KollagenX Corp (KGNX) Exchange: OTCMKTS

Data as of March 29, 2024

$0.00 ($0.00) 9,900.00%

KollagenX Corp - Daily Information
Click for more stock information on KollagenX Corp.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About KollagenX Corp (KGNX)

DELISTED - KollagenX Corp

Historical Stock Data for KollagenX Corp (KGNX)

Date Open High Low Close Adj.Close Volume
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,600,000
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 725
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 65
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 50
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 700
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 70,800
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 666,666
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 700
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,715,458
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,043,000
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 560,000
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 525,000
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 64,800
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 960,000
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,641,000
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 57,500
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,130,000
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 40,200
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 40,900
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 126,000
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 207,969
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 284,900
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 124,088
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,019,900
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,174,000
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,271,000
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 794,446
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 15,400
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 180,000
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 760,000
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,070,000
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,000
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 290,000
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,890,000
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 38,049
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 55
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 122,000
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 84,912
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 100,100
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,404,877
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,100
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 325,000
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 70,334
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 41,666
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 824,000
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 482,415
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 763,200
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,270,000
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,231,900
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,180,000
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,042,289
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,031,000
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,704,900
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,150,000
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 976,800
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 151,000
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,200
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 480,100
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,056,500
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,940,500
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,739,800
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 470,200
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 190,000
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,750,200
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,187,433
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,682,567
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,335,233
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 80,200
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 280,000
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 370,000
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,667,332
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 16,690,386
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 35,569,376
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 16,744,987
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,941,010
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 18,075,006
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,019,000
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,949,162
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,293,000
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,431,337
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 465,016
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,580,000
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 470,250
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,580,000
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,158,000
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 128,000
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 253,300
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 36,846
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,026
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 212,041
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,002,000
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,110,988
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 564,777
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,036,623
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 461,000
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 32,000
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 91,004
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,770,000
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 731,554
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 545,246
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,200,000
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,596,999
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,604,948
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 495,000
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 510,000
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,075,000
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 585,447
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,215,245
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,476,195
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 594,500
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,200,000
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,408,044
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 35,485
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 871,956
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,895,300
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 663,475
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,372,499
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,644,728
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 696,100
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 584,728
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,669,455
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 825,000
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 576,471
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,593,000
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,490,500
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,977,185
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,271,000
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 302,500
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,839,767
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,462,850
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,676,099
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,631,248
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,135,581
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,004,074
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,748,700
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 888,281
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,695,100
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,601
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,962,700
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 406,061
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,943,150
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,103,504
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,092,273
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 191,550
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 806,719
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 537,500
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,172,768
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,304,644
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,662,644
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,394,478
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 43,743,684
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,675,818
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,246,791
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,299,000
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,590,000
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,381,813
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,088,200
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,840,702
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,342,884
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,311,957
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,423,438
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,070,035
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 690,000
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,541,793
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,010,786
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,668,804
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,388,044
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,667,415
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,139,237
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,936,000
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,793,728
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,898,859
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,148,141
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 16,985,449
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,522,466
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,394,243
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,886,696
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,805,543
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,030,000
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,105,700
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,287,553
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,034,994
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,020,269
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,133,369
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,387,028
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,150,184
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,013,469
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,562,666
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,288,362
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 991,600
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,332,707
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,115,841
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 375,486
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,443,891
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,718,693
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,622,966
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,681,608
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 26,767,235
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,523,092
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,203,395
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,354,481
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,924,148
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,292,483
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,126,714
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,103,237
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,199,649
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,158,358
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,706,097
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,464,688
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 17,784,724
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 16,810,491
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 21,674,755
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 30,794,539
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 39,896,946
2016-05-19 $0.00 $0.01 $0.00 $0.00 $0.00 74,646,984
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 76,157,453
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 88,507,623
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,828,113
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,413,770
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 13,469,600
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,598,858
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,618,991
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,632,100
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,169,052
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,352,448
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,174,626
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,977,297
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 16,378,556
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,935,706
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 19,917,531
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,779,812
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,592,071
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,964,158
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 9,260,247
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,835,479
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,907,053
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,363,166
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,808,799
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,274,070
2016-04-13 $0.00 $0.01 $0.00 $0.00 $0.00 14,987,437
2016-04-12 $0.00 $0.01 $0.00 $0.00 $0.00 7,801,454
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,996,885
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,614,086
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,816,825
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,530,955
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,735,384
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,387,358
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,349,810
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,910,592
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,768,908
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,530,875
2016-03-28 $0.01 $0.01 $0.00 $0.00 $0.00 6,975,570
2016-03-24 $0.01 $0.01 $0.00 $0.00 $0.00 9,251,368
2016-03-23 $0.00 $0.01 $0.00 $0.01 $0.01 5,782,352
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,114,880
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,085,323
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 683,573
2016-03-17 $0.00 $0.01 $0.00 $0.00 $0.00 1,282,594
2016-03-16 $0.00 $0.01 $0.00 $0.01 $0.01 2,517,566
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 790,000
2016-03-14 $0.01 $0.01 $0.00 $0.00 $0.00 2,525,560
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 444,000
2016-03-10 $0.01 $0.01 $0.00 $0.01 $0.01 64,000
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2016-03-08 $0.01 $0.01 $0.00 $0.01 $0.01 2,711,237
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 19,999
2016-03-02 $0.02 $0.02 $0.01 $0.01 $0.01 404,187
2016-03-01 $0.03 $0.03 $0.01 $0.01 $0.01 164,272
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 58,600
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.04 $0.05 $0.04 $0.05 $0.05 35,026
2016-02-19 $0.06 $0.06 $0.05 $0.06 $0.06 12,400
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 125,725
2016-02-17 $0.08 $0.09 $0.06 $0.06 $0.06 2,388
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 161,779
2016-02-11 $0.06 $0.07 $0.06 $0.07 $0.07 71,900
2016-02-10 $0.07 $0.07 $0.06 $0.07 $0.07 8,100
2016-02-09 $0.09 $0.09 $0.05 $0.05 $0.05 204,400
2016-02-08 $0.10 $0.10 $0.09 $0.09 $0.09 41,448
2016-02-05 $0.10 $0.10 $0.09 $0.10 $0.10 19,100
2016-02-04 $0.09 $0.10 $0.09 $0.10 $0.10 4,250
2016-02-03 $0.10 $0.10 $0.08 $0.10 $0.10 22,900
2016-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2016-02-01 $0.11 $0.11 $0.10 $0.11 $0.11 31,500
2016-01-29 $0.12 $0.12 $0.11 $0.11 $0.11 15,083
2016-01-28 $0.11 $0.12 $0.11 $0.12 $0.12 12,500
2016-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 15,422
2016-01-26 $0.12 $0.12 $0.11 $0.11 $0.11 61,157
2016-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 24,700
2016-01-22 $0.14 $0.14 $0.12 $0.13 $0.13 21,390
2016-01-21 $0.13 $0.14 $0.12 $0.14 $0.14 23,954
2016-01-20 $0.13 $0.13 $0.12 $0.13 $0.13 62,299
2016-01-19 $0.13 $0.14 $0.12 $0.14 $0.14 110,601
2016-01-15 $0.14 $0.14 $0.12 $0.13 $0.13 98,721
2016-01-14 $0.14 $0.15 $0.13 $0.14 $0.14 315,452
2016-01-13 $0.16 $0.17 $0.13 $0.14 $0.14 609,390
2016-01-12 $0.14 $0.15 $0.13 $0.14 $0.14 223,407
2016-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 10,650
2016-01-08 $0.11 $0.11 $0.10 $0.10 $0.10 22,543
2016-01-07 $0.13 $0.13 $0.11 $0.11 $0.11 3,000
2016-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-01-05 $0.11 $0.12 $0.11 $0.12 $0.12 37,336
2016-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2015-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2015-12-30 $0.13 $0.13 $0.11 $0.11 $0.11 68,547
2015-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2015-12-28 $0.11 $0.14 $0.11 $0.13 $0.13 16,360
2015-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,471
2015-12-22 $0.12 $0.15 $0.10 $0.14 $0.14 63,004
2015-12-21 $0.12 $0.12 $0.11 $0.12 $0.12 85,000
2015-12-18 $0.15 $0.15 $0.12 $0.12 $0.12 7,255
2015-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2015-12-16 $0.13 $0.15 $0.13 $0.14 $0.14 11,000
2015-12-15 $0.17 $0.17 $0.12 $0.12 $0.12 56,400
2015-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,550
2015-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 160
2015-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 996
2015-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2015-12-07 $0.16 $0.18 $0.15 $0.16 $0.16 94,758
2015-12-04 $0.13 $0.15 $0.13 $0.15 $0.15 95,606
2015-12-03 $0.13 $0.13 $0.12 $0.13 $0.13 30,732
2015-12-02 $0.14 $0.15 $0.13 $0.13 $0.13 68,918
2015-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 26,440
2015-11-30 $0.16 $0.17 $0.14 $0.14 $0.14 94,158
2015-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2015-11-25 $0.17 $0.18 $0.17 $0.18 $0.18 19,900
2015-11-24 $0.20 $0.21 $0.16 $0.17 $0.17 1,358,382
2015-11-23 $0.17 $0.18 $0.17 $0.17 $0.17 26,322
2015-11-20 $0.17 $0.18 $0.17 $0.17 $0.17 17,147
2015-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 30,804
2015-11-18 $0.17 $0.18 $0.16 $0.17 $0.17 511,124
2015-11-17 $0.17 $0.17 $0.15 $0.15 $0.15 95,504
2015-11-16 $0.18 $0.18 $0.15 $0.15 $0.15 49,263
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 9,200
2015-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 22,770
2015-11-11 $0.18 $0.19 $0.17 $0.18 $0.18 40,585
2015-11-10 $0.19 $0.19 $0.18 $0.18 $0.18 169,507
2015-11-09 $0.18 $0.19 $0.17 $0.18 $0.18 112,642
2015-11-06 $0.19 $0.19 $0.17 $0.18 $0.18 332,147
2015-11-05 $0.20 $0.22 $0.17 $0.19 $0.19 1,792,013
2015-11-04 $0.20 $0.22 $0.18 $0.20 $0.20 425,876
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-11-02 $0.19 $0.20 $0.19 $0.20 $0.20 9,544
2015-10-30 $0.16 $0.19 $0.16 $0.19 $0.19 21,744
2015-10-29 $0.14 $0.15 $0.14 $0.15 $0.15 2,200
2015-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2015-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2015-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-23 $0.15 $0.18 $0.15 $0.18 $0.18 58,004
2015-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 128
2015-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,904
2015-10-20 $0.16 $0.16 $0.15 $0.15 $0.15 6,750
2015-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-16 $0.16 $0.16 $0.14 $0.14 $0.14 5,500
2015-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-14 $0.15 $0.16 $0.15 $0.16 $0.16 17,891
2015-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2015-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-09 $0.17 $0.17 $0.13 $0.14 $0.14 34,125
2015-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-07 $0.17 $0.20 $0.17 $0.19 $0.19 14,500
2015-10-06 $0.17 $0.19 $0.17 $0.17 $0.17 57,060
2015-10-05 $0.16 $0.17 $0.16 $0.17 $0.17 13,158
2015-10-02 $0.12 $0.17 $0.12 $0.17 $0.17 19,400
2015-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2015-09-28 $0.13 $0.20 $0.13 $0.19 $0.19 114,400
2015-09-25 $0.20 $0.20 $0.12 $0.19 $0.19 3,909
2015-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2015-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2015-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2015-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 29,100
2015-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 101,818
2015-09-17 $0.17 $0.21 $0.17 $0.21 $0.21 26,687
2015-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 8,550
2015-09-15 $0.18 $0.20 $0.18 $0.20 $0.20 5,175
2015-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 93,920
2015-09-11 $0.20 $0.20 $0.12 $0.17 $0.17 5,516
2015-09-10 $0.23 $0.23 $0.18 $0.20 $0.20 20,526
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 100
2015-09-04 $0.25 $0.25 $0.24 $0.25 $0.25 16,150
2015-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-01 $0.23 $0.26 $0.23 $0.25 $0.25 41,109
2015-08-31 $0.21 $0.25 $0.21 $0.23 $0.23 34,030

KollagenX Corp (KGNX) News Headlines

Recent KollagenX Corp (KGNX) News
Similar Companies to KollagenX Corp (KGNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.