04-30 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 15,615 |
| 2021-04-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 27,814 |
| 2021-04-28 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 182,647 |
| 2021-04-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 42,605 |
| 2021-04-26 | $0.15 | $0.17 | $0.11 | $0.17 | $0.17 | 308,956 |
| 2021-04-23 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 22,744 |
| 2021-04-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,124 |
| 2021-04-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,774 |
| 2021-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,930 |
| 2021-04-19 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 224,760 |
| 2021-04-16 | $0.14 | $0.25 | $0.14 | $0.18 | $0.18 | 182,297 |
| 2021-04-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 53,698 |
| 2021-04-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 80,919 |
| 2021-04-13 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 7,004 |
| 2021-04-12 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 52,625 |
| 2021-04-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 36,132 |
| 2021-04-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 5,407 |
| 2021-04-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 18,512 |
| 2021-04-06 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 29,492 |
| 2021-04-05 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 122,839 |
| 2021-04-01 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 11,031 |
| 2021-03-31 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 30,041 |
| 2021-03-30 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 16,882 |
| 2021-03-29 | $0.31 | $0.31 | $0.18 | $0.20 | $0.20 | 4,890 |
| 2021-03-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 46,229 |
| 2021-03-25 | $0.27 | $0.27 | $0.17 | $0.21 | $0.21 | 30,013 |
| 2021-03-24 | $0.23 | $0.26 | $0.17 | $0.20 | $0.20 | 123,465 |
| 2021-03-23 | $0.25 | $0.27 | $0.19 | $0.20 | $0.20 | 46,171 |
| 2021-03-22 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 1,864 |
| 2021-03-19 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 116,970 |
| 2021-03-18 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 4,989 |
| 2021-03-17 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 18,792 |
| 2021-03-16 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 29,026 |
| 2021-03-15 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 5,199 |
| 2021-03-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,414 |
| 2021-03-11 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 6,695 |
| 2021-03-10 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 22,217 |
| 2021-03-09 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 38,438 |
| 2021-03-08 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 4,113 |
| 2021-03-05 | $0.21 | $0.25 | $0.19 | $0.23 | $0.23 | 43,789 |
| 2021-03-04 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 48,972 |
| 2021-03-03 | $0.42 | $0.42 | $0.21 | $0.21 | $0.21 | 43,609 |
| 2021-03-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 69,608 |
| 2021-03-01 | $0.21 | $0.26 | $0.20 | $0.24 | $0.24 | 99,900 |
| 2021-02-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 149,704 |
| 2021-02-25 | $0.25 | $0.27 | $0.20 | $0.23 | $0.23 | 196,126 |
| 2021-02-24 | $0.30 | $0.40 | $0.23 | $0.23 | $0.23 | 196,126 |
| 2021-02-23 | $0.31 | $0.44 | $0.19 | $0.36 | $0.36 | 454,529 |
| 2021-02-22 | $0.28 | $0.49 | $0.27 | $0.36 | $0.36 | 746,799 |
| 2021-02-19 | $0.16 | $0.30 | $0.16 | $0.27 | $0.27 | 941,969 |
| 2021-02-18 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 122,284 |
| 2021-02-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 122,284 |
| 2021-02-16 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 267,417 |
| 2021-02-12 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,687 |
| 2021-02-11 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 56,197 |
| 2021-02-10 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 44,747 |
| 2021-02-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 44,747 |
| 2021-02-08 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 59,863 |
| 2021-02-05 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 74,995 |
| 2021-02-04 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 114,028 |
| 2021-02-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,574 |
| 2021-02-02 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 61,530 |
| 2021-02-01 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 260,939 |
| 2021-01-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 34,855 |
| 2021-01-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,688 |
| 2021-01-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,182 |
| 2021-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,414 |
| 2021-01-25 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 10,523 |
| 2021-01-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 21,577 |
| 2021-01-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 55,698 |
| 2021-01-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 16,738 |
| 2021-01-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 63,638 |
| 2021-01-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,454 |
| 2021-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 884 |
| 2021-01-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,316 |
| 2021-01-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 86,147 |
| 2021-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,094 |
| 2021-01-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 156,399 |
| 2021-01-07 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 12,815 |
| 2021-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,958 |
| 2021-01-05 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 118,497 |
| 2021-01-04 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 7,846 |
| 2020-12-31 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 130,569 |
| 2020-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,410 |
| 2020-12-29 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 20,306 |
| 2020-12-28 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 25,956 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97 |
| 2020-12-23 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 80,456 |
| 2020-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,188 |
| 2020-12-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,261 |
| 2020-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,004 |
| 2020-12-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,921 |
| 2020-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,679 |
| 2020-12-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,479 |
| 2020-12-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 55,889 |
| 2020-12-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,321 |
| 2020-12-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,542 |
| 2020-12-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 7,259 |
| 2020-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,076 |
| 2020-12-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 25,402 |
| 2020-12-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,904 |
| 2020-12-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,633 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,388 |
| 2020-12-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,505 |
| 2020-11-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 232,133 |
| 2020-11-27 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 61,798 |
| 2020-11-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,213 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,952 |
| 2020-11-23 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 55,501 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,042 |
| 2020-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,896 |
| 2020-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,992 |
| 2020-11-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,900 |
| 2020-11-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,921 |
| 2020-11-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,610 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,677 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,082 |
| 2020-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,349 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,849 |
| 2020-11-06 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 10,597 |
| 2020-11-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 25,103 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,831 |
| 2020-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,328 |
| 2020-11-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 24,747 |
| 2020-10-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 46,442 |
| 2020-10-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 13,720 |
| 2020-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,236 |
| 2020-10-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 46,644 |
| 2020-10-26 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 40,345 |
| 2020-10-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 14,385 |
| 2020-10-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,006 |
| 2020-10-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 30,252 |
| 2020-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,964 |
| 2020-10-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,583 |
| 2020-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,522 |
| 2020-10-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,471 |
| 2020-10-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,273 |
| 2020-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,684 |
| 2020-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,648 |
| 2020-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,188 |
| 2020-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,740 |
| 2020-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,159 |
| 2020-10-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 45,522 |
| 2020-10-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 36,186 |
| 2020-10-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,600 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,516 |
| 2020-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,774 |
| 2020-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,100 |
| 2020-09-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 103,048 |
| 2020-09-25 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 121,421 |
| 2020-09-24 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 10,558 |
| 2020-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,563 |
| 2020-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,549 |
| 2020-09-21 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 72,768 |
| 2020-09-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,843 |
| 2020-09-17 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 292,712 |
| 2020-09-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 92,799 |
| 2020-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,452 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,216 |
| 2020-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,924 |
| 2020-09-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,862 |
| 2020-09-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 76,929 |
| 2020-09-08 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 54,249 |
| 2020-09-04 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 166,159 |
| 2020-09-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 68,999 |
| 2020-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,919 |
| 2020-09-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,229 |
| 2020-08-31 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 55,241 |
| 2020-08-28 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 54,694 |
| 2020-08-27 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 109,677 |
| 2020-08-26 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 174,146 |
| 2020-08-25 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 429,822 |
| 2020-08-24 | $0.16 | $0.19 | $0.12 | $0.13 | $0.13 | 867,898 |
| 2020-08-21 | $0.24 | $0.24 | $0.15 | $0.17 | $0.17 | 765,711 |
| 2020-08-20 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 767,543 |
| 2020-08-19 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 747,760 |
| 2020-08-18 | $0.38 | $0.40 | $0.33 | $0.34 | $0.34 | 839,134 |
| 2020-08-17 | $0.43 | $0.54 | $0.36 | $0.38 | $0.38 | 4,963,936 |
| 2020-08-14 | $0.38 | $0.47 | $0.33 | $0.42 | $0.42 | 3,046,769 |
| 2020-08-13 | $0.37 | $0.41 | $0.31 | $0.37 | $0.37 | 976,936 |
| 2020-08-12 | $0.44 | $0.49 | $0.39 | $0.41 | $0.41 | 1,467,138 |
| 2020-08-11 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 812,267 |
| 2020-08-10 | $0.64 | $0.69 | $0.59 | $0.61 | $0.61 | 350,277 |
| 2020-08-07 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 30,159 |
| 2020-08-06 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 98,032 |
| 2020-08-05 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 71,636 |
| 2020-08-04 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 109,140 |
| 2020-08-03 | $0.60 | $0.64 | $0.55 | $0.59 | $0.59 | 389,505 |
| 2020-07-31 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 120,361 |
| 2020-07-30 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 67,480 |
| 2020-07-29 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 139,010 |
| 2020-07-28 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 187,404 |
| 2020-07-27 | $0.68 | $0.68 | $0.57 | $0.61 | $0.61 | 465,312 |
| 2020-07-24 | $0.72 | $0.72 | $0.60 | $0.64 | $0.64 | 303,773 |
| 2020-07-23 | $0.75 | $0.78 | $0.67 | $0.72 | $0.72 | 1,268,366 |
| 2020-07-22 | $0.61 | $1.46 | $0.58 | $0.83 | $0.83 | 14,919,746 |
| 2020-07-21 | $0.54 | $0.71 | $0.53 | $0.57 | $0.57 | 931,397 |
| 2020-07-20 | $0.52 | $0.57 | $0.50 | $0.54 | $0.54 | 636,694 |
| 2020-07-17 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 186,900 |
| 2020-07-16 | $0.45 | $0.56 | $0.45 | $0.52 | $0.52 | 471,600 |
| 2020-07-15 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 171,800 |
| 2020-07-14 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 153,100 |
| 2020-07-13 | $0.52 | $0.53 | $0.46 | $0.51 | $0.51 | 890,900 |
| 2020-07-10 | $0.50 | $0.58 | $0.50 | $0.52 | $0.52 | 473,500 |
| 2020-07-09 | $0.52 | $0.54 | $0.48 | $0.53 | $0.53 | 273,300 |
| 2020-07-08 | $0.56 | $0.64 | $0.54 | $0.54 | $0.54 | 648,600 |
| 2020-07-07 | $0.49 | $0.59 | $0.47 | $0.56 | $0.56 | 717,700 |
| 2020-07-06 | $0.48 | $0.53 | $0.43 | $0.50 | $0.50 | 789,700 |
| 2020-07-02 | $0.56 | $0.63 | $0.43 | $0.48 | $0.48 | 1,523,800 |
| 2020-07-01 | $0.67 | $0.72 | $0.58 | $0.60 | $0.60 | 643,100 |
| 2020-06-30 | $0.72 | $0.82 | $0.63 | $0.71 | $0.71 | 759,000 |
| 2020-06-29 | $0.83 | $1.01 | $0.67 | $0.85 | $0.85 | 788,200 |
| 2020-06-26 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 44,134 |
| 2020-06-25 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 32,512 |
| 2020-06-24 | $1.12 | $1.14 | $1.06 | $1.13 | $1.13 | 84,172 |
| 2020-06-23 | $1.11 | $1.21 | $1.09 | $1.13 | $1.13 | 129,161 |
| 2020-06-22 | $1.29 | $1.30 | $1.10 | $1.12 | $1.12 | 212,307 |
| 2020-06-19 | $1.13 | $1.30 | $1.13 | $1.28 | $1.28 | 553,949 |
| 2020-06-18 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 41,012 |
| 2020-06-17 | $1.06 | $1.23 | $1.06 | $1.15 | $1.15 | 246,142 |
| 2020-06-16 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 68,597 |
| 2020-06-15 | $1.02 | $1.14 | $1.02 | $1.07 | $1.07 | 105,043 |
| 2020-06-12 | $1.14 | $1.15 | $1.01 | $1.05 | $1.05 | 256,060 |
| 2020-06-11 | $1.30 | $1.66 | $1.00 | $1.04 | $1.04 | 3,504,312 |
| 2020-06-10 | $1.16 | $1.32 | $1.10 | $1.28 | $1.28 | 278,155 |
| 2020-06-09 | $1.05 | $1.28 | $1.05 | $1.21 | $1.21 | 814,650 |
| 2020-06-08 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 58,057 |
| 2020-06-05 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 48,305 |
| 2020-06-04 | $1.02 | $1.07 | $0.98 | $1.05 | $1.05 | 28,199 |
| 2020-06-03 | $1.01 | $1.01 | $0.97 | $1.01 | $1.01 | 24,516 |
| 2020-06-02 | $1.02 | $1.06 | $0.97 | $0.98 | $0.98 | 20,496 |
| 2020-06-01 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 148,407 |
| 2020-05-29 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 19,543 |
| 2020-05-28 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 45,293 |
| 2020-05-27 | $1.01 | $1.02 | $0.95 | $0.98 | $0.98 | 101,876 |
| 2020-05-26 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 38,279 |
| 2020-05-22 | $1.07 | $1.08 | $0.97 | $1.01 | $1.01 | 60,066 |
| 2020-05-21 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 14,358 |
| 2020-05-20 | $1.08 | $1.12 | $1.07 | $1.10 | $1.10 | 56,342 |
| 2020-05-19 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 20,112 |
| 2020-05-18 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 40,667 |
| 2020-05-15 | $1.03 | $1.13 | $1.00 | $1.10 | $1.10 | 184,551 |
| 2020-05-14 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 102,181 |
| 2020-05-13 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 80,380 |
| 2020-05-12 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 21,182 |
| 2020-05-11 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 24,578 |
| 2020-05-08 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 24,758 |
| 2020-05-07 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 64,495 |
| 2020-05-06 | $1.02 | $1.14 | $1.01 | $1.02 | $1.02 | 153,792 |
| 2020-05-05 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 38,988 |
| 2020-05-04 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 23,889 |
| 2020-05-01 | $1.07 | $1.08 | $1.00 | $1.01 | $1.01 | 52,664 |
| 2020-04-30 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 29,568 |
| 2020-04-29 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 25,797 |
| 2020-04-28 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 58,370 |
| 2020-04-27 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 70,834 |
| 2020-04-24 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 32,493 |
| 2020-04-23 | $1.06 | $1.20 | $1.03 | $1.10 | $1.10 | 170,409 |
| 2020-04-22 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 35,788 |
| 2020-04-21 | $1.12 | $1.12 | $1.00 | $1.05 | $1.05 | 54,265 |
| 2020-04-20 | $1.25 | $1.32 | $1.12 | $1.15 | $1.15 | 40,793 |
| 2020-04-17 | $1.37 | $1.37 | $1.21 | $1.26 | $1.26 | 16,832 |
| 2020-04-16 | $1.30 | $1.39 | $1.23 | $1.31 | $1.31 | 79,920 |
| 2020-04-15 | $1.17 | $1.35 | $1.16 | $1.26 | $1.26 | 52,861 |
| 2020-04-14 | $1.18 | $1.18 | $1.07 | $1.16 | $1.16 | 20,809 |
| 2020-04-13 | $1.10 | $1.19 | $1.09 | $1.15 | $1.15 | 53,998 |
| 2020-04-09 | $1.00 | $1.15 | $1.00 | $1.08 | $1.08 | 52,606 |
| 2020-04-08 | $1.00 | $1.06 | $1.00 | $1.02 | $1.02 | 43,459 |
| 2020-04-07 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 50,208 |
| 2020-04-06 | $1.01 | $1.03 | $0.95 | $1.00 | $1.00 | 107,070 |
| 2020-04-03 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 30,227 |
| 2020-04-02 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 36,573 |
| 2020-04-01 | $1.10 | $1.10 | $0.95 | $1.00 | $1.00 | 83,622 |
| 2020-03-31 | $1.00 | $1.13 | $1.00 | $1.05 | $1.05 | 54,996 |
| 2020-03-30 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 18,833 |
| 2020-03-27 | $1.03 | $1.07 | $1.00 | $1.06 | $1.06 | 28,733 |
| 2020-03-26 | $1.08 | $1.19 | $1.03 | $1.12 | $1.12 | 183,607 |
| 2020-03-25 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 41,076 |
| 2020-03-24 | $1.01 | $1.06 | $0.99 | $1.01 | $1.01 | 86,295 |
| 2020-03-23 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 43,736 |
| 2020-03-20 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 32,860 |
| 2020-03-19 | $1.02 | $1.02 | $0.84 | $1.02 | $1.02 | 33,115 |
| 2020-03-18 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 31,683 |
| 2020-03-17 | $1.03 | $1.10 | $1.01 | $1.10 | $1.10 | 17,006 |
| 2020-03-16 | $1.12 | $1.12 | $1.00 | $1.05 | $1.05 | 27,048 |
| 2020-03-13 | $1.01 | $1.13 | $1.01 | $1.03 | $1.03 | 33,904 |
| 2020-03-12 | $1.24 | $1.24 | $1.00 | $1.04 | $1.04 | 133,613 |
| 2020-03-11 | $1.38 | $1.38 | $1.23 | $1.23 | $1.23 | 51,423 |
| 2020-03-10 | $1.38 | $1.39 | $1.29 | $1.37 | $1.37 | 12,900 |
| 2020-03-09 | $1.45 | $1.45 | $1.25 | $1.30 | $1.30 | 102,460 |
| 2020-03-06 | $1.44 | $1.46 | $1.37 | $1.45 | $1.45 | 38,841 |
| 2020-03-05 | $1.40 | $1.52 | $1.37 | $1.41 | $1.41 | 82,740 |
| 2020-03-04 | $1.39 | $1.42 | $1.35 | $1.39 | $1.39 | 46,917 |
| 2020-03-03 | $1.37 | $1.39 | $1.31 | $1.39 | $1.39 | 39,953 |
| 2020-03-02 | $1.35 | $1.39 | $1.30 | $1.38 | $1.38 | 63,687 |
| 2020-02-28 | $1.35 | $1.36 | $1.29 | $1.35 | $1.35 | 95,849 |
| 2020-02-27 | $1.12 | $1.39 | $1.12 | $1.34 | $1.34 | 118,738 |
| 2020-02-26 | $1.27 | $1.27 | $1.18 | $1.19 | $1.19 | 33,618 |
| 2020-02-25 | $1.28 | $1.33 | $1.22 | $1.26 | $1.26 | 12,802 |
| 2020-02-24 | $1.22 | $1.35 | $1.22 | $1.28 | $1.28 | 15,672 |
| 2020-02-21 | $1.34 | $1.37 | $1.26 | $1.26 | $1.26 | 41,989 |
| 2020-02-20 | $1.23 | $1.33 | $1.23 | $1.33 | $1.33 | 47,496 |
| 2020-02-19 | $1.21 | $1.28 | $1.20 | $1.27 | $1.27 | 35,488 |
| 2020-02-18 | $1.20 | $1.28 | $1.18 | $1.21 | $1.21 | 26,937 |
| 2020-02-14 | $1.28 | $1.28 | $1.16 | $1.19 | $1.19 | 82,615 |
| 2020-02-13 | $1.29 | $1.29 | $1.16 | $1.29 | $1.29 | 43,988 |
| 2020-02-12 | $1.31 | $1.34 | $1.29 | $1.33 | $1.33 | 17,615 |
| 2020-02-11 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 13,655 |
| 2020-02-10 | $1.29 | $1.38 | $1.29 | $1.38 | $1.38 | 4,358 |
| 2020-02-07 | $1.38 | $1.38 | $1.29 | $1.33 | $1.33 | 41,012 |
| 2020-02-06 | $1.34 | $1.43 | $1.28 | $1.38 | $1.38 | 114,305 |
| 2020-02-05 | $1.31 | $1.34 | $1.30 | $1.30 | $1.30 | 10,810 |
| 2020-02-04 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 22,959 |
| 2020-02-03 | $1.24 | $1.29 | $1.19 | $1.25 | $1.25 | 11,022 |
| 2020-01-31 | $1.30 | $1.37 | $1.20 | $1.26 | $1.26 | 33,299 |
| 2020-01-30 | $1.38 | $1.40 | $1.26 | $1.31 | $1.31 | 65,622 |
| 2020-01-29 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 31,438 |
| 2020-01-28 | $1.47 | $1.47 | $1.38 | $1.46 | $1.46 | 58,716 |
| 2020-01-27 | $1.45 | $1.50 | $1.42 | $1.49 | $1.49 | 24,202 |
| 2020-01-24 | $1.46 | $1.51 | $1.44 | $1.50 | $1.50 | 48,574 |
| 2020-01-23 | $1.45 | $1.51 | $1.42 | $1.47 | $1.47 | 61,052 |
| 2020-01-22 | $1.53 | $1.55 | $1.45 | $1.45 | $1.45 | 98,935 |
| 2020-01-21 | $1.71 | $1.71 | $1.41 | $1.43 | $1.43 | 196,973 |
| 2020-01-17 | $1.99 | $1.99 | $1.53 | $1.74 | $1.74 | 235,716 |
| 2020-01-16 | $2.08 | $2.08 | $1.75 | $1.82 | $1.82 | 242,968 |
| 2020-01-15 | $2.39 | $2.65 | $1.89 | $2.09 | $2.09 | 558,943 |
| 2020-01-14 | $1.57 | $1.98 | $1.53 | $1.93 | $1.93 | 102,400 |
| 2020-01-13 | $1.54 | $1.66 | $1.53 | $1.57 | $1.57 | 35,128 |
| 2020-01-10 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 23,693 |
| 2020-01-09 | $1.53 | $1.53 | $1.45 | $1.51 | $1.51 | 13,976 |
| 2020-01-08 | $1.52 | $1.58 | $1.52 | $1.53 | $1.53 | 8,068 |
| 2020-01-07 | $1.60 | $1.60 | $1.51 | $1.51 | $1.51 | 16,591 |
| 2020-01-06 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 10,502 |
| 2020-01-03 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 11,957 |
| 2020-01-02 | $1.55 | $1.60 | $1.51 | $1.56 | $1.56 | 29,913 |
| 2019-12-31 | $1.49 | $1.57 | $1.48 | $1.51 | $1.51 | 17,865 |
| 2019-12-30 | $1.50 | $1.52 | $1.44 | $1.49 | $1.49 | 18,356 |
| 2019-12-27 | $1.54 | $1.54 | $1.43 | $1.45 | $1.45 | 43,300 |
| 2019-12-26 | $1.50 | $1.58 | $1.49 | $1.54 | $1.54 | 17,335 |
| 2019-12-24 | $1.50 | $1.58 | $1.45 | $1.47 | $1.47 | 33,554 |
| 2019-12-23 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 32,589 |
| 2019-12-20 | $1.50 | $1.64 | $1.50 | $1.63 | $1.63 | 15,208 |
| 2019-12-19 | $1.69 | $1.69 | $1.46 | $1.47 | $1.47 | 64,527 |
| 2019-12-18 | $1.79 | $1.79 | $1.51 | $1.69 | $1.69 | 35,905 |
| 2019-12-17 | $1.79 | $1.90 | $1.79 | $1.84 | $1.84 | 10,071 |
| 2019-12-16 | $1.84 | $1.84 | $1.74 | $1.79 | $1.79 | 20,295 |
| 2019-12-13 | $2.05 | $2.05 | $1.92 | $1.92 | $1.92 | 17,396 |
| 2019-12-12 | $2.01 | $2.06 | $1.95 | $1.98 | $1.98 | 12,678 |
| 2019-12-11 | $2.02 | $2.02 | $1.91 | $1.99 | $1.99 | 14,976 |
| 2019-12-10 | $1.90 | $2.01 | $1.89 | $2.00 | $2.00 | 8,205 |
| 2019-12-09 | $1.80 | $2.06 | $1.80 | $1.93 | $1.93 | 27,219 |
| 2019-12-06 | $1.94 | $1.96 | $1.81 | $1.81 | $1.81 | 21,464 |
| 2019-12-05 | $1.80 | $2.12 | $1.72 | $2.00 | $2.00 | 45,639 |
| 2019-12-04 | $1.73 | $1.78 | $1.72 | $1.78 | $1.78 | 27,617 |
| 2019-12-03 | $1.65 | $1.73 | $1.65 | $1.72 | $1.72 | 25,369 |
| 2019-12-02 | $1.55 | $1.71 | $1.55 | $1.60 | $1.60 | 32,878 |
| 2019-11-29 | $1.55 | $1.65 | $1.55 | $1.58 | $1.58 | 9,869 |
| 2019-11-27 | $1.55 | $1.57 | $1.55 | $1.55 | $1.55 | 10,123 |
| 2019-11-26 | $1.71 | $1.71 | $1.55 | $1.56 | $1.56 | 13,628 |
| 2019-11-25 | $1.46 | $1.71 | $1.45 | $1.70 | $1.70 | 93,998 |
| 2019-11-22 | $1.34 | $1.44 | $1.28 | $1.44 | $1.44 | 31,239 |
| 2019-11-21 | $1.36 | $1.40 | $1.30 | $1.31 | $1.31 | 5,873 |
| 2019-11-20 | $1.38 | $1.38 | $1.11 | $1.30 | $1.30 | 34,541 |
| 2019-11-19 | $1.31 | $1.47 | $1.31 | $1.37 | $1.37 | 40,633 |
| 2019-11-18 | $1.42 | $1.44 | $1.27 | $1.33 | $1.33 | 40,986 |
| 2019-11-15 | $1.56 | $1.57 | $1.41 | $1.48 | $1.48 | 91,626 |
| 2019-11-14 | $1.32 | $1.63 | $1.27 | $1.53 | $1.53 | 31,933 |
| 2019-11-13 | $1.49 | $1.55 | $1.22 | $1.38 | $1.38 | 84,611 |
| 2019-11-12 | $1.89 | $1.89 | $1.54 | $1.54 | $1.54 | 84,603 |
| 2019-11-11 | $1.95 | $1.95 | $1.80 | $1.82 | $1.82 | 14,315 |
| 2019-11-08 | $2.20 | $2.23 | $1.79 | $1.99 | $1.99 | 206,420 |
| 2019-11-07 | $1.97 | $2.16 | $1.97 | $2.13 | $2.13 | 44,150 |
| 2019-11-06 | $1.99 | $2.17 | $1.96 | $1.97 | $1.97 | 29,311 |
| 2019-11-05 | $2.41 | $2.41 | $1.94 | $1.99 | $1.99 | 82,355 |
| 2019-11-04 | $2.44 | $2.50 | $2.40 | $2.42 | $2.42 | 10,902 |
| 2019-11-01 | $2.64 | $2.64 | $2.40 | $2.47 | $2.47 | 19,719 |
| 2019-10-31 | $2.89 | $2.90 | $2.62 | $2.67 | $2.67 | 7,956 |
| 2019-10-30 | $2.92 | $2.97 | $2.92 | $2.92 | $2.92 | 46,274 |
| 2019-10-29 | $2.96 | $2.99 | $2.88 | $2.91 | $2.91 | 32,547 |
| 2019-10-28 | $3.00 | $3.00 | $2.93 | $2.98 | $2.98 | 5,979 |
| 2019-10-25 | $3.18 | $3.18 | $2.90 | $2.97 | $2.97 | 36,314 |
| 2019-10-24 | $2.82 | $3.11 | $2.82 | $3.11 | $3.11 | 9,405 |
| 2019-10-23 | $2.31 | $2.79 | $2.29 | $2.76 | $2.76 | 17,009 |
| 2019-10-22 | $2.79 | $3.34 | $2.67 | $2.98 | $2.98 | 48,175 |
| 2019-10-21 | $0.57 | $0.57 | $0.56 | $0.56 | $3.35 | 34,222 |
| 2019-10-18 | $0.58 | $0.59 | $0.58 | $0.59 | $3.54 | 5,319 |
| 2019-10-17 | $0.58 | $0.59 | $0.57 | $0.58 | $3.50 | 17,337 |
| 2019-10-16 | $0.59 | $0.59 | $0.58 | $0.59 | $3.51 | 2,450 |
| 2019-10-15 | $0.59 | $0.59 | $0.59 | $0.59 | $3.54 | 2,081 |
| 2019-10-14 | $0.60 | $0.60 | $0.58 | $0.58 | $3.48 | 9,275 |
| 2019-10-11 | $0.60 | $0.60 | $0.58 | $0.59 | $3.54 | 1,133 |
| 2019-10-10 | $0.58 | $0.61 | $0.58 | $0.59 | $3.56 | 749 |
| 2019-10-09 | $0.58 | $0.62 | $0.58 | $0.61 | $3.66 | 1,017 |
| 2019-10-08 | $0.58 | $0.62 | $0.58 | $0.59 | $3.55 | 1,076 |
| 2019-10-07 | $0.62 | $0.62 | $0.60 | $0.61 | $3.67 | 219 |
| 2019-10-04 | $0.59 | $0.60 | $0.59 | $0.60 | $3.60 | 1,711 |
| 2019-10-03 | $0.63 | $0.63 | $0.58 | $0.60 | $3.60 | 11,001 |
| 2019-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $3.62 | 1,271 |
| 2019-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $3.62 | 1,626 |
| 2019-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $3.63 | 1,498 |
| 2019-09-27 | $0.60 | $0.63 | $0.60 | $0.60 | $3.63 | 4,708 |
| 2019-09-26 | $0.65 | $0.65 | $0.60 | $0.61 | $3.63 | 7,006 |
| 2019-09-25 | $0.62 | $0.63 | $0.61 | $0.62 | $3.71 | 4,584 |
| 2019-09-24 | $0.65 | $0.65 | $0.62 | $0.62 | $3.71 | 1,722 |
| 2019-09-23 | $0.61 | $0.68 | $0.61 | $0.62 | $3.70 | 6,669 |
| 2019-09-20 | $0.64 | $0.67 | $0.62 | $0.63 | $3.78 | 4,515 |
| 2019-09-19 | $0.63 | $0.64 | $0.62 | $0.63 | $3.75 | 32,175 |
| 2019-09-18 | $0.69 | $0.69 | $0.63 | $0.65 | $3.90 | 20,511 |
| 2019-09-17 | $0.70 | $0.70 | $0.66 | $0.69 | $4.14 | 3,050 |
| 2019-09-16 | $0.70 | $0.70 | $0.66 | $0.68 | $4.07 | 7,531 |
| 2019-09-13 | $0.65 | $0.68 | $0.65 | $0.68 | $4.07 | 901 |
| 2019-09-12 | $0.67 | $0.67 | $0.65 | $0.65 | $3.90 | 13,336 |
| 2019-09-11 | $0.66 | $0.71 | $0.66 | $0.67 | $3.99 | 10,462 |
| 2019-09-10 | $0.68 | $0.69 | $0.66 | $0.66 | $3.97 | 3,027 |
| 2019-09-09 | $0.70 | $0.72 | $0.68 | $0.69 | $4.14 | 5,945 |
| 2019-09-06 | $0.71 | $0.71 | $0.66 | $0.69 | $4.12 | 4,254 |
| 2019-09-05 | $0.71 | $0.71 | $0.66 | $0.69 | $4.16 | 2,357 |
| 2019-09-04 | $0.71 | $0.71 | $0.68 | $0.69 | $4.14 | 168 |
| 2019-09-03 | $0.66 | $0.71 | $0.66 | $0.67 | $4.02 | 1,249 |
| 2019-08-30 | $0.69 | $0.73 | $0.69 | $0.72 | $4.30 | 3,435 |
| 2019-08-29 | $0.71 | $0.71 | $0.70 | $0.71 | $4.27 | 964 |
| 2019-08-28 | $0.71 | $0.73 | $0.66 | $0.70 | $4.21 | 7,092 |
| 2019-08-27 | $0.73 | $0.73 | $0.71 | $0.73 | $4.36 | 535 |
| 2019-08-26 | $0.73 | $0.73 | $0.71 | $0.72 | $4.32 | 4,718 |
| 2019-08-23 | $0.68 | $0.70 | $0.66 | $0.70 | $4.20 | 6,081 |
| 2019-08-22 | $0.73 | $0.73 | $0.66 | $0.70 | $4.20 | 686 |
| 2019-08-21 | $0.67 | $0.74 | $0.67 | $0.70 | $4.20 | 258 |
| 2019-08-20 | $0.67 | $0.69 | $0.67 | $0.67 | $4.04 | 2,501 |
| 2019-08-19 | $0.69 | $0.69 | $0.66 | $0.69 | $4.14 | 8,941 |
| 2019-08-16 | $0.73 | $0.73 | $0.70 | $0.70 | $4.19 | 6,730 |
| 2019-08-15 | $0.72 | $0.75 | $0.72 | $0.72 | $4.32 | 2,264 |
| 2019-08-14 | $0.74 | $0.75 | $0.71 | $0.72 | $4.32 | 2,661 |
| 2019-08-13 | $0.75 | $0.75 | $0.71 | $0.72 | $4.34 | 1,760 |
| 2019-08-12 | $0.67 | $0.80 | $0.67 | $0.74 | $4.47 | 40,964 |
| 2019-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $4.01 | 3,958 |
| 2019-08-08 | $0.67 | $0.68 | $0.67 | $0.67 | $4.04 | 3,614 |
| 2019-08-07 | $0.68 | $0.68 | $0.67 | $0.67 | $4.03 | 974 |
| 2019-08-06 | $0.68 | $0.68 | $0.67 | $0.67 | $4.05 | 3,787 |
| 2019-08-05 | $0.66 | $0.70 | $0.65 | $0.68 | $4.08 | 5,255 |
| 2019-08-02 | $0.71 | $0.71 | $0.65 | $0.70 | $4.20 | 5,851 |
| 2019-08-01 | $0.69 | $0.72 | $0.68 | $0.68 | $4.09 | 847 |
| 2019-07-31 | $0.70 | $0.72 | $0.68 | $0.70 | $4.20 | 1,215 |
| 2019-07-30 | $0.71 | $0.71 | $0.67 | $0.70 | $4.22 | 4,318 |
| 2019-07-29 | $0.67 | $0.73 | $0.67 | $0.68 | $4.10 | 1,759 |
| 2019-07-26 | $0.67 | $0.72 | $0.65 | $0.69 | $4.11 | 6,343 |
| 2019-07-25 | $0.70 | $0.72 | $0.69 | $0.72 | $4.31 | 9,446 |
| 2019-07-24 | $0.72 | $0.72 | $0.68 | $0.70 | $4.19 | 11,697 |
| 2019-07-23 | $0.64 | $0.70 | $0.64 | $0.70 | $4.20 | 10,663 |
| 2019-07-22 | $0.64 | $0.65 | $0.63 | $0.64 | $3.83 | 3,737 |
| 2019-07-19 | $0.64 | $0.65 | $0.63 | $0.64 | $3.84 | 2,395 |
| 2019-07-18 | $0.61 | $0.64 | $0.61 | $0.62 | $3.72 | 6,903 |
| 2019-07-17 | $0.60 | $0.64 | $0.60 | $0.60 | $3.60 | 12,968 |
| 2019-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $3.61 | 2,425 |
| 2019-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $3.61 | 1,435 |
| 2019-07-12 | $0.61 | $0.61 | $0.60 | $0.61 | $3.63 | 2,578 |
| 2019-07-11 | $0.61 | $0.61 | $0.60 | $0.61 | $3.65 | 1,619 |
| 2019-07-10 | $0.61 | $0.61 | $0.60 | $0.60 | $3.60 | 6,123 |
| 2019-07-09 | $0.60 | $0.61 | $0.60 | $0.61 | $3.67 | 1,764 |
| 2019-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $3.66 | 8,755 |
| 2019-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $3.69 | 2,059 |
| 2019-07-03 | $0.61 | $0.61 | $0.61 | $0.61 | $3.67 | 160 |
| 2019-07-02 | $0.62 | $0.62 | $0.61 | $0.61 | $3.68 | 3,239 |
| 2019-07-01 | $0.62 | $0.62 | $0.61 | $0.62 | $3.70 | 2,318 |
| 2019-06-28 | $0.62 | $0.62 | $0.61 | $0.61 | $3.68 | 647 |
| 2019-06-27 | $0.61 | $0.62 | $0.61 | $0.61 | $3.66 | 2,219 |
| 2019-06-26 | $0.63 | $0.63 | $0.62 | $0.62 | $3.72 | 1,672 |
| 2019-06-25 | $0.60 | $0.62 | $0.60 | $0.62 | $3.72 | 1,504 |
| 2019-06-24 | $0.63 | $0.63 | $0.60 | $0.63 | $3.78 | 2,209 |
| 2019-06-21 | $0.65 | $0.65 | $0.60 | $0.64 | $3.84 | 9,801 |
| 2019-06-20 | $0.59 | $0.64 | $0.59 | $0.62 | $3.72 | 18,451 |
| 2019-06-19 | $0.59 | $0.59 | $0.59 | $0.59 | $3.51 | 5,364 |
| 2019-06-18 | $0.59 | $0.59 | $0.59 | $0.59 | $3.51 | 5,819 |
| 2019-06-17 | $0.59 | $0.62 | $0.59 | $0.60 | $3.58 | 491 |
| 2019-06-14 | $0.59 | $0.60 | $0.59 | $0.59 | $3.57 | 3,724 |
| 2019-06-13 | $0.60 | $0.60 | $0.59 | $0.59 | $3.54 | 7,130 |
| 2019-06-12 | $0.61 | $0.65 | $0.60 | $0.60 | $3.60 | 14,692 |
| 2019-06-11 | $0.60 | $0.61 | $0.57 | $0.61 | $3.66 | 9,108 |
| 2019-06-10 | $0.69 | $0.69 | $0.57 | $0.60 | $3.61 | 46,737 |
| 2019-06-07 | $0.72 | $0.72 | $0.68 | $0.68 | $4.08 | 843 |
| 2019-06-06 | $0.72 | $0.72 | $0.70 | $0.70 | $4.20 | 611 |
| 2019-06-05 | $0.74 | $0.74 | $0.70 | $0.71 | $4.25 | 554 |
| 2019-06-04 | $0.75 | $0.75 | $0.65 | $0.70 | $4.19 | 13,928 |
| 2019-06-03 | $0.77 | $0.82 | $0.75 | $0.75 | $4.50 | 19,549 |
| 2019-05-31 | $0.79 | $0.80 | $0.77 | $0.77 | $4.63 | 2,865 |
| 2019-05-30 | $0.79 | $0.79 | $0.78 | $0.79 | $4.71 | 578 |
| 2019-05-29 | $0.78 | $0.79 | $0.78 | $0.79 | $4.74 | 2,915 |
| 2019-05-28 | $0.81 | $0.82 | $0.78 | $0.78 | $4.67 | 5,858 |
| 2019-05-24 | $0.78 | $0.81 | $0.78 | $0.79 | $4.74 | 2,325 |
| 2019-05-23 | $0.78 | $0.83 | $0.78 | $0.79 | $4.75 | 3,522 |
| 2019-05-22 | $0.80 | $0.84 | $0.78 | $0.78 | $4.68 | 3,247 |
| 2019-05-21 | $0.85 | $0.85 | $0.80 | $0.80 | $4.80 | 4,059 |
| 2019-05-20 | $0.82 | $0.85 | $0.82 | $0.85 | $5.10 | 1,849 |
| 2019-05-17 | $0.83 | $0.87 | $0.82 | $0.82 | $4.92 | 2,376 |
| 2019-05-16 | $0.85 | $0.90 | $0.82 | $0.83 | $4.99 | 2,629 |
| 2019-05-15 | $0.82 | $0.85 | $0.82 | $0.82 | $4.94 | 1,306 |
| 2019-05-14 | $0.82 | $0.85 | $0.82 | $0.82 | $4.90 | 677 |
| 2019-05-13 | $0.82 | $0.85 | $0.82 | $0.85 | $5.07 | 2,698 |
| 2019-05-10 | $0.82 | $0.85 | $0.81 | $0.85 | $5.10 | 3,294 |
| 2019-05-09 | $0.83 | $0.85 | $0.81 | $0.85 | $5.10 | 3,126 |
| 2019-05-08 | $0.81 | $0.86 | $0.80 | $0.85 | $5.09 | 5,889 |
| 2019-05-07 | $0.84 | $0.87 | $0.80 | $0.80 | $4.82 | 18,361 |
| 2019-05-06 | $0.83 | $0.83 | $0.81 | $0.83 | $4.98 | 10,499 |
| 2019-05-03 | $0.87 | $0.87 | $0.83 | $0.85 | $5.13 | 289 |
| 2019-05-02 | $0.85 | $0.90 | $0.82 | $0.83 | $4.98 | 12,671 |
| 2019-05-01 | $0.90 | $0.90 | $0.85 | $0.85 | $5.10 | 2,138 |
| 2019-04-30 | $0.87 | $0.90 | $0.85 | $0.88 | $5.27 | 3,058 |
| 2019-04-29 | $0.89 | $0.90 | $0.87 | $0.87 | $5.22 | 8,304 |
| 2019-04-26 | $0.88 | $0.90 | $0.86 | $0.90 | $5.39 | 1,583 |
| 2019-04-25 | $0.89 | $0.89 | $0.85 | $0.88 | $5.28 | 3,882 |
| 2019-04-24 | $0.87 | $0.90 | $0.87 | $0.88 | $5.26 | 3,962 |
| 2019-04-23 | $0.90 | $0.91 | $0.86 | $0.87 | $5.22 | 2,977 |
| 2019-04-22 | $0.89 | $0.91 | $0.86 | $0.91 | $5.45 | 2,006 |
| 2019-04-18 | $0.89 | $0.92 | $0.86 | $0.86 | $5.17 | 3,489 |
| 2019-04-17 | $0.90 | $0.92 | $0.90 | $0.91 | $5.46 | 5,397 |
| 2019-04-16 | $0.92 | $0.92 | $0.88 | $0.90 | $5.40 | 6,961 |
| 2019-04-15 | $0.90 | $0.92 | $0.89 | $0.92 | $5.51 | 20,025 |
| 2019-04-12 | $0.90 | $0.92 | $0.90 | $0.90 | $5.40 | 3,676 |
| 2019-04-11 | $0.92 | $0.92 | $0.88 | $0.90 | $5.40 | 14,317 |
| 2019-04-10 | $0.86 | $0.91 | $0.85 | $0.88 | $5.27 | 9,512 |
| 2019-04-09 | $0.86 | $0.88 | $0.84 | $0.86 | $5.19 | 14,585 |
| 2019-04-08 | $0.83 | $0.86 | $0.83 | $0.85 | $5.10 | 3,705 |
| 2019-04-05 | $0.81 | $0.86 | $0.81 | $0.84 | $5.02 | 9,091 |
| 2019-04-04 | $0.84 | $0.85 | $0.80 | $0.81 | $4.86 | 7,193 |
| 2019-04-03 | $0.84 | $0.86 | $0.82 | $0.85 | $5.07 | 13,195 |
| 2019-04-02 | $0.86 | $0.87 | $0.86 | $0.86 | $5.16 | 13,740 |
| 2019-04-01 | $0.88 | $0.88 | $0.85 | $0.87 | $5.22 | 7,268 |
| 2019-03-29 | $0.87 | $0.88 | $0.85 | $0.87 | $5.20 | 3,428 |
| 2019-03-28 | $0.84 | $0.90 | $0.83 | $0.85 | $5.11 | 37,007 |
| 2019-03-27 | $0.82 | $0.85 | $0.82 | $0.84 | $5.04 | 3,930 |
| 2019-03-26 | $0.86 | $0.86 | $0.80 | $0.85 | $5.11 | 3,339 |
| 2019-03-25 | $0.85 | $0.86 | $0.78 | $0.82 | $4.93 | 12,327 |
| 2019-03-22 | $0.86 | $0.86 | $0.82 | $0.86 | $5.14 | 5,084 |
| 2019-03-21 | $0.88 | $0.88 | $0.84 | $0.86 | $5.14 | 3,505 |
| 2019-03-20 | $0.89 | $0.90 | $0.83 | $0.85 | $5.10 | 4,416 |
| 2019-03-19 | $0.96 | $0.96 | $0.82 | $0.90 | $5.39 | 18,039 |
| 2019-03-18 | $0.78 | $0.80 | $0.78 | $0.80 | $4.80 | 14,863 |
| 2019-03-15 | $0.78 | $0.79 | $0.77 | $0.77 | $4.62 | 1,106 |
| 2019-03-14 | $0.78 | $0.79 | $0.78 | $0.78 | $4.68 | 2,974 |
| 2019-03-13 | $0.80 | $0.80 | $0.77 | $0.77 | $4.60 | 5,553 |
| 2019-03-12 | $0.79 | $0.79 | $0.79 | $0.79 | $4.74 | 5,904 |
| 2019-03-11 | $0.80 | $0.80 | $0.78 | $0.79 | $4.71 | 2,674 |
| 2019-03-08 | $0.89 | $0.89 | $0.76 | $0.78 | $4.68 | 20,961 |
| 2019-03-07 | $0.88 | $0.91 | $0.86 | $0.89 | $5.34 | 21,570 |
| 2019-03-06 | $0.87 | $0.91 | $0.87 | $0.88 | $5.28 | 15,757 |
| 2019-03-05 | $0.85 | $0.90 | $0.84 | $0.89 | $5.34 | 34,934 |
| 2019-03-04 | $0.84 | $0.85 | $0.84 | $0.84 | $5.02 | 7,027 |
| 2019-03-01 | $0.85 | $0.85 | $0.84 | $0.85 | $5.09 | 1,614 |
| 2019-02-28 | $0.85 | $0.85 | $0.84 | $0.84 | $5.06 | 394 |
| 2019-02-27 | $0.84 | $0.86 | $0.84 | $0.85 | $5.10 | 9,070 |
| 2019-02-26 | $0.85 | $0.86 | $0.82 | $0.84 | $5.03 | 9,902 |
| 2019-02-25 | $0.83 | $0.87 | $0.82 | $0.82 | $4.93 | 9,671 |
| 2019-02-22 | $0.85 | $0.85 | $0.82 | $0.83 | $4.98 | 8,398 |
| 2019-02-21 | $0.81 | $0.88 | $0.79 | $0.83 | $4.98 | 28,120 |
| 2019-02-20 | $0.77 | $0.81 | $0.76 | $0.80 | $4.80 | 27,734 |
| 2019-02-19 | $0.77 | $0.77 | $0.76 | $0.77 | $4.62 | 6,534 |
| 2019-02-15 | $0.77 | $0.77 | $0.76 | $0.76 | $4.56 | 2,141 |
| 2019-02-14 | $0.76 | $0.77 | $0.76 | $0.76 | $4.56 | 3,284 |
| 2019-02-13 | $0.76 | $0.78 | $0.76 | $0.77 | $4.59 | 2,748 |
| 2019-02-12 | $0.76 | $0.77 | $0.76 | $0.77 | $4.59 | 5,730 |
| 2019-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $4.58 | 939 |
| 2019-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $4.58 | 2,008 |
| 2019-02-07 | $0.76 | $0.77 | $0.76 | $0.76 | $4.57 | 442 |
| 2019-02-06 | $0.76 | $0.77 | $0.76 | $0.77 | $4.60 | 2,942 |
| 2019-02-05 | $0.76 | $0.76 | $0.75 | $0.75 | $4.51 | 595 |
| 2019-02-04 | $0.77 | $0.77 | $0.75 | $0.75 | $4.53 | 8,020 |
| 2019-02-01 | $0.76 | $0.77 | $0.76 | $0.76 | $4.58 | 7,116 |
| 2019-01-31 | $0.76 | $0.77 | $0.76 | $0.77 | $4.62 | 5,841 |
| 2019-01-30 | $0.77 | $0.77 | $0.76 | $0.76 | $4.56 | 5,143 |
| 2019-01-29 | $0.78 | $0.79 | $0.77 | $0.77 | $4.62 | 3,051 |
| 2019-01-28 | $0.75 | $0.79 | $0.75 | $0.75 | $4.52 | 1,606 |
| 2019-01-25 | $0.75 | $0.79 | $0.73 | $0.75 | $4.50 | 11,292 |
| 2019-01-24 | $0.75 | $0.78 | $0.73 | $0.74 | $4.44 | 18,058 |
| 2019-01-23 | $0.75 | $0.75 | $0.73 | $0.75 | $4.50 | 7,205 |
| 2019-01-22 | $0.75 | $0.75 | $0.74 | $0.75 | $4.48 | 5,733 |
| 2019-01-18 | $0.79 | $0.79 | $0.74 | $0.75 | $4.49 | 33,616 |
| 2019-01-17 | $0.82 | $0.83 | $0.78 | $0.79 | $4.75 | 8,985 |
| 2019-01-16 | $0.84 | $0.84 | $0.78 | $0.80 | $4.80 | 14,760 |
| 2019-01-15 | $0.82 | $0.84 | $0.79 | $0.80 | $4.82 | 7,957 |
| 2019-01-14 | $0.79 | $0.84 | $0.79 | $0.80 | $4.82 | 7,489 |
| 2019-01-11 | $0.80 | $0.80 | $0.76 | $0.80 | $4.80 | 7,198 |
| 2019-01-10 | $0.79 | $0.79 | $0.78 | $0.78 | $4.69 | 2,447 |
| 2019-01-09 | $0.79 | $0.79 | $0.76 | $0.79 | $4.72 | 5,775 |
| 2019-01-08 | $0.75 | $0.80 | $0.75 | $0.76 | $4.53 | 6,019 |
| 2019-01-07 | $0.80 | $0.80 | $0.75 | $0.76 | $4.58 | 7,868 |
| 2019-01-04 | $0.80 | $0.80 | $0.76 | $0.80 | $4.80 | 562 |
| 2019-01-03 | $0.79 | $0.80 | $0.75 | $0.76 | $4.56 | 10,162 |
| 2019-01-02 | $0.80 | $0.82 | $0.79 | $0.79 | $4.74 | 5,712 |
| 2018-12-31 | $0.76 | $0.80 | $0.74 | $0.79 | $4.74 | 6,474 |
| 2018-12-28 | $0.76 | $0.79 | $0.74 | $0.78 | $4.68 | 1,222 |
| 2018-12-27 | $0.76 | $0.79 | $0.74 | $0.76 | $4.56 | 14,954 |
| 2018-12-26 | $0.78 | $0.79 | $0.75 | $0.75 | $4.50 | 17,953 |
| 2018-12-24 | $0.76 | $0.79 | $0.76 | $0.78 | $4.68 | 2,175 |
| 2018-12-21 | $0.80 | $0.80 | $0.76 | $0.79 | $4.75 | 6,542 |
| 2018-12-20 | $0.78 | $0.81 | $0.76 | $0.77 | $4.64 | 13,741 |
| 2018-12-19 | $0.80 | $0.80 | $0.78 | $0.79 | $4.73 | 5,933 |
| 2018-12-18 | $0.78 | $0.80 | $0.78 | $0.79 | $4.76 | 3,268 |
| 2018-12-17 | $0.80 | $0.81 | $0.78 | $0.78 | $4.68 | 2,884 |
| 2018-12-14 | $0.78 | $0.82 | $0.78 | $0.80 | $4.81 | 6,525 |
| 2018-12-13 | $0.81 | $0.82 | $0.78 | $0.79 | $4.74 | 7,310 |
| 2018-12-12 | $0.79 | $0.83 | $0.79 | $0.82 | $4.95 | 3,005 |
| 2018-12-11 | $0.80 | $0.80 | $0.79 | $0.79 | $4.71 | 10,309 |
| 2018-12-10 | $0.83 | $0.83 | $0.80 | $0.80 | $4.80 | 13,988 |
| 2018-12-07 | $0.80 | $0.83 | $0.80 | $0.83 | $4.98 | 2,615 |
| 2018-12-06 | $0.85 | $0.85 | $0.80 | $0.83 | $4.97 | 4,023 |
| 2018-12-04 | $0.85 | $0.86 | $0.84 | $0.85 | $5.09 | 22,316 |
| 2018-12-03 | $0.91 | $0.91 | $0.86 | $0.86 | $5.16 | 18,835 |
| 2018-11-30 | $0.94 | $0.94 | $0.90 | $0.93 | $5.58 | 809 |
| 2018-11-29 | $0.90 | $0.95 | $0.90 | $0.92 | $5.51 | 5,850 |
| 2018-11-28 | $0.91 | $0.98 | $0.88 | $0.91 | $5.43 | 7,137 |
| 2018-11-27 | $0.94 | $0.94 | $0.88 | $0.90 | $5.40 | 13,954 |
| 2018-11-26 | $0.99 | $0.99 | $0.94 | $0.94 | $5.61 | 13,388 |
| 2018-11-23 | $0.92 | $0.99 | $0.92 | $0.95 | $5.70 | 303 |
| 2018-11-21 | $1.03 | $1.03 | $0.92 | $0.92 | $5.50 | 4,457 |
| 2018-11-20 | $1.00 | $1.04 | $0.98 | $1.02 | $6.12 | 4,359 |
| 2018-11-19 | $1.03 | $1.05 | $1.02 | $1.02 | $6.12 | 3,092 |
| 2018-11-16 | $1.05 | $1.06 | $1.03 | $1.03 | $6.18 | 9,933 |
| 2018-11-15 | $0.98 | $1.06 | $0.95 | $1.04 | $6.24 | 14,159 |
| 2018-11-14 | $0.97 | $0.97 | $0.94 | $0.95 | $5.70 | 1,476 |
| 2018-11-13 | $1.00 | $1.00 | $0.93 | $0.93 | $5.59 | 364 |
| 2018-11-12 | $0.96 | $1.00 | $0.95 | $1.00 | $5.99 | 2,291 |
| 2018-11-09 | $0.96 | $0.97 | $0.96 | $0.96 | $5.77 | 526 |
| 2018-11-08 | $1.01 | $1.01 | $0.98 | $1.01 | $6.06 | 2,823 |
| 2018-11-07 | $1.02 | $1.02 | $0.99 | $1.00 | $5.97 | 994 |
| 2018-11-06 | $0.95 | $0.99 | $0.95 | $0.99 | $5.91 | 2,154 |
| 2018-11-05 | $1.02 | $1.02 | $0.96 | $0.97 | $5.81 | 1,211 |
| 2018-11-02 | $0.93 | $1.00 | $0.93 | $1.00 | $5.99 | 495 |
| 2018-11-01 | $0.93 | $0.98 | $0.93 | $0.95 | $5.68 | 392 |
| 2018-10-31 | $0.95 | $1.00 | $0.90 | $0.95 | $5.70 | 6,017 |
| 2018-10-30 | $0.96 | $0.96 | $0.94 | $0.95 | $5.71 | 3,868 |
| 2018-10-29 | $0.98 | $1.00 | $0.96 | $1.00 | $6.00 | 748 |
| 2018-10-26 | $0.96 | $1.00 | $0.96 | $0.97 | $5.82 | 1,717 |
| 2018-10-25 | $0.98 | $1.01 | $0.96 | $0.97 | $5.80 | 4,507 |
| 2018-10-24 | $1.01 | $1.01 | $0.98 | $0.98 | $5.88 | 2,888 |
| 2018-10-23 | $0.97 | $1.00 | $0.97 | $0.98 | $5.88 | 2,412 |
| 2018-10-22 | $0.99 | $1.00 | $0.97 | $1.00 | $6.00 | 909 |
| 2018-10-19 | $0.99 | $1.02 | $0.98 | $1.00 | $5.98 | 7,294 |
| 2018-10-18 | $0.95 | $1.00 | $0.95 | $1.00 | $5.99 | 2,048 |
| 2018-10-17 | $0.97 | $1.00 | $0.95 | $0.99 | $5.94 | 9,438 |
| 2018-10-16 | $0.96 | $0.98 | $0.94 | $0.97 | $5.80 | 1,081 |
| 2018-10-15 | $0.93 | $1.00 | $0.93 | $1.00 | $5.99 | 3,466 |
| 2018-10-12 | $0.93 | $0.98 | $0.89 | $0.91 | $5.46 | 4,710 |
| 2018-10-11 | $0.92 | $0.95 | $0.91 | $0.94 | $5.63 | 5,514 |
| 2018-10-10 | $0.89 | $0.92 | $0.86 | $0.90 | $5.43 | 5,176 |
| 2018-10-09 | $0.88 | $0.92 | $0.86 | $0.89 | $5.31 | 6,300 |
| 2018-10-08 | $0.90 | $0.92 | $0.86 | $0.89 | $5.34 | 2,601 |
| 2018-10-05 | $0.94 | $0.95 | $0.89 | $0.92 | $5.50 | 4,595 |
| 2018-10-04 | $0.95 | $0.98 | $0.86 | $0.95 | $5.70 | 11,355 |
| 2018-10-03 | $0.95 | $0.97 | $0.91 | $0.95 | $5.70 | 4,371 |
| 2018-10-02 | $0.92 | $0.97 | $0.87 | $0.97 | $5.83 | 5,110 |
| 2018-10-01 | $0.99 | $0.99 | $0.85 | $0.97 | $5.82 | 24,999 |
| 2018-09-28 | $1.02 | $1.02 | $0.99 | $1.00 | $5.99 | 7,479 |
| 2018-09-27 | $0.99 | $1.02 | $0.95 | $1.02 | $6.10 | 9,103 |
| 2018-09-26 | $1.07 | $1.07 | $0.97 | $1.00 | $6.00 | 24,741 |
| 2018-09-25 | $1.02 | $1.07 | $1.00 | $1.07 | $6.42 | 13,871 |
| 2018-09-24 | $1.03 | $1.06 | $1.00 | $1.02 | $6.12 | 12,161 |
| 2018-09-21 | $1.01 | $1.06 | $1.00 | $1.03 | $6.18 | 23,283 |
| 2018-09-20 | $1.07 | $1.07 | $1.00 | $1.01 | $6.06 | 41,498 |
| 2018-09-19 | $1.15 | $1.15 | $1.01 | $1.09 | $6.54 | 44,366 |
| 2018-09-18 | $1.16 | $1.16 | $1.11 | $1.15 | $6.90 | 3,391 |
| 2018-09-17 | $1.18 | $1.18 | $1.15 | $1.15 | $6.90 | 6,226 |
| 2018-09-14 | $1.17 | $1.18 | $1.16 | $1.18 | $7.08 | 3,487 |
| 2018-09-13 | $1.18 | $1.19 | $1.16 | $1.18 | $7.08 | 6,450 |
| 2018-09-12 | $1.17 | $1.18 | $1.17 | $1.18 | $7.08 | 3,290 |
| 2018-09-11 | $1.20 | $1.20 | $1.17 | $1.17 | $7.02 | 1,482 |
| 2018-09-10 | $1.22 | $1.22 | $1.18 | $1.20 | $7.20 | 2,968 |
| 2018-09-07 | $1.20 | $1.21 | $1.17 | $1.20 | $7.20 | 2,781 |
| 2018-09-06 | $1.24 | $1.25 | $1.20 | $1.22 | $7.32 | 2,612 |
| 2018-09-05 | $1.25 | $1.25 | $1.23 | $1.25 | $7.50 | 1,070 |
| 2018-09-04 | $1.25 | $1.26 | $1.22 | $1.26 | $7.56 | 2,013 |
| 2018-08-31 | $1.24 | $1.28 | $1.22 | $1.27 | $7.62 | 3,119 |
| 2018-08-30 | $1.23 | $1.26 | $1.23 | $1.26 | $7.56 | 690 |
| 2018-08-29 | $1.28 | $1.28 | $1.23 | $1.24 | $7.45 | 1,697 |
| 2018-08-28 | $1.25 | $1.26 | $1.23 | $1.25 | $7.50 | 872 |
| 2018-08-27 | $1.26 | $1.26 | $1.22 | $1.24 | $7.44 | 666 |
| 2018-08-24 | $1.23 | $1.25 | $1.19 | $1.23 | $7.38 | 2,452 |
| 2018-08-23 | $1.20 | $1.20 | $1.19 | $1.20 | $7.20 | 515 |
| 2018-08-22 | $1.19 | $1.22 | $1.18 | $1.21 | $7.26 | 775 |
| 2018-08-21 | $1.20 | $1.23 | $1.17 | $1.21 | $7.26 | 3,286 |
| 2018-08-20 | $1.18 | $1.18 | $1.17 | $1.17 | $7.03 | 728 |
| 2018-08-17 | $1.18 | $1.18 | $1.10 | $1.17 | $7.02 | 5,186 |
| 2018-08-16 | $1.19 | $1.20 | $1.17 | $1.18 | $7.08 | 2,363 |
| 2018-08-15 | $1.21 | $1.21 | $1.16 | $1.19 | $7.14 | 8,978 |
| 2018-08-14 | $1.22 | $1.23 | $1.20 | $1.21 | $7.25 | 2,752 |
| 2018-08-13 | $1.24 | $1.25 | $1.20 | $1.22 | $7.32 | 6,249 |
| 2018-08-10 | $1.25 | $1.28 | $1.23 | $1.23 | $7.38 | 10,115 |
| 2018-08-09 | $1.27 | $1.28 | $1.23 | $1.25 | $7.49 | 5,261 |
| 2018-08-08 | $1.26 | $1.29 | $1.25 | $1.27 | $7.62 | 8,680 |
| 2018-08-07 | $1.25 | $1.25 | $1.23 | $1.25 | $7.50 | 2,269 |
| 2018-08-06 | $1.23 | $1.25 | $1.23 | $1.24 | $7.44 | 991 |
| 2018-08-03 | $1.25 | $1.25 | $1.22 | $1.23 | $7.38 | 947 |
| 2018-08-02 | $1.24 | $1.24 | $1.22 | $1.23 | $7.38 | 3,944 |
| 2018-08-01 | $1.24 | $1.26 | $1.23 | $1.25 | $7.50 | 1,754 |
| 2018-07-31 | $1.25 | $1.25 | $1.23 | $1.24 | $7.44 | 2,042 |
| 2018-07-30 | $1.22 | $1.25 | $1.20 | $1.25 | $7.50 | 8,947 |
| 2018-07-27 | $1.25 | $1.25 | $1.24 | $1.24 | $7.44 | 1,439 |
| 2018-07-26 | $1.24 | $1.25 | $1.23 | $1.24 | $7.44 | 1,112 |
| 2018-07-25 | $1.26 | $1.26 | $1.24 | $1.26 | $7.55 | 668 |
| 2018-07-24 | $1.25 | $1.25 | $1.21 | $1.25 | $7.50 | 4,223 |
| 2018-07-23 | $1.26 | $1.26 | $1.23 | $1.25 | $7.50 | 693 |
| 2018-07-20 | $1.24 | $1.25 | $1.24 | $1.25 | $7.50 | 1,418 |
| 2018-07-19 | $1.24 | $1.24 | $1.23 | $1.23 | $7.38 | 746 |
| 2018-07-18 | $1.25 | $1.25 | $1.24 | $1.24 | $7.44 | 3,029 |
| 2018-07-17 | $1.22 | $1.24 | $1.22 | $1.24 | $7.43 | 2,443 |
| 2018-07-16 | $1.21 | $1.23 | $1.21 | $1.22 | $7.29 | 2,657 |
| 2018-07-13 | $1.24 | $1.26 | $1.23 | $1.23 | $7.38 | 1,763 |
| 2018-07-12 | $1.26 | $1.26 | $1.24 | $1.25 | $7.50 | 4,160 |
| 2018-07-11 | $1.24 | $1.26 | $1.24 | $1.25 | $7.50 | 2,883 |
| 2018-07-10 | $1.26 | $1.26 | $1.24 | $1.24 | $7.44 | 5,359 |
| 2018-07-09 | $1.27 | $1.27 | $1.23 | $1.23 | $7.40 | 10,152 |
| 2018-07-06 | $1.22 | $1.29 | $1.22 | $1.26 | $7.56 | 4,390 |
| 2018-07-05 | $1.26 | $1.26 | $1.23 | $1.25 | $7.50 | 2,136 |
| 2018-07-03 | $1.25 | $1.28 | $1.25 | $1.25 | $7.50 | 11,244 |
| 2018-07-02 | $1.25 | $1.27 | $1.23 | $1.25 | $7.50 | 1,145 |
| 2018-06-29 | $1.27 | $1.29 | $1.23 | $1.26 | $7.56 | 31,015 |
| 2018-06-28 | $1.26 | $1.27 | $1.23 | $1.26 | $7.56 | 17,530 |
| 2018-06-27 | $1.24 | $1.25 | $1.23 | $1.23 | $7.38 | 5,009 |
| 2018-06-26 | $1.22 | $1.23 | $1.21 | $1.23 | $7.38 | 3,661 |
| 2018-06-25 | $1.23 | $1.23 | $1.20 | $1.21 | $7.26 | 2,870 |
| 2018-06-22 | $1.23 | $1.24 | $1.22 | $1.23 | $7.38 | 3,363 |
| 2018-06-21 | $1.25 | $1.25 | $1.23 | $1.24 | $7.44 | 8,654 |
| 2018-06-20 | $1.23 | $1.25 | $1.22 | $1.24 | $7.44 | 15,900 |
| 2018-06-19 | $1.27 | $1.28 | $1.21 | $1.22 | $7.32 | 23,637 |
| 2018-06-18 | $1.32 | $1.32 | $1.27 | $1.28 | $7.68 | 7,019 |
| 2018-06-15 | $1.30 | $1.32 | $1.29 | $1.29 | $7.76 | 2,620 |
| 2018-06-14 | $1.31 | $1.31 | $1.29 | $1.31 | $7.86 | 5,722 |
| 2018-06-13 | $1.33 | $1.33 | $1.30 | $1.30 | $7.80 | 24,064 |
| 2018-06-12 | $1.33 | $1.36 | $1.31 | $1.34 | $8.04 | 10,812 |
| 2018-06-11 | $1.30 | $1.34 | $1.30 | $1.32 | $7.92 | 9,045 |
| 2018-06-08 | $1.36 | $1.37 | $1.29 | $1.29 | $7.77 | 17,865 |
| 2018-06-07 | $1.37 | $1.37 | $1.34 | $1.35 | $8.10 | 3,359 |
| 2018-06-06 | $1.31 | $1.40 | $1.31 | $1.35 | $8.10 | 35,941 |
| 2018-06-05 | $1.31 | $1.33 | $1.30 | $1.32 | $7.92 | 7,143 |
| 2018-06-04 | $1.30 | $1.31 | $1.29 | $1.30 | $7.80 | 8,634 |
| 2018-06-01 | $1.28 | $1.30 | $1.28 | $1.29 | $7.74 | 3,564 |
| 2018-05-31 | $1.28 | $1.28 | $1.26 | $1.28 | $7.68 | 13,277 |
| 2018-05-30 | $1.35 | $1.35 | $1.29 | $1.30 | $7.80 | 4,260 |
| 2018-05-29 | $1.36 | $1.36 | $1.33 | $1.34 | $8.04 | 2,804 |
| 2018-05-25 | $1.35 | $1.36 | $1.35 | $1.36 | $8.16 | 2,564 |
| 2018-05-24 | $1.37 | $1.38 | $1.36 | $1.38 | $8.28 | 1,314 |
| 2018-05-23 | $1.39 | $1.39 | $1.33 | $1.38 | $8.28 | 4,463 |
| 2018-05-22 | $1.41 | $1.41 | $1.32 | $1.40 | $8.40 | 16,856 |
| 2018-05-21 | $1.44 | $1.44 | $1.40 | $1.42 | $8.52 | 12,220 |
| 2018-05-18 | $1.45 | $1.45 | $1.39 | $1.43 | $8.58 | 17,342 |
| 2018-05-17 | $1.42 | $1.45 | $1.40 | $1.43 | $8.58 | 19,418 |
| 2018-05-16 | $1.39 | $1.44 | $1.38 | $1.42 | $8.52 | 18,896 |
| 2018-05-15 | $1.41 | $1.42 | $1.39 | $1.39 | $8.34 | 6,023 |
| 2018-05-14 | $1.42 | $1.43 | $1.40 | $1.41 | $8.46 | 10,036 |
| 2018-05-11 | $1.40 | $1.45 | $1.39 | $1.44 | $8.64 | 31,139 |
| 2018-05-10 | $1.36 | $1.40 | $1.35 | $1.38 | $8.28 | 17,168 |
| 2018-05-09 | $1.37 | $1.39 | $1.35 | $1.37 | $8.22 | 10,112 |
| 2018-05-08 | $1.37 | $1.38 | $1.34 | $1.37 | $8.22 | 17,676 |
| 2018-05-07 | $1.37 | $1.38 | $1.34 | $1.36 | $8.16 | 8,787 |
| 2018-05-04 | $1.32 | $1.38 | $1.32 | $1.34 | $8.04 | 16,195 |
| 2018-05-03 | $1.32 | $1.33 | $1.30 | $1.31 | $7.86 | 2,286 |
| 2018-05-02 | $1.32 | $1.33 | $1.31 | $1.33 | $7.98 | 3,087 |
| 2018-05-01 | $1.29 | $1.31 | $1.29 | $1.31 | $7.86 | 2,685 |
| 2018-04-30 | $1.31 | $1.33 | $1.28 | $1.28 | $7.68 | 17,533 |
| 2018-04-27 | $1.30 | $1.30 | $1.28 | $1.30 | $7.77 | 2,519 |
| 2018-04-26 | $1.28 | $1.31 | $1.28 | $1.29 | $7.74 | 5,197 |
| 2018-04-25 | $1.26 | $1.30 | $1.26 | $1.30 | $7.80 | 784 |
| 2018-04-24 | $1.26 | $1.30 | $1.26 | $1.27 | $7.62 | 841 |
| 2018-04-23 | $1.30 | $1.30 | $1.27 | $1.27 | $7.62 | 10,183 |
| 2018-04-20 | $1.29 | $1.31 | $1.28 | $1.30 | $7.80 | 4,044 |
| 2018-04-19 | $1.30 | $1.31 | $1.26 | $1.27 | $7.62 | 6,868 |
| 2018-04-18 | $1.29 | $1.33 | $1.28 | $1.31 | $7.86 | 2,981 |
| 2018-04-17 | $1.31 | $1.32 | $1.26 | $1.29 | $7.74 | 15,516 |
| 2018-04-16 | $1.30 | $1.31 | $1.28 | $1.30 | $7.80 | 2,329 |
| 2018-04-13 | $1.32 | $1.32 | $1.30 | $1.30 | $7.80 | 2,745 |
| 2018-04-12 | $1.29 | $1.34 | $1.28 | $1.33 | $7.98 | 7,262 |
| 2018-04-11 | $1.27 | $1.32 | $1.27 | $1.28 | $7.68 | 2,582 |
| 2018-04-10 | $1.32 | $1.32 | $1.26 | $1.28 | $7.65 | 3,913 |
| 2018-04-09 | $1.35 | $1.35 | $1.27 | $1.29 | $7.71 | 3,621 |
| 2018-04-06 | $1.30 | $1.35 | $1.28 | $1.35 | $8.10 | 5,970 |
| 2018-04-05 | $1.34 | $1.40 | $1.30 | $1.30 | $7.80 | 3,572 |
| 2018-04-04 | $1.32 | $1.39 | $1.26 | $1.34 | $8.04 | 7,148 |
| 2018-04-03 | $1.26 | $1.33 | $1.25 | $1.33 | $7.98 | 3,117 |
| 2018-04-02 | $1.28 | $1.30 | $1.27 | $1.28 | $7.68 | 11,102 |
| 2018-03-29 | $1.21 | $1.28 | $1.21 | $1.27 | $7.62 | 2,277 |
| 2018-03-28 | $1.20 | $1.25 | $1.20 | $1.23 | $7.38 | 4,711 |
| 2018-03-27 | $1.26 | $1.26 | $1.21 | $1.25 | $7.50 | 7,497 |
| 2018-03-26 | $1.33 | $1.33 | $1.26 | $1.28 | $7.67 | 7,349 |
| 2018-03-23 | $1.26 | $1.33 | $1.26 | $1.31 | $7.86 | 7,853 |
| 2018-03-22 | $1.32 | $1.32 | $1.25 | $1.26 | $7.56 | 15,863 |
| 2018-03-21 | $1.31 | $1.36 | $1.31 | $1.33 | $7.98 | 6,352 |
| 2018-03-20 | $1.35 | $1.35 | $1.30 | $1.33 | $7.98 | 8,401 |
| 2018-03-19 | $1.39 | $1.40 | $1.30 | $1.35 | $8.10 | 14,923 |
| 2018-03-16 | $1.32 | $1.43 | $1.32 | $1.37 | $8.22 | 13,503 |
| 2018-03-15 | $1.37 | $1.41 | $1.28 | $1.34 | $8.04 | 52,175 |
| 2018-03-14 | $1.46 | $1.47 | $1.36 | $1.36 | $8.16 | 12,003 |
| 2018-03-13 | $1.53 | $1.53 | $1.43 | $1.45 | $8.70 | 12,196 |
| 2018-03-12 | $1.52 | $1.54 | $1.48 | $1.50 | $9.00 | 10,940 |
| 2018-03-09 | $1.46 | $1.54 | $1.43 | $1.51 | $9.06 | 3,789 |
| 2018-03-08 | $1.40 | $1.47 | $1.38 | $1.47 | $8.82 | 10,298 |
| 2018-03-07 | $1.54 | $1.54 | $1.40 | $1.41 | $8.46 | 23,711 |
| 2018-03-06 | $1.60 | $1.60 | $1.52 | $1.52 | $9.12 | 7,660 |
| 2018-03-05 | $1.64 | $1.66 | $1.59 | $1.59 | $9.54 | 6,318 |
| 2018-03-02 | $1.66 | $1.68 | $1.63 | $1.66 | $9.96 | 2,610 |
| 2018-03-01 | $1.65 | $1.66 | $1.63 | $1.66 | $9.96 | 4,995 |
| 2018-02-28 | $1.70 | $1.70 | $1.65 | $1.65 | $9.90 | 356 |
| 2018-02-27 | $1.70 | $1.70 | $1.65 | $1.65 | $9.90 | 1,701 |
| 2018-02-26 | $1.72 | $1.75 | $1.68 | $1.70 | $10.20 | 1,091 |
| 2018-02-23 | $1.83 | $1.83 | $1.63 | $1.68 | $10.08 | 10,225 |
| 2018-02-22 | $1.88 | $1.88 | $1.79 | $1.85 | $11.10 | 7,176 |
| 2018-02-21 | $1.69 | $1.88 | $1.65 | $1.88 | $11.28 | 22,424 |
| 2018-02-20 | $1.65 | $1.71 | $1.65 | $1.66 | $9.96 | 6,304 |
| 2018-02-16 | $1.68 | $1.69 | $1.62 | $1.64 | $9.84 | 3,341 |
| 2018-02-15 | $1.70 | $1.70 | $1.63 | $1.68 | $10.08 | 1,259 |
| 2018-02-14 | $1.67 | $1.73 | $1.63 | $1.71 | $10.26 | 11,352 |
| 2018-02-13 | $1.78 | $1.80 | $1.69 | $1.69 | $10.14 | 11,032 |
| 2018-02-12 | $1.81 | $1.81 | $1.71 | $1.76 | $10.56 | 6,594 |
| 2018-02-09 | $1.77 | $1.78 | $1.72 | $1.78 | $10.68 | 3,733 |
| 2018-02-08 | $1.80 | $1.80 | $1.75 | $1.78 | $10.68 | 4,450 |
| 2018-02-07 | $1.79 | $1.81 | $1.74 | $1.76 | $10.56 | 6,539 |
| 2018-02-06 | $1.75 | $1.81 | $1.73 | $1.78 | $10.68 | 10,872 |
| 2018-02-05 | $1.95 | $1.95 | $1.68 | $1.81 | $10.86 | 25,437 |
| 2018-02-02 | $1.85 | $1.89 | $1.85 | $1.89 | $11.34 | 9,797 |
| 2018-02-01 | $1.84 | $1.89 | $1.82 | $1.85 | $11.10 | 6,500 |
| 2018-01-31 | $1.84 | $1.86 | $1.80 | $1.81 | $10.86 | 3,236 |
| 2018-01-30 | $1.87 | $1.90 | $1.85 | $1.85 | $11.10 | 567 |
| 2018-01-29 | $1.90 | $1.90 | $1.87 | $1.88 | $11.25 | 1,939 |
| 2018-01-26 | $1.87 | $1.95 | $1.83 | $1.90 | $11.40 | 22,619 |
| 2018-01-25 | $1.92 | $1.92 | $1.86 | $1.87 | $11.22 | 7,622 |
| 2018-01-24 | $1.93 | $1.93 | $1.90 | $1.91 | $11.46 | 5,140 |
| 2018-01-23 | $1.90 | $1.94 | $1.90 | $1.93 | $11.58 | 1,454 |
| 2018-01-22 | $1.93 | $1.95 | $1.92 | $1.92 | $11.52 | 4,795 |
| 2018-01-19 | $1.92 | $1.99 | $1.92 | $1.96 | $11.73 | 8,050 |
| 2018-01-18 | $1.94 | $1.96 | $1.93 | $1.93 | $11.58 | 3,756 |
| 2018-01-17 | $1.92 | $1.96 | $1.92 | $1.93 | $11.58 | 4,823 |
| 2018-01-16 | $1.99 | $1.99 | $1.90 | $1.92 | $11.52 | 9,797 |
| 2018-01-12 | $1.89 | $2.00 | $1.89 | $1.99 | $11.94 | 18,522 |
| 2018-01-11 | $1.95 | $1.96 | $1.91 | $1.92 | $11.52 | 2,101 |
| 2018-01-10 | $1.95 | $1.97 | $1.93 | $1.93 | $11.58 | 3,315 |
| 2018-01-09 | $2.01 | $2.01 | $1.96 | $1.96 | $11.77 | 2,151 |
| 2018-01-08 | $2.00 | $2.00 | $1.95 | $2.00 | $12.00 | 2,697 |
| 2018-01-05 | $1.96 | $2.05 | $1.95 | $1.99 | $11.94 | 12,593 |
| 2018-01-04 | $1.98 | $2.00 | $1.95 | $1.98 | $11.88 | 5,551 |
| 2018-01-03 | $2.05 | $2.08 | $1.95 | $2.00 | $12.00 | 9,214 |
| 2018-01-02 | $2.05 | $2.06 | $2.00 | $2.02 | $12.12 | 4,521 |
| 2017-12-29 | $1.94 | $2.04 | $1.90 | $2.02 | $12.12 | 27,262 |
| 2017-12-28 | $1.97 | $2.00 | $1.91 | $1.92 | $11.52 | 10,844 |
| 2017-12-27 | $1.98 | $2.00 | $1.90 | $1.97 | $11.82 | 8,122 |
| 2017-12-26 | $2.00 | $2.01 | $1.96 | $1.98 | $11.88 | 5,083 |
| 2017-12-22 | $1.98 | $2.02 | $1.95 | $2.00 | $12.00 | 7,637 |
| 2017-12-21 | $1.95 | $2.00 | $1.95 | $1.98 | $11.88 | 5,127 |
| 2017-12-20 | $1.98 | $2.03 | $1.96 | $1.97 | $11.82 | 5,039 |
| 2017-12-19 | $2.00 | $2.10 | $1.98 | $1.98 | $11.88 | 15,856 |
| 2017-12-18 | $2.11 | $2.11 | $2.01 | $2.01 | $12.06 | 9,331 |
| 2017-12-15 | $1.94 | $2.10 | $1.86 | $2.10 | $12.60 | 69,406 |
| 2017-12-14 | $2.03 | $2.07 | $1.93 | $1.94 | $11.64 | 31,454 |
| 2017-12-13 | $2.10 | $2.12 | $2.04 | $2.06 | $12.36 | 12,172 |
| 2017-12-12 | $2.09 | $2.15 | $2.08 | $2.12 | $12.72 | 14,718 |
| 2017-12-11 | $2.19 | $2.19 | $2.05 | $2.06 | $12.36 | 16,575 |
| 2017-12-08 | $2.18 | $2.19 | $2.12 | $2.17 | $13.02 | 4,403 |
| 2017-12-07 | $2.15 | $2.19 | $2.15 | $2.16 | $12.96 | 5,144 |
| 2017-12-06 | $2.18 | $2.19 | $2.14 | $2.17 | $13.02 | 5,891 |
| 2017-12-05 | $2.13 | $2.19 | $2.00 | $2.17 | $13.02 | 6,189 |
| 2017-12-04 | $2.14 | $2.20 | $2.11 | $2.16 | $12.96 | 18,695 |
| 2017-12-01 | $2.18 | $2.19 | $2.16 | $2.18 | $13.08 | 8,407 |
| 2017-11-30 | $2.17 | $2.18 | $2.11 | $2.15 | $12.90 | 4,549 |
| 2017-11-29 | $2.15 | $2.19 | $2.12 | $2.15 | $12.90 | 6,913 |
| 2017-11-28 | $2.18 | $2.21 | $2.09 | $2.18 | $13.08 | 12,419 |
| 2017-11-27 | $2.20 | $2.23 | $2.18 | $2.19 | $13.14 | 5,080 |
| 2017-11-24 | $2.21 | $2.23 | $2.18 | $2.19 | $13.14 | 3,068 |
| 2017-11-22 | $2.16 | $2.20 | $2.10 | $2.18 | $13.08 | 6,253 |
| 2017-11-21 | $2.28 | $2.28 | $2.14 | $2.15 | $12.90 | 8,117 |
| 2017-11-20 | $2.31 | $2.34 | $2.15 | $2.25 | $13.47 | 31,263 |
| 2017-11-17 | $2.18 | $2.32 | $2.18 | $2.29 | $13.74 | 67,722 |
| 2017-11-16 | $1.97 | $2.21 | $1.80 | $2.18 | $13.08 | 48,688 |
| 2017-11-15 | $2.11 | $2.11 | $1.76 | $2.01 | $12.06 | 44,506 |
| 2017-11-14 | $2.21 | $2.22 | $2.11 | $2.13 | $12.78 | 29,717 |
| 2017-11-13 | $2.23 | $2.28 | $2.22 | $2.23 | $13.38 | 8,836 |
| 2017-11-10 | $2.32 | $2.40 | $2.24 | $2.25 | $13.50 | 80,265 |
| 2017-11-09 | $2.25 | $2.28 | $2.24 | $2.24 | $13.44 | 14,034 |
| 2017-11-08 | $2.28 | $2.29 | $2.24 | $2.24 | $13.44 | 13,097 |
| 2017-11-07 | $2.25 | $2.31 | $2.25 | $2.28 | $13.68 | 11,353 |
| 2017-11-06 | $2.29 | $2.29 | $2.23 | $2.26 | $13.56 | 8,101 |
| 2017-11-03 | $2.26 | $2.29 | $2.23 | $2.27 | $13.62 | 8,060 |
| 2017-11-02 | $2.28 | $2.28 | $2.23 | $2.26 | $13.56 | 11,802 |
| 2017-11-01 | $2.20 | $2.28 | $2.15 | $2.26 | $13.56 | 44,062 |
| 2017-10-31 | $2.23 | $2.26 | $2.21 | $2.21 | $13.26 | 4,677 |
| 2017-10-30 | $2.25 | $2.28 | $2.22 | $2.24 | $13.44 | 11,206 |
| 2017-10-27 | $2.28 | $2.28 | $2.20 | $2.27 | $13.62 | 5,123 |
| 2017-10-26 | $2.34 | $2.38 | $2.24 | $2.26 | $13.56 | 16,022 |
| 2017-10-25 | $2.18 | $2.50 | $2.11 | $2.31 | $13.83 | 172,394 |
| 2017-10-24 | $2.20 | $2.20 | $2.13 | $2.17 | $13.02 | 18,820 |
| 2017-10-23 | $2.12 | $2.20 | $2.11 | $2.18 | $13.05 | 36,055 |
| 2017-10-20 | $2.12 | $2.17 | $2.12 | $2.13 | $12.78 | 46,550 |
| 2017-10-19 | $2.13 | $2.13 | $2.08 | $2.12 | $12.72 | 7,152 |
| 2017-10-18 | $2.12 | $2.14 | $2.10 | $2.12 | $12.72 | 3,683 |
| 2017-10-17 | $2.09 | $2.15 | $2.07 | $2.10 | $12.60 | 24,309 |
| 2017-10-16 | $2.07 | $2.09 | $2.07 | $2.09 | $12.54 | 2,115 |
| 2017-10-13 | $2.07 | $2.14 | $2.04 | $2.07 | $12.42 | 5,934 |
| 2017-10-12 | $2.09 | $2.09 | $2.03 | $2.07 | $12.42 | 6,414 |
| 2017-10-11 | $2.09 | $2.13 | $2.04 | $2.08 | $12.48 | 18,548 |
| 2017-10-10 | $2.00 | $2.09 | $2.00 | $2.05 | $12.30 | 11,518 |
| 2017-10-09 | $1.96 | $2.03 | $1.92 | $2.00 | $12.00 | 12,782 |
| 2017-10-06 | $2.00 | $2.02 | $1.93 | $1.99 | $11.94 | 20,797 |
| 2017-10-05 | $2.01 | $2.03 | $2.00 | $2.00 | $11.97 | 6,982 |
| 2017-10-04 | $2.02 | $2.06 | $1.95 | $2.01 | $12.06 | 14,752 |
| 2017-10-03 | $2.00 | $2.04 | $2.00 | $2.00 | $12.00 | 15,298 |
| 2017-10-02 | $2.02 | $2.04 | $2.01 | $2.03 | $12.18 | 5,916 |
| 2017-09-29 | $2.05 | $2.07 | $2.01 | $2.04 | $12.24 | 11,984 |
| 2017-09-28 | $2.00 | $2.07 | $2.00 | $2.05 | $12.30 | 8,418 |
| 2017-09-27 | $2.06 | $2.09 | $1.95 | $2.00 | $12.00 | 53,269 |
| 2017-09-26 | $2.00 | $2.12 | $2.00 | $2.06 | $12.36 | 84,338 |
| 2017-09-25 | $1.94 | $2.03 | $1.88 | $2.00 | $12.00 | 66,980 |
| 2017-09-22 | $1.92 | $1.98 | $1.92 | $1.92 | $11.52 | 12,220 |
| 2017-09-21 | $1.86 | $1.94 | $1.84 | $1.92 | $11.52 | 18,122 |
| 2017-09-20 | $1.90 | $1.98 | $1.83 | $1.83 | $10.98 | 84,119 |
| 2017-09-19 | $1.84 | $1.93 | $1.84 | $1.89 | $11.34 | 29,373 |
| 2017-09-18 | $1.87 | $1.87 | $1.83 | $1.86 | $11.16 | 5,614 |
| 2017-09-15 | $1.88 | $1.90 | $1.85 | $1.85 | $11.10 | 9,215 |
| 2017-09-14 | $1.83 | $1.88 | $1.83 | $1.85 | $11.10 | 6,130 |
| 2017-09-13 | $1.88 | $1.88 | $1.84 | $1.85 | $11.10 | 19,355 |
| 2017-09-12 | $1.88 | $1.90 | $1.85 | $1.89 | $11.34 | 5,398 |
| 2017-09-11 | $1.94 | $1.94 | $1.84 | $1.87 | $11.22 | 35,459 |
| 2017-09-08 | $1.80 | $1.95 | $1.75 | $1.95 | $11.70 | 64,001 |
| 2017-09-07 | $1.82 | $1.84 | $1.78 | $1.82 | $10.92 | 5,600 |
| 2017-09-06 | $1.76 | $1.86 | $1.76 | $1.83 | $10.95 | 15,839 |
| 2017-09-05 | $1.75 | $1.93 | $1.74 | $1.79 | $10.74 | 46,359 |
| 2017-09-01 | $1.74 | $1.75 | $1.70 | $1.75 | $10.50 | 15,336 |
| 2017-08-31 | $1.66 | $1.73 | $1.66 | $1.73 | $10.38 | 10,995 |
| 2017-08-30 | $1.66 | $1.68 | $1.63 | $1.65 | $9.90 | 1,075 |
| 2017-08-29 | $1.64 | $1.71 | $1.63 | $1.63 | $9.78 | 12,126 |
| 2017-08-28 | $1.62 | $1.65 | $1.61 | $1.64 | $9.84 | 21,311 |
| 2017-08-25 | $1.67 | $1.72 | $1.62 | $1.62 | $9.72 | 14,076 |
| 2017-08-24 | $1.69 | $1.71 | $1.66 | $1.66 | $9.96 | 7,817 |
| 2017-08-23 | $1.72 | $1.75 | $1.69 | $1.69 | $10.14 | 7,367 |
| 2017-08-22 | $1.70 | $1.75 | $1.68 | $1.74 | $10.41 | 9,822 |
| 2017-08-21 | $1.66 | $1.75 | $1.66 | $1.70 | $10.20 | 33,567 |
| 2017-08-18 | $1.58 | $1.68 | $1.57 | $1.67 | $10.02 | 18,162 |
| 2017-08-17 | $1.51 | $1.60 | $1.51 | $1.58 | $9.48 | 18,707 |
| 2017-08-16 | $1.55 | $1.61 | $1.55 | $1.55 | $9.30 | 14,908 |
| 2017-08-15 | $1.53 | $1.58 | $1.53 | $1.55 | $9.30 | 7,957 |
| 2017-08-14 | $1.56 | $1.59 | $1.55 | $1.55 | $9.30 | 7,770 |
| 2017-08-11 | $1.60 | $1.63 | $1.56 | $1.58 | $9.48 | 15,099 |
| 2017-08-10 | $1.59 | $1.64 | $1.55 | $1.56 | $9.33 | 17,024 |
| 2017-08-09 | $1.50 | $1.65 | $1.46 | $1.63 | $9.78 | 13,967 |
| 2017-08-08 | $1.62 | $1.70 | $1.59 | $1.67 | $10.02 | 1,684 |
| 2017-08-07 | $1.66 | $1.67 | $1.59 | $1.60 | $9.60 | 9,795 |
| 2017-08-04 | $1.66 | $1.70 | $1.63 | $1.65 | $9.90 | 2,783 |
| 2017-08-03 | $1.63 | $1.66 | $1.63 | $1.66 | $9.96 | 1,907 |
| 2017-08-02 | $1.63 | $1.63 | $1.61 | $1.62 | $9.72 | 1,488 |
| 2017-08-01 | $1.66 | $1.66 | $1.62 | $1.62 | $9.72 | 2,177 |
| 2017-07-31 | $1.67 | $1.67 | $1.63 | $1.63 | $9.78 | 3,035 |
| 2017-07-28 | $1.63 | $1.72 | $1.62 | $1.67 | $10.02 | 3,313 |
| 2017-07-27 | $1.63 | $1.65 | $1.60 | $1.63 | $9.78 | 1,999 |
| 2017-07-26 | $1.60 | $1.63 | $1.56 | $1.63 | $9.78 | 3,596 |
| 2017-07-25 | $1.63 | $1.64 | $1.60 | $1.60 | $9.60 | 3,433 |
| 2017-07-24 | $1.72 | $1.72 | $1.63 | $1.65 | $9.90 | 10,819 |
| 2017-07-21 | $1.76 | $1.84 | $1.71 | $1.73 | $10.38 | 51,380 |
| 2017-07-20 | $1.71 | $1.83 | $1.71 | $1.77 | $10.59 | 95,939 |
| 2017-07-19 | $1.60 | $1.75 | $1.60 | $1.70 | $10.20 | 25,765 |
| 2017-07-18 | $1.61 | $1.63 | $1.58 | $1.60 | $9.60 | 1,712 |
| 2017-07-17 | $1.58 | $1.61 | $1.55 | $1.61 | $9.66 | 5,705 |
| 2017-07-14 | $1.55 | $1.59 | $1.53 | $1.57 | $9.42 | 5,522 |
| 2017-07-13 | $1.53 | $1.57 | $1.48 | $1.54 | $9.24 | 12,820 |
| 2017-07-12 | $1.55 | $1.57 | $1.54 | $1.54 | $9.24 | 15,198 |
| 2017-07-11 | $1.55 | $1.56 | $1.51 | $1.54 | $9.24 | 15,596 |
| 2017-07-10 | $1.55 | $1.58 | $1.52 | $1.56 | $9.36 | 15,844 |
| 2017-07-07 | $1.52 | $1.55 | $1.50 | $1.53 | $9.18 | 17,658 |
| 2017-07-06 | $1.55 | $1.56 | $1.51 | $1.54 | $9.24 | 10,320 |
| 2017-07-05 | $1.67 | $1.67 | $1.46 | $1.56 | $9.36 | 34,284 |
| 2017-07-03 | $1.66 | $1.73 | $1.65 | $1.67 | $10.02 | 14,205 |
| 2017-06-30 | $1.67 | $1.70 | $1.62 | $1.66 | $9.96 | 8,139 |
| 2017-06-29 | $1.72 | $1.75 | $1.65 | $1.67 | $10.02 | 20,905 |
| 2017-06-28 | $1.72 | $1.77 | $1.71 | $1.73 | $10.38 | 14,068 |
| 2017-06-27 | $1.74 | $1.77 | $1.73 | $1.74 | $10.44 | 12,980 |
| 2017-06-26 | $1.77 | $1.77 | $1.65 | $1.75 | $10.50 | 20,296 |
| 2017-06-23 | $1.78 | $1.82 | $1.75 | $1.77 | $10.62 | 5,673 |
| 2017-06-22 | $1.76 | $1.80 | $1.74 | $1.78 | $10.68 | 8,721 |
| 2017-06-21 | $1.75 | $1.81 | $1.71 | $1.76 | $10.56 | 27,654 |
| 2017-06-20 | $1.91 | $1.92 | $1.73 | $1.77 | $10.62 | 13,672 |
| 2017-06-19 | $1.93 | $1.95 | $1.86 | $1.93 | $11.58 | 21,464 |
| 2017-06-16 | $1.92 | $1.98 | $1.85 | $1.93 | $11.58 | 44,959 |
| 2017-06-15 | $1.86 | $2.05 | $1.80 | $1.93 | $11.58 | 61,921 |
| 2017-06-14 | $2.05 | $2.05 | $1.70 | $1.97 | $11.82 | 138,794 |
| 2017-06-13 | $1.80 | $2.03 | $1.79 | $2.03 | $12.18 | 207,600 |
| 2017-06-12 | $1.79 | $1.86 | $1.79 | $1.82 | $10.92 | 11,344 |
| 2017-06-09 | $1.81 | $1.86 | $1.77 | $1.80 | $10.80 | 10,594 |
| 2017-06-08 | $1.77 | $1.87 | $1.72 | $1.81 | $10.86 | 116,988 |
| 2017-06-07 | $1.78 | $1.78 | $1.73 | $1.78 | $10.68 | 3,837 |
| 2017-06-06 | $1.79 | $1.79 | $1.70 | $1.78 | $10.68 | 19,810 |
| 2017-06-05 | $1.76 | $1.82 | $1.75 | $1.77 | $10.62 | 13,403 |
| 2017-06-02 | $1.80 | $1.80 | $1.72 | $1.77 | $10.59 | 25,340 |
| 2017-06-01 | $1.75 | $1.83 | $1.72 | $1.80 | $10.79 | 45,338 |
| 2017-05-31 | $1.68 | $1.75 | $1.68 | $1.75 | $10.50 | 39,462 |
| 2017-05-30 | $1.75 | $1.77 | $1.67 | $1.74 | $10.44 | 24,621 |
| 2017-05-26 | $1.75 | $1.76 | $1.65 | $1.75 | $10.50 | 27,815 |
| 2017-05-25 | $1.76 | $1.77 | $1.72 | $1.76 | $10.56 | 23,167 |
| 2017-05-24 | $1.78 | $1.79 | $1.75 | $1.75 | $10.50 | 12,190 |
| 2017-05-23 | $1.83 | $1.84 | $1.74 | $1.79 | $10.74 | 33,225 |
| 2017-05-22 | $1.80 | $1.86 | $1.74 | $1.84 | $11.04 | 40,616 |
| 2017-05-19 | $1.66 | $1.81 | $1.66 | $1.80 | $10.80 | 55,624 |
| 2017-05-18 | $1.72 | $1.72 | $1.66 | $1.66 | $9.96 | 14,043 |
| 2017-05-17 | $1.73 | $1.73 | $1.68 | $1.72 | $10.32 | 16,177 |
| 2017-05-16 | $1.76 | $1.78 | $1.70 | $1.72 | $10.32 | 7,335 |
| 2017-05-15 | $1.83 | $1.85 | $1.71 | $1.77 | $10.62 | 30,195 |
| 2017-05-12 | $1.68 | $1.85 | $1.60 | $1.85 | $11.10 | 102,244 |
| 2017-05-11 | $1.31 | $1.75 | $1.17 | $1.72 | $10.32 | 2,110 |
| 2017-05-10 | $1.69 | $1.72 | $1.64 | $1.68 | $10.08 | 37,176 |
| 2017-05-09 | $1.73 | $1.73 | $1.66 | $1.70 | $10.20 | 53,775 |
| 2017-05-08 | $1.80 | $1.81 | $1.71 | $1.74 | $10.44 | 26,364 |
| 2017-05-05 | $1.75 | $1.85 | $1.71 | $1.81 | $10.86 | 55,839 |
| 2017-05-04 | $1.63 | $1.79 | $1.62 | $1.74 | $10.44 | 64,591 |
| 2017-05-03 | $1.66 | $1.71 | $1.65 | $1.65 | $9.90 | 21,091 |
| 2017-05-02 | $1.69 | $1.70 | $1.64 | $1.70 | $10.20 | 21,147 |
| 2017-05-01 | $1.76 | $1.76 | $1.63 | $1.71 | $10.26 | 64,380 |
| 2017-04-28 | $1.75 | $1.79 | $1.72 | $1.74 | $10.44 | 38,807 |
| 2017-04-27 | $1.66 | $1.81 | $1.66 | $1.72 | $10.32 | 116,914 |
| 2017-04-26 | $1.61 | $1.71 | $1.61 | $1.65 | $9.90 | 68,984 |
| 2017-04-25 | $1.54 | $1.74 | $1.49 | $1.61 | $9.66 | 332,984 |
| 2017-04-24 | $1.38 | $1.57 | $1.33 | $1.54 | $9.24 | 246,194 |
| 2017-04-21 | $1.39 | $1.41 | $1.33 | $1.39 | $8.34 | 37,366 |
| 2017-04-20 | $1.33 | $1.38 | $1.32 | $1.38 | $8.28 | 44,782 |
| 2017-04-19 | $1.39 | $1.44 | $1.31 | $1.34 | $8.04 | 104,849 |
| 2017-04-18 | $1.38 | $1.49 | $1.34 | $1.40 | $8.40 | 191,528 |
| 2017-04-17 | $1.25 | $1.43 | $1.25 | $1.38 | $8.28 | 245,567 |
| 2017-04-13 | $1.16 | $1.27 | $1.16 | $1.24 | $7.44 | 95,354 |
| 2017-04-12 | $1.15 | $1.17 | $1.12 | $1.17 | $7.02 | 84,985 |
| 2017-04-11 | $1.10 | $1.21 | $1.10 | $1.14 | $6.84 | 212,963 |
| 2017-04-10 | $1.09 | $1.11 | $1.06 | $1.08 | $6.48 | 33,972 |
| 2017-04-07 | $1.08 | $1.12 | $1.06 | $1.09 | $6.54 | 49,843 |
| 2017-04-06 | $1.08 | $1.11 | $1.06 | $1.06 | $6.36 | 17,188 |
| 2017-04-05 | $1.09 | $1.14 | $1.08 | $1.08 | $6.48 | 31,309 |
| 2017-04-04 | $1.13 | $1.19 | $1.06 | $1.09 | $6.54 | 32,618 |
| 2017-04-03 | $1.21 | $1.23 | $1.14 | $1.14 | $6.84 | 56,028 |
| 2017-03-31 | $1.22 | $1.23 | $1.17 | $1.19 | $7.14 | 33,326 |
| 2017-03-30 | $1.44 | $1.46 | $1.21 | $1.24 | $7.44 | 156,977 |
| 2017-03-29 | $1.26 | $1.40 | $1.23 | $1.26 | $7.56 | 67,251 |
| 2017-03-28 | $1.28 | $1.38 | $1.22 | $1.25 | $7.50 | 76,543 |
| 2017-03-27 | $1.20 | $1.37 | $1.18 | $1.27 | $7.62 | 85,938 |
| 2017-03-24 | $1.16 | $1.24 | $1.14 | $1.18 | $7.08 | 22,855 |
| 2017-03-23 | $1.13 | $1.20 | $1.12 | $1.15 | $6.90 | 9,215 |
| 2017-03-22 | $1.17 | $1.20 | $1.12 | $1.14 | $6.84 | 28,582 |
| 2017-03-21 | $1.14 | $1.18 | $1.11 | $1.18 | $7.08 | 19,332 |
| 2017-03-20 | $1.16 | $1.25 | $1.12 | $1.20 | $7.20 | 46,902 |
| 2017-03-17 | $1.13 | $1.15 | $1.10 | $1.15 | $6.90 | 47,466 |
| 2017-03-16 | $1.06 | $1.18 | $1.06 | $1.14 | $6.84 | 39,669 |
| 2017-03-15 | $1.08 | $1.17 | $1.06 | $1.16 | $6.96 | 18,706 |
| 2017-03-14 | $1.07 | $1.13 | $1.05 | $1.09 | $6.54 | 15,477 |
| 2017-03-13 | $1.14 | $1.14 | $1.07 | $1.12 | $6.72 | 21,041 |
| 2017-03-10 | $1.16 | $1.17 | $1.09 | $1.14 | $6.84 | 16,594 |
| 2017-03-09 | $1.19 | $1.22 | $1.12 | $1.18 | $7.08 | 8,923 |
| 2017-03-08 | $1.13 | $1.22 | $1.13 | $1.20 | $7.20 | 22,974 |
| 2017-03-07 | $1.08 | $1.14 | $1.08 | $1.13 | $6.78 | 10,296 |
| 2017-03-06 | $1.13 | $1.14 | $1.08 | $1.10 | $6.60 | 24,217 |
| 2017-03-03 | $1.15 | $1.17 | $1.12 | $1.15 | $6.90 | 18,558 |
| 2017-03-02 | $1.18 | $1.18 | $1.12 | $1.13 | $6.79 | 14,781 |
| 2017-03-01 | $1.16 | $1.21 | $1.00 | $1.18 | $7.08 | 336 |
| 2017-02-28 | $1.25 | $1.25 | $1.16 | $1.22 | $7.32 | 43,364 |
| 2017-02-27 | $1.26 | $1.27 | $1.25 | $1.25 | $7.50 | 8,801 |
| 2017-02-24 | $1.26 | $1.27 | $1.25 | $1.26 | $7.56 | 3,745 |
| 2017-02-23 | $1.29 | $1.29 | $1.25 | $1.27 | $7.62 | 22,941 |
| 2017-02-22 | $1.31 | $1.31 | $1.29 | $1.30 | $7.80 | 4,863 |
| 2017-02-21 | $1.31 | $1.31 | $1.29 | $1.29 | $7.74 | 12,309 |
| 2017-02-17 | $1.31 | $1.32 | $1.29 | $1.31 | $7.86 | 18,156 |
| 2017-02-16 | $1.32 | $1.32 | $1.31 | $1.32 | $7.92 | 5,070 |
| 2017-02-15 | $1.31 | $1.31 | $1.29 | $1.31 | $7.86 | 5,312 |
| 2017-02-14 | $1.29 | $1.31 | $1.29 | $1.30 | $7.80 | 3,486 |
| 2017-02-13 | $1.32 | $1.32 | $1.29 | $1.31 | $7.86 | 16,748 |
| 2017-02-10 | $1.33 | $1.33 | $1.29 | $1.33 | $7.98 | 8,924 |
| 2017-02-09 | $1.29 | $1.33 | $1.29 | $1.33 | $7.98 | 15,323 |
| 2017-02-08 | $1.29 | $1.30 | $1.29 | $1.30 | $7.80 | 3,201 |
| 2017-02-07 | $1.30 | $1.32 | $1.28 | $1.29 | $7.74 | 13,010 |
| 2017-02-06 | $1.34 | $1.34 | $1.28 | $1.31 | $7.86 | 30,123 |
| 2017-02-03 | $1.31 | $1.33 | $1.31 | $1.33 | $7.98 | 6,778 |
| 2017-02-02 | $1.31 | $1.32 | $1.29 | $1.31 | $7.86 | 3,815 |
| 2017-02-01 | $1.31 | $1.34 | $1.29 | $1.31 | $7.86 | 6,390 |
| 2017-01-31 | $1.31 | $1.33 | $1.29 | $1.32 | $7.92 | 7,344 |
| 2017-01-30 | $1.32 | $1.33 | $1.30 | $1.31 | $7.86 | 5,444 |
| 2017-01-27 | $1.32 | $1.34 | $1.30 | $1.33 | $7.98 | 2,711 |
| 2017-01-26 | $1.32 | $1.34 | $1.29 | $1.32 | $7.92 | 6,665 |
| 2017-01-25 | $1.31 | $1.36 | $1.28 | $1.31 | $7.86 | 13,460 |
| 2017-01-24 | $1.35 | $1.38 | $1.33 | $1.34 | $8.04 | 11,870 |
| 2017-01-23 | $1.33 | $1.39 | $1.31 | $1.36 | $8.16 | 6,521 |
| 2017-01-20 | $1.36 | $1.40 | $1.32 | $1.33 | $7.98 | 9,887 |
| 2017-01-19 | $1.35 | $1.38 | $1.31 | $1.38 | $8.28 | 6,797 |
| 2017-01-18 | $1.35 | $1.35 | $1.31 | $1.34 | $8.04 | 4,716 |
| 2017-01-17 | $1.35 | $1.35 | $1.30 | $1.33 | $7.98 | 16,638 |
| 2017-01-13 | $1.32 | $1.38 | $1.28 | $1.29 | $7.74 | 23,123 |
| 2017-01-12 | $1.32 | $1.37 | $1.31 | $1.34 | $8.04 | 25,030 |
| 2017-01-11 | $1.31 | $1.38 | $1.28 | $1.32 | $7.92 | 5,764 |
| 2017-01-10 | $1.30 | $1.38 | $1.28 | $1.34 | $8.04 | 7,814 |
| 2017-01-09 | $1.31 | $1.33 | $1.30 | $1.33 | $7.98 | 8,154 |
| 2017-01-06 | $1.31 | $1.33 | $1.27 | $1.30 | $7.80 | 16,074 |
| 2017-01-05 | $1.32 | $1.34 | $1.25 | $1.33 | $7.98 | 28,816 |
| 2017-01-04 | $1.26 | $1.33 | $1.26 | $1.32 | $7.92 | 10,010 |
| 2017-01-03 | $1.29 | $1.35 | $1.25 | $1.26 | $7.56 | 54,542 |
| 2016-12-30 | $1.37 | $1.37 | $1.29 | $1.29 | $7.74 | 14,916 |
| 2016-12-29 | $1.30 | $1.40 | $1.30 | $1.33 | $7.98 | 37,487 |
| 2016-12-28 | $1.30 | $1.33 | $1.29 | $1.30 | $7.80 | 11,613 |
| 2016-12-27 | $1.29 | $1.33 | $1.22 | $1.29 | $7.74 | 14,714 |
| 2016-12-23 | $1.33 | $1.36 | $1.30 | $1.32 | $7.92 | 12,436 |
| 2016-12-22 | $1.30 | $1.36 | $1.30 | $1.32 | $7.92 | 24,888 |
| 2016-12-21 | $1.31 | $1.31 | $1.29 | $1.30 | $7.80 | 11,122 |
| 2016-12-20 | $1.34 | $1.35 | $1.29 | $1.30 | $7.80 | 18,355 |
| 2016-12-19 | $1.22 | $1.40 | $1.22 | $1.32 | $7.92 | 29,033 |
| 2016-12-16 | $1.30 | $1.35 | $1.22 | $1.22 | $7.32 | 31,463 |
| 2016-12-15 | $1.32 | $1.36 | $1.30 | $1.30 | $7.80 | 25,386 |
| 2016-12-14 | $1.33 | $1.36 | $1.30 | $1.31 | $7.86 | 34,023 |
| 2016-12-13 | $1.36 | $1.37 | $1.34 | $1.34 | $8.04 | 9,805 |
| 2016-12-12 | $1.39 | $1.40 | $1.30 | $1.37 | $8.22 | 14,626 |
| 2016-12-09 | $1.37 | $1.41 | $1.37 | $1.38 | $8.28 | 4,823 |
| 2016-12-08 | $1.41 | $1.45 | $1.36 | $1.37 | $8.22 | 3,747 |
| 2016-12-07 | $1.43 | $1.45 | $1.40 | $1.42 | $8.52 | 15,041 |
| 2016-12-06 | $1.42 | $1.47 | $1.38 | $1.43 | $8.58 | 33,144 |
| 2016-12-05 | $1.50 | $1.57 | $1.42 | $1.44 | $8.64 | 28,219 |
| 2016-12-02 | $1.44 | $1.60 | $1.43 | $1.52 | $9.12 | 42,182 |
| 2016-12-01 | $1.41 | $1.48 | $1.37 | $1.44 | $8.64 | 22,810 |
| 2016-11-30 | $1.50 | $1.51 | $1.37 | $1.43 | $8.58 | 36,708 |
| 2016-11-29 | $1.58 | $1.58 | $1.50 | $1.51 | $9.06 | 25,503 |
| 2016-11-28 | $1.61 | $1.62 | $1.51 | $1.56 | $9.36 | 53,277 |
| 2016-11-25 | $1.40 | $1.64 | $1.40 | $1.61 | $9.66 | 122,651 |
| 2016-11-23 | $1.33 | $1.38 | $1.26 | $1.37 | $8.22 | 87,722 |
| 2016-11-22 | $1.40 | $1.44 | $1.28 | $1.30 | $7.80 | 104,702 |
| 2016-11-21 | $1.75 | $1.77 | $1.30 | $1.49 | $8.94 | 270,794 |
| 2016-11-18 | $1.76 | $1.80 | $1.74 | $1.74 | $10.44 | 25,664 |
| 2016-11-17 | $1.85 | $1.90 | $1.76 | $1.76 | $10.56 | 15,611 |
| 2016-11-16 | $1.78 | $1.96 | $1.78 | $1.87 | $11.22 | 18,119 |
| 2016-11-15 | $2.03 | $2.04 | $1.78 | $1.78 | $10.68 | 58,935 |
| 2016-11-14 | $1.90 | $1.95 | $1.90 | $1.91 | $11.46 | 16,022 |
| 2016-11-11 | $1.99 | $2.00 | $1.91 | $1.91 | $11.46 | 27,442 |
| 2016-11-10 | $2.01 | $2.03 | $1.99 | $1.99 | $11.94 | 12,944 |
| 2016-11-09 | $2.01 | $2.04 | $1.96 | $2.01 | $12.06 | 11,564 |
| 2016-11-08 | $1.98 | $1.98 | $1.95 | $1.97 | $11.82 | 5,360 |
| 2016-11-07 | $1.96 | $1.96 | $1.93 | $1.95 | $11.72 | 6,631 |
| 2016-11-04 | $1.93 | $1.94 | $1.91 | $1.93 | $11.58 | 3,750 |
| 2016-11-03 | $1.90 | $1.94 | $1.90 | $1.91 | $11.46 | 2,818 |
| 2016-11-02 | $1.99 | $2.00 | $1.91 | $1.91 | $11.46 | 15,441 |
| 2016-11-01 | $2.00 | $2.04 | $1.99 | $1.99 | $11.94 | 12,478 |
| 2016-10-31 | $1.94 | $2.05 | $1.90 | $1.97 | $11.82 | 33,614 |
| 2016-10-28 | $1.90 | $1.93 | $1.88 | $1.90 | $11.40 | 14,731 |
| 2016-10-27 | $1.92 | $1.94 | $1.90 | $1.90 | $11.40 | 449 |
| 2016-10-26 | $1.90 | $1.96 | $1.90 | $1.91 | $11.46 | 502 |
| 2016-10-25 | $1.90 | $1.93 | $1.90 | $1.91 | $11.46 | 7,439 |
| 2016-10-24 | $1.95 | $1.99 | $1.90 | $1.91 | $11.46 | 14,980 |
| 2016-10-21 | $1.92 | $1.96 | $1.92 | $1.94 | $11.64 | 9,785 |
| 2016-10-20 | $1.91 | $1.94 | $1.91 | $1.91 | $11.46 | 6,804 |
| 2016-10-19 | $1.94 | $2.07 | $1.91 | $1.91 | $11.46 | 43,478 |
| 2016-10-18 | $1.98 | $2.01 | $1.91 | $1.92 | $11.52 | 31,373 |
| 2016-10-17 | $1.99 | $2.07 | $1.98 | $1.98 | $11.88 | 22,388 |
| 2016-10-14 | $2.01 | $2.01 | $1.99 | $1.99 | $11.94 | 5,571 |
| 2016-10-13 | $2.00 | $2.02 | $1.95 | $2.00 | $12.00 | 14,300 |
| 2016-10-12 | $1.99 | $2.03 | $1.99 | $1.99 | $11.94 | 9,093 |
| 2016-10-11 | $2.00 | $2.02 | $1.92 | $1.99 | $11.94 | 25,886 |
| 2016-10-10 | $1.98 | $2.04 | $1.98 | $2.00 | $12.00 | 14,342 |
| 2016-10-07 | $2.04 | $2.05 | $1.96 | $2.01 | $12.06 | 26,643 |
| 2016-10-06 | $2.09 | $2.09 | $1.93 | $2.03 | $12.18 | 22,780 |
| 2016-10-05 | $1.97 | $2.09 | $1.91 | $2.09 | $12.54 | 42,466 |
| 2016-10-04 | $1.73 | $1.97 | $1.73 | $1.94 | $11.64 | 143,526 |
| 2016-10-03 | $2.26 | $2.28 | $1.70 | $1.73 | $10.38 | 100,558 |
| 2016-09-30 | $2.27 | $2.30 | $2.26 | $2.26 | $13.56 | 15,066 |
| 2016-09-29 | $2.27 | $2.29 | $2.27 | $2.27 | $13.62 | 11,387 |
| 2016-09-28 | $2.27 | $2.35 | $2.26 | $2.27 | $13.62 | 19,626 |
| 2016-09-27 | $2.27 | $2.29 | $2.25 | $2.29 | $13.74 | 13,313 |
| 2016-09-26 | $2.31 | $2.31 | $2.26 | $2.27 | $13.62 | 10,027 |
| 2016-09-23 | $2.25 | $2.30 | $2.25 | $2.30 | $13.80 | 7,880 |
| 2016-09-22 | $2.32 | $2.33 | $2.25 | $2.25 | $13.50 | 11,983 |
| 2016-09-21 | $2.26 | $2.34 | $2.22 | $2.32 | $13.92 | 18,728 |
| 2016-09-20 | $2.31 | $2.34 | $2.23 | $2.25 | $13.50 | 6,062 |
| 2016-09-19 | $2.24 | $2.35 | $2.24 | $2.30 | $13.80 | 22,887 |
| 2016-09-16 | $2.36 | $2.38 | $2.19 | $2.23 | $13.38 | 68,807 |
| 2016-09-15 | $2.34 | $2.38 | $2.28 | $2.37 | $14.22 | 19,522 |
| 2016-09-14 | $2.27 | $2.34 | $2.20 | $2.34 | $14.04 | 29,452 |
| 2016-09-13 | $2.30 | $2.30 | $2.11 | $2.27 | $13.62 | 43,938 |
| 2016-09-12 | $2.10 | $2.30 | $2.10 | $2.28 | $13.68 | 34,654 |
| 2016-09-09 | $2.20 | $2.20 | $2.10 | $2.14 | $12.84 | 43,833 |
| 2016-09-08 | $2.25 | $2.27 | $2.15 | $2.19 | $13.14 | 26,176 |
| 2016-09-07 | $2.27 | $2.27 | $2.20 | $2.24 | $13.44 | 39,066 |
| 2016-09-06 | $2.21 | $2.30 | $2.21 | $2.25 | $13.50 | 34,056 |
| 2016-09-02 | $2.20 | $2.25 | $2.17 | $2.22 | $13.32 | 29,292 |
| 2016-09-01 | $2.25 | $2.25 | $2.19 | $2.22 | $13.32 | 16,224 |
| 2016-08-31 | $2.23 | $2.28 | $2.20 | $2.23 | $13.38 | 16,013 |
| 2016-08-30 | $2.19 | $2.25 | $2.19 | $2.23 | $13.38 | 16,198 |
| 2016-08-29 | $2.12 | $2.21 | $2.12 | $2.17 | $13.02 | 24,815 |
| 2016-08-26 | $2.23 | $2.30 | $2.15 | $2.15 | $12.90 | 49,159 |
| 2016-08-25 | $2.40 | $2.47 | $2.23 | $2.23 | $13.38 | 45,638 |
| 2016-08-24 | $2.45 | $2.48 | $2.34 | $2.35 | $14.10 | 42,228 |
| 2016-08-23 | $2.41 | $2.50 | $2.40 | $2.45 | $14.70 | 20,987 |
| 2016-08-22 | $2.56 | $2.68 | $2.36 | $2.42 | $14.52 | 80,045 |
| 2016-08-19 | $2.71 | $2.84 | $2.35 | $2.56 | $15.36 | 242,680 |
| 2016-08-18 | $2.40 | $2.59 | $2.40 | $2.56 | $15.36 | 80,714 |
| 2016-08-17 | $2.38 | $2.40 | $2.32 | $2.40 | $14.40 | 61,320 |
| 2016-08-16 | $2.31 | $2.38 | $2.25 | $2.35 | $14.10 | 109,803 |
| 2016-08-15 | $2.44 | $2.46 | $2.14 | $2.23 | $13.38 | 459,268 |
| 2016-08-12 | $2.01 | $2.07 | $1.99 | $2.05 | $12.30 | 35,510 |
| 2016-08-11 | $2.03 | $2.06 | $2.00 | $2.01 | $12.06 | 21,595 |
| 2016-08-10 | $2.06 | $2.09 | $2.01 | $2.01 | $12.06 | 26,489 |
| 2016-08-09 | $2.03 | $2.08 | $2.03 | $2.05 | $12.30 | 13,163 |
| 2016-08-08 | $2.09 | $2.10 | $2.01 | $2.04 | $12.24 | 22,116 |
| 2016-08-05 | $2.01 | $2.06 | $2.00 | $2.04 | $12.24 | 14,125 |
| 2016-08-04 | $2.00 | $2.00 | $1.90 | $2.00 | $12.00 | 34,010 |
| 2016-08-03 | $2.10 | $2.15 | $1.95 | $1.97 | $11.82 | 34,704 |
| 2016-08-02 | $2.09 | $2.14 | $2.01 | $2.09 | $12.54 | 29,778 |
| 2016-08-01 | $1.91 | $2.15 | $1.83 | $2.10 | $12.60 | 219,676 |
| 2016-07-29 | $1.85 | $1.85 | $1.79 | $1.79 | $10.74 | 44,278 |
| 2016-07-28 | $1.84 | $1.87 | $1.82 | $1.82 | $10.92 | 19,950 |
| 2016-07-27 | $1.86 | $1.91 | $1.81 | $1.82 | $10.92 | 19,400 |
| 2016-07-26 | $1.82 | $1.88 | $1.80 | $1.84 | $11.04 | 14,533 |
| 2016-07-25 | $1.88 | $1.88 | $1.80 | $1.83 | $10.98 | 5,182 |
| 2016-07-22 | $1.81 | $1.84 | $1.78 | $1.80 | $10.80 | 33,009 |
| 2016-07-21 | $1.81 | $1.88 | $1.80 | $1.80 | $10.80 | 35,998 |
| 2016-07-20 | $1.82 | $1.84 | $1.80 | $1.81 | $10.86 | 30,151 |
| 2016-07-19 | $1.81 | $1.84 | $1.75 | $1.82 | $10.92 | 23,713 |
| 2016-07-18 | $1.80 | $1.82 | $1.80 | $1.80 | $10.80 | 12,221 |
| 2016-07-15 | $1.84 | $1.88 | $1.80 | $1.80 | $10.80 | 19,741 |
| 2016-07-14 | $1.81 | $1.92 | $1.81 | $1.85 | $11.10 | 18,703 |
| 2016-07-13 | $1.80 | $1.84 | $1.80 | $1.84 | $11.04 | 13,687 |
| 2016-07-12 | $1.84 | $1.86 | $1.82 | $1.83 | $10.98 | 6,077 |
| 2016-07-11 | $1.78 | $1.90 | $1.78 | $1.86 | $11.16 | 12,722 |
| 2016-07-08 | $1.82 | $1.82 | $1.76 | $1.80 | $10.80 | 30,842 |
| 2016-07-07 | $1.82 | $1.85 | $1.81 | $1.81 | $10.86 | 10,213 |
| 2016-07-06 | $1.85 | $1.87 | $1.80 | $1.81 | $10.86 | 15,453 |
| 2016-07-05 | $1.82 | $1.93 | $1.77 | $1.88 | $11.28 | 40,481 |
| 2016-07-01 | $1.80 | $1.83 | $1.79 | $1.80 | $10.80 | 9,063 |
| 2016-06-30 | $1.73 | $1.82 | $1.73 | $1.80 | $10.80 | 7,247 |
| 2016-06-29 | $1.85 | $1.85 | $1.72 | $1.72 | $10.32 | 68,994 |
| 2016-06-28 | $1.82 | $1.87 | $1.81 | $1.85 | $11.10 | 34,421 |
| 2016-06-27 | $2.00 | $2.09 | $1.80 | $1.81 | $10.86 | 55,270 |
| 2016-06-24 | $1.67 | $1.95 | $1.62 | $1.93 | $11.58 | 281,406 |
| 2016-06-23 | $1.63 | $1.67 | $1.59 | $1.66 | $9.96 | 22,220 |
| 2016-06-22 | $1.60 | $1.65 | $1.60 | $1.63 | $9.78 | 22,405 |
| 2016-06-21 | $1.61 | $1.62 | $1.55 | $1.59 | $9.54 | 15,590 |
| 2016-06-20 | $1.57 | $1.63 | $1.54 | $1.62 | $9.72 | 17,374 |
| 2016-06-17 | $1.53 | $1.63 | $1.53 | $1.60 | $9.60 | 29,149 |
| 2016-06-16 | $1.60 | $1.61 | $1.52 | $1.52 | $9.12 | 13,261 |
| 2016-06-15 | $1.59 | $1.60 | $1.57 | $1.60 | $9.60 | 7,543 |
| 2016-06-14 | $1.56 | $1.59 | $1.56 | $1.58 | $9.48 | 7,888 |
| 2016-06-13 | $1.67 | $1.67 | $1.54 | $1.56 | $9.36 | 20,920 |
| 2016-06-10 | $1.54 | $1.64 | $1.46 | $1.64 | $9.84 | 55,108 |
| 2016-06-09 | $1.62 | $1.64 | $1.55 | $1.56 | $9.36 | 22,603 |
| 2016-06-08 | $1.57 | $1.62 | $1.54 | $1.59 | $9.54 | 10,829 |
| 2016-06-07 | $1.56 | $1.60 | $1.55 | $1.57 | $9.42 | 19,432 |
| 2016-06-06 | $1.62 | $1.62 | $1.54 | $1.54 | $9.24 | 20,730 |
| 2016-06-03 | $1.62 | $1.62 | $1.55 | $1.61 | $9.66 | 10,921 |
| 2016-06-02 | $1.62 | $1.64 | $1.58 | $1.58 | $9.48 | 4,866 |
| 2016-06-01 | $1.64 | $1.65 | $1.58 | $1.62 | $9.72 | 32,594 |
| 2016-05-31 | $1.55 | $1.65 | $1.53 | $1.63 | $9.78 | 29,771 |
| 2016-05-27 | $1.52 | $1.59 | $1.52 | $1.58 | $9.48 | 8,543 |
| 2016-05-26 | $1.59 | $1.63 | $1.52 | $1.52 | $9.12 | 36,239 |
| 2016-05-25 | $1.69 | $1.69 | $1.58 | $1.59 | $9.54 | 17,481 |
| 2016-05-24 | $1.58 | $1.69 | $1.58 | $1.66 | $9.96 | 30,384 |
| 2016-05-23 | $1.62 | $1.65 | $1.58 | $1.58 | $9.48 | 15,879 |
| 2016-05-20 | $1.58 | $1.61 | $1.54 | $1.60 | $9.60 | 11,187 |
| 2016-05-19 | $1.65 | $1.69 | $1.56 | $1.57 | $9.42 | 39,907 |
| 2016-05-18 | $1.61 | $1.75 | $1.59 | $1.69 | $10.14 | 54,834 |
| 2016-05-17 | $1.59 | $1.67 | $1.58 | $1.60 | $9.60 | 90,875 |
| 2016-05-16 | $1.59 | $1.59 | $1.52 | $1.55 | $9.30 | 24,894 |
| 2016-05-13 | $1.54 | $1.58 | $1.50 | $1.54 | $9.24 | 71,343 |
| 2016-05-12 | $1.54 | $1.55 | $1.50 | $1.52 | $9.12 | 23,226 |
| 2016-05-11 | $1.47 | $1.55 | $1.45 | $1.52 | $9.12 | 83,805 |
| 2016-05-10 | $1.41 | $1.47 | $1.39 | $1.46 | $8.76 | 52,012 |
| 2016-05-09 | $1.40 | $1.42 | $1.37 | $1.40 | $8.40 | 32,730 |
| 2016-05-06 | $1.37 | $1.41 | $1.34 | $1.41 | $8.46 | 41,440 |
| 2016-05-05 | $1.36 | $1.40 | $1.34 | $1.37 | $8.22 | 24,568 |
| 2016-05-04 | $1.40 | $1.44 | $1.36 | $1.37 | $8.23 | 43,102 |
| 2016-05-03 | $1.39 | $1.43 | $1.38 | $1.41 | $8.46 | 24,443 |
| 2016-05-02 | $1.41 | $1.41 | $1.38 | $1.38 | $8.28 | 29,839 |
| 2016-04-29 | $1.41 | $1.42 | $1.37 | $1.41 | $8.46 | 16,731 |
| 2016-04-28 | $1.44 | $1.44 | $1.36 | $1.40 | $8.40 | 22,943 |
| 2016-04-27 | $1.46 | $1.46 | $1.41 | $1.45 | $8.70 | 6,782 |
| 2016-04-26 | $1.42 | $1.50 | $1.38 | $1.46 | $8.76 | 44,459 |
| 2016-04-25 | $1.47 | $1.47 | $1.36 | $1.41 | $8.46 | 34,268 |
| 2016-04-22 | $1.34 | $1.50 | $1.30 | $1.48 | $8.88 | 90,109 |
| 2016-04-21 | $1.30 | $1.35 | $1.28 | $1.34 | $8.04 | 31,344 |
| 2016-04-20 | $1.27 | $1.35 | $1.27 | $1.30 | $7.80 | 40,375 |
| 2016-04-19 | $1.37 | $1.39 | $1.30 | $1.36 | $8.16 | 64,181 |
| 2016-04-18 | $1.36 | $1.49 | $1.33 | $1.37 | $8.22 | 47,036 |
| 2016-04-15 | $1.50 | $1.52 | $1.33 | $1.33 | $7.98 | 37,988 |
| 2016-04-14 | $1.50 | $1.50 | $1.43 | $1.50 | $9.00 | 49,984 |
| 2016-04-13 | $1.35 | $1.50 | $1.35 | $1.50 | $9.00 | 122,928 |
| 2016-04-12 | $1.31 | $1.38 | $1.28 | $1.35 | $8.10 | 14,701 |
| 2016-04-11 | $1.35 | $1.39 | $1.32 | $1.35 | $8.10 | 61,687 |
| 2016-04-08 | $1.27 | $1.36 | $1.26 | $1.32 | $7.92 | 53,063 |
| 2016-04-07 | $1.22 | $1.27 | $1.21 | $1.27 | $7.62 | 31,443 |
| 2016-04-06 | $1.23 | $1.23 | $1.19 | $1.22 | $7.32 | 29,429 |
| 2016-04-05 | $1.24 | $1.27 | $1.23 | $1.24 | $7.44 | 15,549 |
| 2016-04-04 | $1.29 | $1.29 | $1.24 | $1.24 | $7.44 | 10,726 |
| 2016-04-01 | $1.24 | $1.30 | $1.21 | $1.29 | $7.74 | 19,157 |
| 2016-03-31 | $1.25 | $1.32 | $1.25 | $1.25 | $7.50 | 41,887 |
| 2016-03-30 | $1.17 | $1.27 | $1.16 | $1.22 | $7.32 | 38,616 |
| 2016-03-29 | $1.13 | $1.28 | $1.11 | $1.21 | $7.26 | 152,923 |
| 2016-03-28 | $1.16 | $1.18 | $1.15 | $1.16 | $6.96 | 24,283 |
| 2016-03-24 | $1.13 | $1.15 | $1.07 | $1.15 | $6.90 | 14,265 |
| 2016-03-23 | $1.14 | $1.16 | $1.11 | $1.15 | $6.90 | 19,754 |
| 2016-03-22 | $1.07 | $1.14 | $1.06 | $1.14 | $6.84 | 23,968 |
| 2016-03-21 | $1.08 | $1.09 | $1.06 | $1.08 | $6.48 | 3,755 |
| 2016-03-18 | $1.05 | $1.08 | $1.00 | $1.08 | $6.48 | 19,582 |
| 2016-03-17 | $1.05 | $1.07 | $1.03 | $1.04 | $6.24 | 22,397 |
| 2016-03-16 | $1.05 | $1.05 | $1.00 | $1.04 | $6.24 | 17,073 |
| 2016-03-15 | $1.05 | $1.05 | $1.01 | $1.05 | $6.30 | 14,331 |
| 2016-03-14 | $1.05 | $1.08 | $1.03 | $1.06 | $6.36 | 10,332 |
| 2016-03-11 | $1.02 | $1.06 | $1.00 | $1.05 | $6.30 | 28,156 |
| 2016-03-10 | $1.02 | $1.02 | $1.01 | $1.02 | $6.12 | 11,123 |
| 2016-03-09 | $1.03 | $1.04 | $1.00 | $1.02 | $6.12 | 44,234 |
| 2016-03-08 | $1.01 | $1.07 | $1.01 | $1.03 | $6.18 | 29,245 |
| 2016-03-07 | $1.03 | $1.04 | $1.00 | $1.01 | $6.06 | 11,324 |
| 2016-03-04 | $1.03 | $1.04 | $1.01 | $1.04 | $6.24 | 39,969 |
| 2016-03-03 | $1.00 | $1.03 | $1.00 | $1.03 | $6.18 | 22,401 |
| 2016-03-02 | $1.01 | $1.03 | $1.00 | $1.02 | $6.12 | 36,209 |
| 2016-03-01 | $1.03 | $1.03 | $1.00 | $1.02 | $6.12 | 42,115 |
| 2016-02-29 | $1.03 | $1.03 | $1.00 | $1.02 | $6.12 | 17,336 |
| 2016-02-26 | $1.04 | $1.04 | $1.00 | $1.02 | $6.12 | 46,200 |
| 2016-02-25 | $1.00 | $1.03 | $0.98 | $1.00 | $6.00 | 100,432 |
| 2016-02-24 | $0.98 | $1.00 | $0.95 | $1.00 | $6.00 | 60,496 |
| 2016-02-23 | $0.94 | $0.98 | $0.92 | $0.98 | $5.88 | 30,062 |
| 2016-02-22 | $0.92 | $0.95 | $0.92 | $0.94 | $5.63 | 12,026 |
| 2016-02-19 | $0.95 | $0.95 | $0.90 | $0.92 | $5.52 | 58,980 |
| 2016-02-18 | $0.88 | $0.95 | $0.88 | $0.95 | $5.70 | 49,044 |
| 2016-02-17 | $0.90 | $0.92 | $0.88 | $0.88 | $5.28 | 13,707 |
| 2016-02-16 | $0.88 | $0.90 | $0.87 | $0.88 | $5.28 | 26,695 |
| 2016-02-12 | $0.88 | $0.90 | $0.84 | $0.89 | $5.36 | 15,386 |
| 2016-02-11 | $0.87 | $0.90 | $0.85 | $0.90 | $5.40 | 14,342 |
| 2016-02-10 | $0.88 | $0.90 | $0.88 | $0.90 | $5.40 | 31,030 |
| 2016-02-09 | $0.85 | $0.90 | $0.85 | $0.89 | $5.34 | 11,566 |
| 2016-02-08 | $0.93 | $0.94 | $0.85 | $0.92 | $5.51 | 22,887 |
| 2016-02-05 | $0.91 | $0.94 | $0.86 | $0.93 | $5.58 | 28,525 |
| 2016-02-04 | $0.94 | $0.94 | $0.85 | $0.92 | $5.52 | 53,916 |
| 2016-02-03 | $0.90 | $0.94 | $0.85 | $0.94 | $5.64 | 63,100 |
| 2016-02-02 | $0.91 | $0.94 | $0.83 | $0.90 | $5.40 | 36,671 |
| 2016-02-01 | $0.88 | $0.90 | $0.75 | $0.89 | $5.34 | 87,604 |
| 2016-01-29 | $0.85 | $0.90 | $0.80 | $0.87 | $5.22 | 50,685 |
| 2016-01-28 | $0.77 | $0.83 | $0.73 | $0.80 | $4.80 | 9,429 |
| 2016-01-27 | $0.92 | $0.92 | $0.75 | $0.77 | $4.62 | 110,331 |
| 2016-01-26 | $0.95 | $0.98 | $0.86 | $0.91 | $5.46 | 122,645 |
| 2016-01-25 | $0.70 | $1.04 | $0.64 | $1.03 | $6.18 | 459,613 |
| 2016-01-22 | $0.57 | $0.74 | $0.55 | $0.69 | $4.14 | 48,511 |
| 2016-01-21 | $0.53 | $0.58 | $0.53 | $0.57 | $3.41 | 17,595 |
| 2016-01-20 | $0.50 | $0.53 | $0.49 | $0.53 | $3.17 | 11,118 |
| 2016-01-19 | $0.58 | $0.59 | $0.51 | $0.51 | $3.07 | 16,773 |
| 2016-01-15 | $0.57 | $0.57 | $0.53 | $0.55 | $3.30 | 2,955 |
| 2016-01-14 | $0.59 | $0.62 | $0.55 | $0.58 | $3.48 | 15,796 |
| 2016-01-13 | $0.62 | $0.74 | $0.57 | $0.59 | $3.56 | 9,421 |
| 2016-01-12 | $0.65 | $0.65 | $0.56 | $0.58 | $3.47 | 19,167 |
| 2016-01-11 | $0.67 | $0.67 | $0.60 | $0.63 | $3.75 | 17,746 |
| 2016-01-08 | $0.72 | $0.72 | $0.67 | $0.67 | $4.02 | 9,836 |
| 2016-01-07 | $0.69 | $0.70 | $0.68 | $0.70 | $4.20 | 14,217 |
| 2016-01-06 | $0.72 | $0.72 | $0.69 | $0.71 | $4.26 | 7,350 |
| 2016-01-05 | $0.70 | $0.72 | $0.70 | $0.71 | $4.26 | 2,550 |
| 2016-01-04 | $0.70 | $0.72 | $0.67 | $0.71 | $4.26 | 12,975 |
| 2015-12-31 | $0.76 | $0.77 | $0.73 | $0.73 | $4.35 | 5,282 |
| 2015-12-30 | $0.77 | $0.78 | $0.71 | $0.72 | $4.32 | 39,357 |
| 2015-12-29 | $0.77 | $0.78 | $0.74 | $0.77 | $4.59 | 8,587 |
| 2015-12-28 | $0.78 | $0.78 | $0.74 | $0.74 | $4.44 | 13,444 |
| 2015-12-24 | $0.77 | $0.79 | $0.73 | $0.79 | $4.73 | 5,259 |
| 2015-12-23 | $0.77 | $0.78 | $0.73 | $0.78 | $4.65 | 16,832 |
| 2015-12-22 | $0.74 | $0.78 | $0.72 | $0.77 | $4.62 | 26,567 |
| 2015-12-21 | $0.69 | $0.77 | $0.69 | $0.73 | $4.38 | 34,748 |
| 2015-12-18 | $0.71 | $0.71 | $0.69 | $0.70 | $4.17 | 5,113 |
| 2015-12-17 | $0.70 | $0.71 | $0.68 | $0.70 | $4.20 | 3,130 |
| 2015-12-16 | $0.71 | $0.71 | $0.67 | $0.71 | $4.26 | 1,825 |
| 2015-12-15 | $0.70 | $0.71 | $0.68 | $0.71 | $4.26 | 2,823 |
| 2015-12-14 | $0.65 | $0.70 | $0.65 | $0.70 | $4.20 | 10,135 |
| 2015-12-11 | $0.67 | $0.67 | $0.62 | $0.65 | $3.89 | 5,690 |
| 2015-12-10 | $0.67 | $0.70 | $0.66 | $0.67 | $4.02 | 3,787 |
| 2015-12-09 | $0.65 | $0.69 | $0.65 | $0.68 | $4.06 | 3,398 |
| 2015-12-08 | $0.71 | $0.72 | $0.67 | $0.67 | $4.02 | 10,636 |
| 2015-12-07 | $0.73 | $0.75 | $0.71 | $0.72 | $4.34 | 13,639 |
| 2015-12-04 | $0.72 | $0.75 | $0.71 | $0.73 | $4.40 | 35,521 |
| 2015-12-03 | $0.61 | $0.69 | $0.61 | $0.69 | $4.14 | 29,336 |
| 2015-12-02 | $0.62 | $0.63 | $0.59 | $0.60 | $3.60 | 5,797 |
| 2015-12-01 | $0.62 | $0.63 | $0.60 | $0.60 | $3.60 | 8,037 |
| 2015-11-30 | $0.59 | $0.61 | $0.59 | $0.60 | $3.60 | 3,048 |
| 2015-11-27 | $0.59 | $0.59 | $0.58 | $0.58 | $3.48 | 6,060 |
| 2015-11-25 | $0.60 | $0.65 | $0.59 | $0.59 | $3.55 | 6,558 |
| 2015-11-24 | $0.65 | $0.68 | $0.62 | $0.62 | $3.72 | 17,393 |
| 2015-11-23 | $0.63 | $0.67 | $0.63 | $0.65 | $3.92 | 6,042 |
| 2015-11-20 | $0.66 | $0.68 | $0.63 | $0.63 | $3.78 | 12,418 |
| 2015-11-19 | $0.62 | $0.66 | $0.62 | $0.65 | $3.90 | 23,256 |
| 2015-11-18 | $0.58 | $0.62 | $0.56 | $0.62 | $3.72 | 38,047 |
| 2015-11-17 | $0.55 | $0.58 | $0.53 | $0.57 | $3.42 | 17,356 |
| 2015-11-16 | $0.51 | $0.53 | $0.51 | $0.53 | $3.18 | 1,061 |
| 2015-11-13 | $0.51 | $0.53 | $0.50 | $0.52 | $3.12 | 8,879 |
| 2015-11-12 | $0.51 | $0.53 | $0.50 | $0.50 | $3.00 | 6,338 |
| 2015-11-11 | $0.55 | $0.55 | $0.50 | $0.52 | $3.12 | 9,524 |
| 2015-11-10 | $0.52 | $0.55 | $0.52 | $0.54 | $3.21 | 1,696 |
| 2015-11-09 | $0.54 | $0.55 | $0.53 | $0.54 | $3.24 | 433 |
| 2015-11-06 | $0.55 | $0.55 | $0.53 | $0.54 | $3.24 | 1,310 |
| 2015-11-05 | $0.55 | $0.55 | $0.53 | $0.53 | $3.19 | 6,249 |
| 2015-11-04 | $0.55 | $0.56 | $0.54 | $0.55 | $3.30 | 9,657 |
| 2015-11-03 | $0.53 | $0.56 | $0.53 | $0.54 | $3.24 | 8,393 |
| 2015-11-02 | $0.54 | $0.55 | $0.52 | $0.55 | $3.30 | 9,404 |
| 2015-10-30 | $0.50 | $0.55 | $0.50 | $0.54 | $3.24 | 10,626 |
| 2015-10-29 | $0.52 | $0.53 | $0.51 | $0.53 | $3.18 | 3,748 |
| 2015-10-28 | $0.50 | $0.53 | $0.50 | $0.52 | $3.12 | 9,934 |
| 2015-10-27 | $0.52 | $0.52 | $0.50 | $0.50 | $3.01 | 18,078 |
| 2015-10-26 | $0.53 | $0.56 | $0.50 | $0.52 | $3.12 | 15,053 |
| 2015-10-23 | $0.54 | $0.54 | $0.50 | $0.52 | $3.12 | 12,784 |
| 2015-10-22 | $0.54 | $0.54 | $0.52 | $0.52 | $3.12 | 2,741 |
| 2015-10-21 | $0.51 | $0.54 | $0.51 | $0.54 | $3.24 | 249 |
| 2015-10-20 | $0.56 | $0.57 | $0.50 | $0.50 | $3.02 | 11,701 |
| 2015-10-19 | $0.53 | $0.56 | $0.53 | $0.53 | $3.18 | 3,553 |
| 2015-10-16 | $0.56 | $0.59 | $0.54 | $0.54 | $3.24 | 10,423 |
| 2015-10-15 | $0.55 | $0.56 | $0.52 | $0.56 | $3.33 | 3,892 |
| 2015-10-14 | $0.49 | $0.55 | $0.49 | $0.55 | $3.29 | 10,122 |
| 2015-10-13 | $0.50 | $0.53 | $0.49 | $0.53 | $3.18 | 6,070 |
| 2015-10-12 | $0.50 | $0.56 | $0.50 | $0.50 | $3.00 | 21,147 |
| 2015-10-09 | $0.51 | $0.55 | $0.50 | $0.53 | $3.15 | 13,089 |
| 2015-10-08 | $0.52 | $0.55 | $0.51 | $0.55 | $3.27 | 7,218 |
| 2015-10-07 | $0.55 | $0.57 | $0.51 | $0.53 | $3.20 | 5,068 |
| 2015-10-06 | $0.58 | $0.58 | $0.54 | $0.54 | $3.24 | 3,200 |
| 2015-10-05 | $0.51 | $0.56 | $0.51 | $0.54 | $3.24 | 13,375 |
| 2015-10-02 | $0.54 | $0.54 | $0.50 | $0.50 | $3.00 | 2,906 |
| 2015-10-01 | $0.56 | $0.60 | $0.51 | $0.54 | $3.21 | 11,234 |
| 2015-09-30 | $0.54 | $0.54 | $0.53 | $0.53 | $3.18 | 5,449 |
| 2015-09-29 | $0.54 | $0.59 | $0.50 | $0.57 | $3.42 | 14,271 |
| 2015-09-28 | $0.53 | $0.59 | $0.53 | $0.54 | $3.26 | 14,956 |
| 2015-09-25 | $0.53 | $0.60 | $0.53 | $0.58 | $3.48 | 34,145 |
| 2015-09-24 | $0.54 | $0.57 | $0.53 | $0.56 | $3.36 | 10,804 |
| 2015-09-23 | $0.57 | $0.57 | $0.53 | $0.56 | $3.36 | 5,671 |
| 2015-09-22 | $0.58 | $0.61 | $0.53 | $0.59 | $3.54 | 10,494 |
| 2015-09-21 | $0.60 | $0.63 | $0.56 | $0.59 | $3.54 | 8,920 |
| 2015-09-18 | $0.60 | $0.64 | $0.60 | $0.62 | $3.74 | 4,190 |
| 2015-09-17 | $0.60 | $0.64 | $0.57 | $0.64 | $3.84 | 4,867 |
| 2015-09-16 | $0.63 | $0.64 | $0.63 | $0.63 | $3.78 | 10,377 |
| 2015-09-15 | $0.64 | $0.68 | $0.63 | $0.63 | $3.78 | 3,309 |
| 2015-09-14 | $0.66 | $0.66 | $0.56 | $0.63 | $3.78 | 17,818 |
| 2015-09-11 | $0.62 | $0.65 | $0.61 | $0.64 | $3.83 | 2,563 |
| 2015-09-10 | $0.63 | $0.67 | $0.61 | $0.61 | $3.66 | 8,218 |
| 2015-09-09 | $0.63 | $0.67 | $0.63 | $0.63 | $3.78 | 580 |
| 2015-09-08 | $0.65 | $0.68 | $0.61 | $0.64 | $3.84 | 13,387 |
| 2015-09-04 | $0.65 | $0.70 | $0.65 | $0.67 | $4.02 | 3,541 |
Kingold Jewelry Inc (KGJI) News Headlines
Recent Kingold Jewelry Inc (KGJI) News
Similar Companies to Kingold Jewelry Inc (KGJI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |