KollagenX Corp (KGNX) Exchange: OTCMKTS
Data as of March 29, 2024
$0.00 ($0.00) 9,900.00%
KollagenX Corp - Daily Information
Click for more stock information on KollagenX Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About KollagenX Corp (KGNX)
DELISTED - KollagenX Corp
Invest in KollagenX Corp (KGNX)
Historical Stock Data for KollagenX Corp (KGNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,800 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,666 |
2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,715,458 |
2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,000 |
2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 |
2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,800 |
2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,641,000 |
2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,000 |
2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,900 |
2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,969 |
2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,900 |
2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,088 |
2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,900 |
2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174,000 |
2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,000 |
2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,446 |
2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,000 |
2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,890,000 |
2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,049 |
2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,912 |
2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,404,877 |
2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,334 |
2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,666 |
2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,000 |
2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,415 |
2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,200 |
2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270,000 |
2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,231,900 |
2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,000 |
2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,289 |
2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031,000 |
2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,704,900 |
2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,000 |
2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976,800 |
2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,100 |
2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,500 |
2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,500 |
2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739,800 |
2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,200 |
2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,200 |
2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187,433 |
2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,682,567 |
2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,335,233 |
2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,200 |
2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,667,332 |
2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,690,386 |
2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,569,376 |
2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,744,987 |
2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,941,010 |
2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,075,006 |
2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,019,000 |
2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,949,162 |
2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,293,000 |
2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,337 |
2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,016 |
2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580,000 |
2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,250 |
2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580,000 |
2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,000 |
2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,300 |
2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,846 |
2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026 |
2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,041 |
2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,000 |
2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110,988 |
2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,777 |
2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,623 |
2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,000 |
2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,004 |
2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770,000 |
2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,554 |
2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,246 |
2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,596,999 |
2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,604,948 |
2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,000 |
2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,447 |
2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215,245 |
2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476,195 |
2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,500 |
2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408,044 |
2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,485 |
2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,956 |
2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,895,300 |
2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,475 |
2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372,499 |
2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,644,728 |
2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,100 |
2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,728 |
2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,669,455 |
2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,000 |
2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,471 |
2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,593,000 |
2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490,500 |
2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,977,185 |
2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,271,000 |
2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,500 |
2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,839,767 |
2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,462,850 |
2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,676,099 |
2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,248 |
2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,135,581 |
2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,074 |
2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,748,700 |
2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888,281 |
2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,695,100 |
2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,601 |
2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,962,700 |
2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,061 |
2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,943,150 |
2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,103,504 |
2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,092,273 |
2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,550 |
2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,719 |
2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,500 |
2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,768 |
2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,304,644 |
2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,662,644 |
2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,394,478 |
2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,743,684 |
2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,675,818 |
2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,791 |
2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,000 |
2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590,000 |
2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,381,813 |
2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,088,200 |
2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,702 |
2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,342,884 |
2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,311,957 |
2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,423,438 |
2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070,035 |
2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,000 |
2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,541,793 |
2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010,786 |
2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,668,804 |
2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,044 |
2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,667,415 |
2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,139,237 |
2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,936,000 |
2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,793,728 |
2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,898,859 |
2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,148,141 |
2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,985,449 |
2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522,466 |
2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,394,243 |
2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,886,696 |
2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,805,543 |
2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,000 |
2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,700 |
2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,287,553 |
2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034,994 |
2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020,269 |
2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,133,369 |
2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,387,028 |
2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,184 |
2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,469 |
2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,562,666 |
2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,288,362 |
2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,600 |
2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,332,707 |
2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,115,841 |
2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,486 |
2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,443,891 |
2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,718,693 |
2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,622,966 |
2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,681,608 |
2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,767,235 |
2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523,092 |
2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,203,395 |
2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,354,481 |
2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,924,148 |
2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,292,483 |
2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,126,714 |
2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,103,237 |
2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,199,649 |
2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,158,358 |
2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,706,097 |
2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,464,688 |
2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,784,724 |
2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,810,491 |
2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,674,755 |
2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,794,539 |
2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,896,946 |
2016-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 74,646,984 |
2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,157,453 |
2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,507,623 |
2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,828,113 |
2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,413,770 |
2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,469,600 |
2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,598,858 |
2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,618,991 |
2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,632,100 |
2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,169,052 |
2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,352,448 |
2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,174,626 |
2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,977,297 |
2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,378,556 |
2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,935,706 |
2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,917,531 |
2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,779,812 |
2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,592,071 |
2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,964,158 |
2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,260,247 |
2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,835,479 |
2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,907,053 |
2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,363,166 |
2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,808,799 |
2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,274,070 |
2016-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,987,437 |
2016-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,801,454 |
2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,996,885 |
2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,614,086 |
2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,816,825 |
2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,530,955 |
2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,735,384 |
2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,387,358 |
2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,349,810 |
2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,592 |
2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,768,908 |
2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530,875 |
2016-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,975,570 |
2016-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,251,368 |
2016-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,782,352 |
2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,114,880 |
2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,085,323 |
2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,573 |
2016-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,282,594 |
2016-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,517,566 |
2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,000 |
2016-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,525,560 |
2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,000 |
2016-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,000 |
2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
2016-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,711,237 |
2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,999 |
2016-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 404,187 |
2016-03-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 164,272 |
2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2016-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,600 |
2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,026 |
2016-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,400 |
2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,725 |
2016-02-17 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 2,388 |
2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 161,779 |
2016-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,900 |
2016-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,100 |
2016-02-09 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 204,400 |
2016-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,448 |
2016-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,100 |
2016-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,250 |
2016-02-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 22,900 |
2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
2016-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,500 |
2016-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,083 |
2016-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,500 |
2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,422 |
2016-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,157 |
2016-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,700 |
2016-01-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 21,390 |
2016-01-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 23,954 |
2016-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,299 |
2016-01-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 110,601 |
2016-01-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 98,721 |
2016-01-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 315,452 |
2016-01-13 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 609,390 |
2016-01-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 223,407 |
2016-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,650 |
2016-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,543 |
2016-01-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,000 |
2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
2016-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,336 |
2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2015-12-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 68,547 |
2015-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2015-12-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 16,360 |
2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,471 |
2015-12-22 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 63,004 |
2015-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 85,000 |
2015-12-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,255 |
2015-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
2015-12-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,000 |
2015-12-15 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 56,400 |
2015-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,550 |
2015-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160 |
2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 996 |
2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2015-12-07 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 94,758 |
2015-12-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 95,606 |
2015-12-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,732 |
2015-12-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 68,918 |
2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,440 |
2015-11-30 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 94,158 |
2015-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
2015-11-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,900 |
2015-11-24 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 1,358,382 |
2015-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,322 |
2015-11-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,147 |
2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,804 |
2015-11-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 511,124 |
2015-11-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 95,504 |
2015-11-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 49,263 |
2015-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,200 |
2015-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,770 |
2015-11-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 40,585 |
2015-11-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 169,507 |
2015-11-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 112,642 |
2015-11-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 332,147 |
2015-11-05 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 1,792,013 |
2015-11-04 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 425,876 |
2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2015-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,544 |
2015-10-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 21,744 |
2015-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,200 |
2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
2015-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2015-10-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 58,004 |
2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128 |
2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,904 |
2015-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,750 |
2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-10-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,500 |
2015-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,891 |
2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-10-09 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 34,125 |
2015-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2015-10-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 14,500 |
2015-10-06 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 57,060 |
2015-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,158 |
2015-10-02 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 19,400 |
2015-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2015-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2015-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
2015-09-28 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 114,400 |
2015-09-25 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 3,909 |
2015-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
2015-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,100 |
2015-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101,818 |
2015-09-17 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 26,687 |
2015-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,550 |
2015-09-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,175 |
2015-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 93,920 |
2015-09-11 | $0.20 | $0.20 | $0.12 | $0.17 | $0.17 | 5,516 |
2015-09-10 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 20,526 |
2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2015-09-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,150 |
2015-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2015-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2015-09-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 41,109 |
2015-08-31 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 34,030 |
KollagenX Corp (KGNX) News Headlines
Recent KollagenX Corp (KGNX) News
Similar Companies to KollagenX Corp (KGNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |