Khiron Life Sciences Corp (KHRNF) Exchange: OTCQX
Data as of April 25, 2024
$0.01 ($0.00) 0.00%
Khiron Life Sciences Corp - Daily Information
Click for more stock information on Khiron Life Sciences Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Khiron Life Sciences Corp (KHRNF)
Khiron is a vertically integrated medical and CPG cannabis company with core operations in Latin America, and operational activity in Europe and North America. Khiron is the leading medical cannabis provider in Colombia and the first company licensed in Colombia for the cultivation, production, domestic distribution and sales, and international export of both low and high THC medical cannabis products. The Company has filled medical cannabis prescriptions in Colombia, Peru and the UK, and is positioned to commence sales of medical cannabis in Germany and Brazil in early 2021. Leveraging wholly-owned medical clinics and proprietary telemedicine platforms, Khiron combines a patient-oriented approach, physician education programs, scientific expertise, product innovation, and agricultural infrastructure to drive prescriptions and brand loyalty. Its Wellbeing unit launched the first branded CBD skincare brand in Colombia, with Kuida TM now marketed in multiple jurisdictions in Latin America, the US and UK. The Company is led by Co-founder and Chief Executive Officer, Alvaro Torres, together with an experienced and diverse executive team and Board of Directors.
Invest in Khiron Life Sciences Corp (KHRNF)
Historical Stock Data for Khiron Life Sciences Corp (KHRNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,507 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,501 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,520 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,700 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,965 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,965 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,290 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,134 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,450 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,422 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,947 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,625 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,965 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,345 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,931 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,783 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 416,364 |
| 2024-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 313,738 |
| 2024-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 301,328 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,070 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,637 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,291 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,382 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,221 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,749 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 179,707 |
| 2024-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 267,194 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,930 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,600 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,830 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,682 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,058 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,686,310 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,040 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,026 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,960 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,673 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,673 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,650 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,902 |
| 2024-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 194,068 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 254,888 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 333,045 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,731 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,891 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,205 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,709 |
| 2023-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 806,398 |
| 2023-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 270,522 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,146 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,097 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,423 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,115 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,163 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,005 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,385 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,633 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,594 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,112 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,452 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,894 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,400 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,860 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,568 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,510 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,286 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,011 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,150 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,325 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,985 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,338 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,236 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,270 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,230 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,326 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,883 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,026 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,572 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,085 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,089 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,848 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,977 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,463 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,490 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,915 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,565 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,456 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,451 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,522 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,573 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,869 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,275 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,800 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,687 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,206 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,150 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,077 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,587 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,440 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,404 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,271 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,490 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,570 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,114 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,871 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,469 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,026 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,501 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,659 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,176 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,991 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,251 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,761 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,620 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,846 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,560 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,585 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,787 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,750 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,369 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,886 |
| 2023-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,398 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,405 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,501 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2023-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 140,556 |
| 2023-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,094 |
| 2023-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 354,253 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,155 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,641 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 698,148 |
| 2023-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 664,428 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,171 |
| 2023-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,218 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,417 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,698 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,942 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,016 |
| 2023-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,655 |
| 2023-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,879 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,166 |
| 2023-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,964 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 205,852 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,629 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,902 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,511 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,984 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,712 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,512 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,697 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,823 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,074 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,200 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,244 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,762 |
| 2023-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 221,197 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,032 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,798 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,454 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,212 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,880 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,588 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,240 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,565 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,550 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,934 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 251,025 |
| 2023-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,429 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,037 |
| 2023-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 341,729 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,141 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,296 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,150 |
| 2023-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,660 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,280 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,872 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 500,851 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,609 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 363,612 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,780 |
| 2023-05-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 217,278 |
| 2023-05-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 129,515 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 164,127 |
| 2023-05-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 189,454 |
| 2023-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,058 |
| 2023-05-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 178,173 |
| 2023-05-19 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 177,209 |
| 2023-05-18 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 121,791 |
| 2023-05-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 842,222 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,232 |
| 2023-05-15 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 205,824 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 955,911 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815,185 |
| 2023-05-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,536,470 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,953 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,500 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,554 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,536 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,689 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,479 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,801 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,717 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,502 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 515,997 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,543 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,945 |
| 2023-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,401 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,488 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,802 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 775,351 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,036 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,952 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,615 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,237 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 739,889 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,581 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,575 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 711,110 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,338 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,936 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,755 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,573 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,025 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,628 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,108 |
| 2023-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 585,498 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 254,721 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,790 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,105 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,669 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,758 |
| 2023-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,446 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277,621 |
| 2023-03-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 706,928 |
| 2023-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,616 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,817 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,642 |
| 2023-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 174,727 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,419 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,623 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,586 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,725 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,256 |
| 2023-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,803 |
| 2023-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139,673 |
| 2023-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 136,054 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,677 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,783 |
| 2023-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 190,185 |
| 2023-02-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,514 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,333 |
| 2023-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,973 |
| 2023-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 218,225 |
| 2023-02-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 237,703 |
| 2023-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 483,633 |
| 2023-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 751,723 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 232,600 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 196,135 |
| 2023-02-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 149,054 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,949 |
| 2023-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 446,630 |
| 2023-02-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 640,807 |
| 2023-01-31 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 875,906 |
| 2023-01-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 569,366 |
| 2023-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,984 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,786 |
| 2023-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 118,623 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,563 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,975 |
| 2023-01-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 22,291 |
| 2023-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,539 |
| 2023-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,036 |
| 2023-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 321,271 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,680 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 276,768 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 386,341 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 939,461 |
| 2023-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 993,224 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270,717 |
| 2023-01-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 474,046 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,545 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,605 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,322 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,583 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,815 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,730 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,069 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,126 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,737 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 225,589 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,928 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,723 |
| 2022-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,657 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,803 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 340,682 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 683,961 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,574 |
| 2022-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,058 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 392,694 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,652 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,174 |
| 2022-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 244,984 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 229,362 |
| 2022-11-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 556,665 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 346,600 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,201 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,574 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,674 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,330 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,100 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 84,256 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,494 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,939 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 177,181 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,357 |
| 2022-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,685 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,735 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,800 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,820 |
| 2022-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,350 |
| 2022-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,414 |
| 2022-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,957 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,300 |
| 2022-11-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 67,128 |
| 2022-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,272 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,017 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,800 |
| 2022-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 606,551 |
| 2022-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,433 |
| 2022-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 228,325 |
| 2022-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 214,178 |
| 2022-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,127 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 137,312 |
| 2022-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,163 |
| 2022-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,951 |
| 2022-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,625 |
| 2022-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,667 |
| 2022-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 367,408 |
| 2022-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,645 |
| 2022-10-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 71,564 |
| 2022-10-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 139,013 |
| 2022-10-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 42,750 |
| 2022-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,774,321 |
| 2022-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,700 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,241 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,499 |
| 2022-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,914 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,471 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,940 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 220,134 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 498,554 |
| 2022-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 308,558 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 348,061 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,592 |
| 2022-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,502 |
| 2022-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,400 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 144,245 |
| 2022-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,388 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 217,195 |
| 2022-09-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 183,019 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152,200 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,600 |
| 2022-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 185,563 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 176,720 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 105,315 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,202 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,729 |
| 2022-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,850 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 263,146 |
| 2022-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,335 |
| 2022-08-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 51,894 |
| 2022-08-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 136,154 |
| 2022-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,597 |
| 2022-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,075 |
| 2022-08-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 123,634 |
| 2022-08-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 71,530 |
| 2022-08-17 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 240,294 |
| 2022-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,675 |
| 2022-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 227,266 |
| 2022-08-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,554 |
| 2022-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,351 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,813 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,026 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,879 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,400 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,048 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186,500 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,870 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 188,743 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,105 |
| 2022-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,511 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,934 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,953 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,992 |
| 2022-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,228 |
| 2022-07-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,490 |
| 2022-07-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 178,897 |
| 2022-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,713 |
| 2022-07-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 164,262 |
| 2022-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,615 |
| 2022-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,559 |
| 2022-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,532 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,285 |
| 2022-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,917 |
| 2022-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,410 |
| 2022-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 160,209 |
| 2022-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 281,060 |
| 2022-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 208,770 |
| 2022-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,102 |
| 2022-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,851 |
| 2022-06-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 101,377 |
| 2022-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 197,048 |
| 2022-06-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 194,047 |
| 2022-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 187,688 |
| 2022-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 280,338 |
| 2022-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 235,800 |
| 2022-06-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 252,985 |
| 2022-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 446,072 |
| 2022-06-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 364,358 |
| 2022-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 220,027 |
| 2022-06-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 384,608 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 444,283 |
| 2022-06-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 221,488 |
| 2022-06-09 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 409,451 |
| 2022-06-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 170,306 |
| 2022-06-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 410,253 |
| 2022-06-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 234,939 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 208,395 |
| 2022-06-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 642,559 |
| 2022-06-01 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 392,380 |
| 2022-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 329,858 |
| 2022-05-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,085 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,373 |
| 2022-05-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 124,928 |
| 2022-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 275,386 |
| 2022-05-23 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 154,646 |
| 2022-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,242 |
| 2022-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,386 |
| 2022-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,611 |
| 2022-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 142,540 |
| 2022-05-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 185,311 |
| 2022-05-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,407,221 |
| 2022-05-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 931,970 |
| 2022-05-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 494,536 |
| 2022-05-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 222,391 |
| 2022-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 371,034 |
| 2022-05-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 559,624 |
| 2022-05-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 698,874 |
| 2022-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 211,532 |
| 2022-05-03 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 570,776 |
| 2022-05-02 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 574,792 |
| 2022-04-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 116,020 |
| 2022-04-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 117,290 |
| 2022-04-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 672,615 |
| 2022-04-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 220,790 |
| 2022-04-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 220,790 |
| 2022-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,341 |
| 2022-04-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 113,136 |
| 2022-04-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 116,885 |
| 2022-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 96,369 |
| 2022-04-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 155,092 |
| 2022-04-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,647 |
| 2022-04-13 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 345,990 |
| 2022-04-12 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 56,990 |
| 2022-04-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 86,463 |
| 2022-04-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 420,384 |
| 2022-04-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 68,142 |
| 2022-04-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 228,691 |
| 2022-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 238,639 |
| 2022-04-04 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 103,244 |
| 2022-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 128,578 |
| 2022-03-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 263,882 |
| 2022-03-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 548,749 |
| 2022-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 106,388 |
| 2022-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 243,042 |
| 2022-03-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 125,757 |
| 2022-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 505,598 |
| 2022-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 193,156 |
| 2022-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 75,362 |
| 2022-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,080 |
| 2022-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,478 |
| 2022-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,478 |
| 2022-03-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,568 |
| 2022-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,999 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113,447 |
| 2022-03-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,286 |
| 2022-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,868 |
| 2022-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,237 |
| 2022-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 288,731 |
| 2022-03-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 252,523 |
| 2022-03-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,111 |
| 2022-03-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 44,748 |
| 2022-03-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 74,679 |
| 2022-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 135,416 |
| 2022-02-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 26,032 |
| 2022-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 78,452 |
| 2022-02-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 147,393 |
| 2022-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 322,581 |
| 2022-02-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 177,998 |
| 2022-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,124 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 188,944 |
| 2022-02-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 37,363 |
| 2022-02-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 183,362 |
| 2022-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 366,843 |
| 2022-02-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 77,357 |
| 2022-02-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 149,236 |
| 2022-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 132,858 |
| 2022-02-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,411 |
| 2022-02-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 130,180 |
| 2022-02-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 89,242 |
| 2022-02-03 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 136,272 |
| 2022-02-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 156,697 |
| 2022-02-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 187,637 |
| 2022-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 432,790 |
| 2022-01-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,819 |
| 2022-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 228,511 |
| 2022-01-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 142,485 |
| 2022-01-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 98,203 |
| 2022-01-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 314,361 |
| 2022-01-21 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 167,022 |
| 2022-01-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 114,908 |
| 2022-01-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 188,339 |
| 2022-01-18 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 188,339 |
| 2022-01-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 59,234 |
| 2022-01-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 120,579 |
| 2022-01-12 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 60,978 |
| 2022-01-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,467 |
| 2022-01-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 103,541 |
| 2022-01-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 174,000 |
| 2022-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 172,800 |
| 2022-01-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 333,198 |
| 2022-01-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 424,539 |
| 2022-01-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 84,151 |
| 2021-12-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 814,633 |
| 2021-12-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 352,623 |
| 2021-12-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 599,287 |
| 2021-12-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 283,504 |
| 2021-12-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 125,763 |
| 2021-12-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 284,487 |
| 2021-12-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 185,511 |
| 2021-12-21 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 433,994 |
| 2021-12-20 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 446,234 |
| 2021-12-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 241,380 |
| 2021-12-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 321,558 |
| 2021-12-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 948,704 |
| 2021-12-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 918,144 |
| 2021-12-13 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 297,861 |
| 2021-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 119,119 |
| 2021-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 79,528 |
| 2021-12-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 195,421 |
| 2021-12-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 244,699 |
| 2021-12-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 439,680 |
| 2021-12-03 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 1,546,920 |
| 2021-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 293,714 |
| 2021-12-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 229,083 |
| 2021-11-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 595,095 |
| 2021-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 193,895 |
| 2021-11-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 137,999 |
| 2021-11-24 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 362,041 |
| 2021-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 197,197 |
| 2021-11-22 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 499,768 |
| 2021-11-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 185,164 |
| 2021-11-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 176,808 |
| 2021-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 181,091 |
| 2021-11-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 150,542 |
| 2021-11-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 109,314 |
| 2021-11-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 200,676 |
| 2021-11-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 280,048 |
| 2021-11-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 261,338 |
| 2021-11-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 140,427 |
| 2021-11-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 369,136 |
| 2021-11-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 348,413 |
| 2021-11-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 210,253 |
| 2021-11-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 303,197 |
| 2021-11-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 160,916 |
| 2021-11-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 160,916 |
| 2021-10-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 207,291 |
| 2021-10-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 56,868 |
| 2021-10-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 82,412 |
| 2021-10-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 93,693 |
| 2021-10-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 217,782 |
| 2021-10-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 203,862 |
| 2021-10-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 143,120 |
| 2021-10-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 109,692 |
| 2021-10-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 132,407 |
| 2021-10-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 273,265 |
| 2021-10-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 134,146 |
| 2021-10-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 37,370 |
| 2021-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 90,550 |
| 2021-10-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 78,790 |
| 2021-10-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 127,882 |
| 2021-10-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,273 |
| 2021-10-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 128,528 |
| 2021-10-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 99,638 |
| 2021-10-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 148,705 |
| 2021-10-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 181,074 |
| 2021-10-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 186,763 |
| 2021-09-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 142,106 |
| 2021-09-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 156,664 |
| 2021-09-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 134,708 |
| 2021-09-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 97,025 |
| 2021-09-24 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 210,153 |
| 2021-09-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 165,303 |
| 2021-09-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 154,822 |
| 2021-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 80,095 |
| 2021-09-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 314,599 |
| 2021-09-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 158,226 |
| 2021-09-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 47,312 |
| 2021-09-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 48,391 |
| 2021-09-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 135,767 |
| 2021-09-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 108,254 |
| 2021-09-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 149,588 |
| 2021-09-09 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 820,552 |
| 2021-09-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 610,478 |
| 2021-09-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 524,811 |
| 2021-09-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 355,817 |
| 2021-09-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 150,515 |
| 2021-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120,723 |
| 2021-08-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 275,745 |
| 2021-08-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 266,279 |
| 2021-08-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 160,505 |
| 2021-08-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 223,259 |
| 2021-08-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 303,107 |
| 2021-08-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 379,820 |
| 2021-08-23 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 482,791 |
| 2021-08-20 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 216,232 |
| 2021-08-19 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 515,495 |
| 2021-08-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 144,585 |
| 2021-08-17 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 293,132 |
| 2021-08-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 271,221 |
| 2021-08-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 206,608 |
| 2021-08-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 168,765 |
| 2021-08-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 150,152 |
| 2021-08-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 80,702 |
| 2021-08-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 205,888 |
| 2021-08-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 219,754 |
| 2021-08-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 169,259 |
| 2021-08-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 207,416 |
| 2021-08-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 195,508 |
| 2021-08-02 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 193,848 |
| 2021-07-30 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 141,704 |
| 2021-07-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 262,853 |
| 2021-07-28 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 412,949 |
| 2021-07-27 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 176,509 |
| 2021-07-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 320,336 |
| 2021-07-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 341,113 |
| 2021-07-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 263,372 |
| 2021-07-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 536,619 |
| 2021-07-20 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 713,095 |
| 2021-07-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 762,088 |
| 2021-07-16 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 916,981 |
| 2021-07-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 477,164 |
| 2021-07-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 645,610 |
| 2021-07-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 845,848 |
| 2021-07-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,263,042 |
| 2021-07-09 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 1,036,511 |
| 2021-07-08 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 835,512 |
| 2021-07-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 603,606 |
| 2021-07-06 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 1,442,664 |
| 2021-07-02 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 419,865 |
| 2021-07-01 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 127,209 |
| 2021-06-30 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 227,769 |
| 2021-06-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 315,412 |
| 2021-06-28 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 428,397 |
| 2021-06-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 120,430 |
| 2021-06-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 122,669 |
| 2021-06-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 401,985 |
| 2021-06-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 265,020 |
| 2021-06-21 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 156,038 |
| 2021-06-18 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 385,581 |
| 2021-06-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 174,256 |
| 2021-06-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 135,295 |
| 2021-06-15 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 286,966 |
| 2021-06-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 197,339 |
| 2021-06-11 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 141,092 |
| 2021-06-10 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 166,344 |
| 2021-06-09 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 125,784 |
| 2021-06-08 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 233,734 |
| 2021-06-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 109,135 |
| 2021-06-04 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 137,776 |
| 2021-06-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 176,039 |
| 2021-06-02 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 236,357 |
| 2021-06-01 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 363,717 |
| 2021-05-28 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 354,511 |
| 2021-05-27 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 260,894 |
| 2021-05-26 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 132,928 |
| 2021-05-25 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 115,065 |
| 2021-05-24 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 186,755 |
| 2021-05-21 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 140,036 |
| 2021-05-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 100,718 |
| 2021-05-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 177,288 |
| 2021-05-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 107,099 |
| 2021-05-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 124,194 |
| 2021-05-14 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 270,273 |
| 2021-05-13 | $0.36 | $0.41 | $0.35 | $0.37 | $0.37 | 383,992 |
| 2021-05-12 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 364,338 |
| 2021-05-11 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 355,117 |
| 2021-05-10 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 648,169 |
| 2021-05-07 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 712,616 |
| 2021-05-06 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 236,350 |
| 2021-05-05 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 190,521 |
| 2021-05-04 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 388,783 |
| 2021-05-03 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 974,046 |
| 2021-04-30 | $0.42 | $0.46 | $0.39 | $0.46 | $0.46 | 707,985 |
| 2021-04-29 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 223,678 |
| 2021-04-28 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 241,534 |
| 2021-04-27 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 140,120 |
| 2021-04-26 | $0.39 | $0.44 | $0.38 | $0.42 | $0.42 | 142,040 |
| 2021-04-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 101,584 |
| 2021-04-22 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 159,820 |
| 2021-04-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 310,416 |
| 2021-04-20 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 411,080 |
| 2021-04-19 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 207,478 |
| 2021-04-16 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 224,869 |
| 2021-04-15 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 299,554 |
| 2021-04-14 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 131,967 |
| 2021-04-13 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 194,966 |
| 2021-04-12 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 345,053 |
| 2021-04-09 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 264,489 |
| 2021-04-08 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 245,561 |
| 2021-04-07 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 197,088 |
| 2021-04-06 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 330,446 |
| 2021-04-05 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 271,405 |
| 2021-04-01 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 151,643 |
| 2021-03-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 217,977 |
| 2021-03-30 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 237,919 |
| 2021-03-29 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 440,095 |
| 2021-03-26 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 216,157 |
| 2021-03-25 | $0.50 | $0.52 | $0.43 | $0.47 | $0.47 | 637,375 |
| 2021-03-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 338,297 |
| 2021-03-23 | $0.57 | $0.60 | $0.48 | $0.50 | $0.50 | 725,607 |
| 2021-03-22 | $0.52 | $0.59 | $0.51 | $0.57 | $0.57 | 691,619 |
| 2021-03-19 | $0.49 | $0.53 | $0.47 | $0.51 | $0.51 | 399,400 |
| 2021-03-18 | $0.52 | $0.57 | $0.50 | $0.51 | $0.51 | 400,853 |
| 2021-03-17 | $0.56 | $0.57 | $0.47 | $0.53 | $0.53 | 1,506,769 |
| 2021-03-16 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 642,810 |
| 2021-03-15 | $0.58 | $0.62 | $0.55 | $0.59 | $0.59 | 1,260,670 |
| 2021-03-12 | $0.59 | $0.60 | $0.53 | $0.55 | $0.55 | 1,501,274 |
| 2021-03-11 | $0.48 | $0.60 | $0.48 | $0.59 | $0.59 | 3,863,239 |
| 2021-03-10 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 768,871 |
| 2021-03-09 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 817,316 |
| 2021-03-08 | $0.37 | $0.47 | $0.37 | $0.43 | $0.43 | 1,551,157 |
| 2021-03-05 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 1,274,199 |
| 2021-03-04 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 666,687 |
| 2021-03-03 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 717,199 |
| 2021-03-02 | $0.46 | $0.48 | $0.41 | $0.41 | $0.41 | 426,902 |
| 2021-03-01 | $0.49 | $0.50 | $0.43 | $0.46 | $0.46 | 1,065,952 |
| 2021-02-26 | $0.42 | $0.44 | $0.37 | $0.42 | $0.42 | 1,037,938 |
| 2021-02-25 | $0.40 | $0.44 | $0.37 | $0.39 | $0.39 | 412,556 |
| 2021-02-24 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 412,556 |
| 2021-02-23 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 747,339 |
| 2021-02-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 843,328 |
| 2021-02-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 391,774 |
| 2021-02-18 | $0.43 | $0.44 | $0.37 | $0.43 | $0.43 | 420,935 |
| 2021-02-17 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 420,935 |
| 2021-02-16 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 769,931 |
| 2021-02-12 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 692,186 |
| 2021-02-11 | $0.49 | $0.50 | $0.41 | $0.43 | $0.43 | 1,301,374 |
| 2021-02-10 | $0.50 | $0.56 | $0.45 | $0.49 | $0.49 | 2,455,116 |
| 2021-02-09 | $0.39 | $0.50 | $0.36 | $0.46 | $0.46 | 2,692,411 |
| 2021-02-08 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 988,659 |
| 2021-02-05 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,103,603 |
| 2021-02-04 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 843,235 |
| 2021-02-03 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 1,376,139 |
| 2021-02-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 670,530 |
| 2021-02-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 580,137 |
| 2021-01-29 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 264,642 |
| 2021-01-28 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 469,674 |
| 2021-01-27 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,088,492 |
| 2021-01-26 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 563,446 |
| 2021-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 318,905 |
| 2021-01-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 332,603 |
| 2021-01-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 554,295 |
| 2021-01-20 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 504,158 |
| 2021-01-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 550,014 |
| 2021-01-15 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 466,147 |
| 2021-01-14 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 741,020 |
| 2021-01-13 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 933,019 |
| 2021-01-12 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 361,328 |
| 2021-01-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 676,501 |
| 2021-01-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 320,726 |
| 2021-01-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 448,442 |
| 2021-01-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 332,210 |
| 2021-01-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 193,324 |
| 2021-01-04 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 591,800 |
| 2020-12-31 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 868,000 |
| 2020-12-30 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 859,811 |
| 2020-12-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 290,152 |
| 2020-12-28 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 411,616 |
| 2020-12-24 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 192,529 |
| 2020-12-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 407,331 |
| 2020-12-22 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 709,537 |
| 2020-12-21 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 790,501 |
| 2020-12-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 672,583 |
| 2020-12-17 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 1,114,549 |
| 2020-12-16 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 639,359 |
| 2020-12-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 574,255 |
| 2020-12-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,183,822 |
| 2020-12-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 404,157 |
| 2020-12-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 223,957 |
| 2020-12-09 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 692,821 |
| 2020-12-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 291,310 |
| 2020-12-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 890,866 |
| 2020-12-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 401,267 |
| 2020-12-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 628,114 |
| 2020-12-02 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 364,757 |
| 2020-12-01 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 1,329,559 |
| 2020-11-30 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 799,135 |
| 2020-11-27 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 941,001 |
| 2020-11-25 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 817,170 |
| 2020-11-24 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 1,737,523 |
| 2020-11-23 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 2,217,138 |
| 2020-11-20 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 588,229 |
| 2020-11-19 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 287,662 |
| 2020-11-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 145,856 |
| 2020-11-17 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 316,409 |
| 2020-11-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 276,007 |
| 2020-11-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 270,868 |
| 2020-11-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 379,814 |
| 2020-11-11 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 356,466 |
| 2020-11-10 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 250,079 |
| 2020-11-09 | $0.32 | $0.43 | $0.31 | $0.32 | $0.32 | 666,251 |
| 2020-11-06 | $0.36 | $0.45 | $0.36 | $0.42 | $0.42 | 1,206,216 |
| 2020-11-05 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 121,613 |
| 2020-11-04 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 118,335 |
| 2020-11-03 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 92,053 |
| 2020-11-02 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 210,207 |
| 2020-10-30 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 56,349 |
| 2020-10-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 246,560 |
| 2020-10-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 311,427 |
| 2020-10-27 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 164,194 |
| 2020-10-26 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 144,170 |
| 2020-10-23 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 178,163 |
| 2020-10-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 47,897 |
| 2020-10-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 51,628 |
| 2020-10-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 90,951 |
| 2020-10-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 207,201 |
| 2020-10-16 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 65,068 |
| 2020-10-15 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 56,409 |
| 2020-10-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 41,861 |
| 2020-10-13 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 95,718 |
| 2020-10-12 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 58,368 |
| 2020-10-09 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 190,041 |
| 2020-10-08 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 295,100 |
| 2020-10-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 36,312 |
| 2020-10-06 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 108,205 |
| 2020-10-05 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 96,974 |
| 2020-10-02 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 13,368 |
| 2020-10-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 52,164 |
| 2020-09-30 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 87,052 |
| 2020-09-29 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 52,489 |
| 2020-09-28 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 79,689 |
| 2020-09-25 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 90,638 |
| 2020-09-24 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 129,329 |
| 2020-09-23 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 106,176 |
| 2020-09-22 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 127,835 |
| 2020-09-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 65,972 |
| 2020-09-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 115,723 |
| 2020-09-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 44,046 |
| 2020-09-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 56,537 |
| 2020-09-15 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 48,903 |
| 2020-09-14 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 182,906 |
| 2020-09-11 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 98,673 |
| 2020-09-10 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 121,313 |
| 2020-09-09 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 87,573 |
| 2020-09-08 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 145,632 |
| 2020-09-04 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 357,955 |
| 2020-09-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 29,675 |
| 2020-09-02 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 25,404 |
| 2020-09-01 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 74,839 |
| 2020-08-31 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 100,909 |
| 2020-08-28 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 157,720 |
| 2020-08-27 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 84,402 |
| 2020-08-26 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 138,643 |
| 2020-08-25 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 82,841 |
| 2020-08-24 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 195,550 |
| 2020-08-21 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 116,558 |
| 2020-08-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 95,013 |
| 2020-08-19 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 83,119 |
| 2020-08-18 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 195,837 |
| 2020-08-17 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 124,471 |
| 2020-08-14 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 89,244 |
| 2020-08-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 49,581 |
| 2020-08-12 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 48,443 |
| 2020-08-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 76,755 |
| 2020-08-10 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 126,224 |
| 2020-08-07 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 197,649 |
| 2020-08-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 88,727 |
| 2020-08-05 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 83,846 |
| 2020-08-04 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 144,844 |
| 2020-08-03 | $0.37 | $0.40 | $0.34 | $0.39 | $0.39 | 100,662 |
| 2020-07-31 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 56,061 |
| 2020-07-30 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 58,479 |
| 2020-07-29 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 109,181 |
| 2020-07-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 49,093 |
| 2020-07-27 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 259,942 |
| 2020-07-24 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 330,165 |
| 2020-07-23 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 191,685 |
| 2020-07-22 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 54,200 |
| 2020-07-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 70,000 |
| 2020-07-20 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 175,200 |
| 2020-07-17 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 77,400 |
| 2020-07-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 61,000 |
| 2020-07-15 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 56,700 |
| 2020-07-14 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 47,200 |
| 2020-07-13 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 221,800 |
| 2020-07-10 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 49,000 |
| 2020-07-09 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 107,300 |
| 2020-07-08 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 116,100 |
| 2020-07-07 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 103,900 |
| 2020-07-06 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 116,800 |
| 2020-07-02 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 34,482 |
| 2020-07-01 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 66,254 |
| 2020-06-30 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 81,567 |
| 2020-06-29 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 163,948 |
| 2020-06-26 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 203,011 |
| 2020-06-25 | $0.40 | $0.44 | $0.37 | $0.42 | $0.42 | 218,504 |
| 2020-06-24 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 98,707 |
| 2020-06-23 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 52,858 |
| 2020-06-22 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 76,953 |
| 2020-06-19 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 39,681 |
| 2020-06-18 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 63,200 |
| 2020-06-17 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 98,478 |
| 2020-06-16 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 70,889 |
| 2020-06-15 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 110,176 |
| 2020-06-12 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 144,978 |
| 2020-06-11 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 374,414 |
| 2020-06-10 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 185,572 |
| 2020-06-09 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 85,825 |
| 2020-06-08 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 89,249 |
| 2020-06-05 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 201,698 |
| 2020-06-04 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 74,666 |
| 2020-06-03 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 107,823 |
| 2020-06-02 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 108,666 |
| 2020-06-01 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 257,353 |
| 2020-05-29 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 259,489 |
| 2020-05-28 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 99,623 |
| 2020-05-27 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 138,954 |
| 2020-05-26 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 256,845 |
| 2020-05-22 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 41,712 |
| 2020-05-21 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 235,861 |
| 2020-05-20 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 140,731 |
| 2020-05-19 | $0.62 | $0.62 | $0.53 | $0.60 | $0.60 | 219,502 |
| 2020-05-18 | $0.50 | $0.62 | $0.50 | $0.59 | $0.59 | 352,515 |
| 2020-05-15 | $0.49 | $0.59 | $0.43 | $0.56 | $0.56 | 145,478 |
| 2020-05-14 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 357,471 |
| 2020-05-13 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 159,101 |
| 2020-05-12 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 176,047 |
| 2020-05-11 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 138,332 |
| 2020-05-08 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 216,621 |
| 2020-05-07 | $0.60 | $0.61 | $0.54 | $0.56 | $0.56 | 285,910 |
| 2020-05-06 | $0.62 | $0.64 | $0.57 | $0.58 | $0.58 | 447,658 |
| 2020-05-05 | $0.55 | $0.65 | $0.54 | $0.59 | $0.59 | 389,337 |
| 2020-05-04 | $0.48 | $0.59 | $0.44 | $0.57 | $0.57 | 465,783 |
| 2020-05-01 | $0.46 | $0.51 | $0.44 | $0.49 | $0.49 | 416,041 |
| 2020-04-30 | $0.47 | $0.50 | $0.43 | $0.44 | $0.44 | 244,722 |
| 2020-04-29 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 172,554 |
| 2020-04-28 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 110,932 |
| 2020-04-27 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 275,083 |
| 2020-04-24 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 76,486 |
| 2020-04-23 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 173,051 |
| 2020-04-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 170,647 |
| 2020-04-21 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 174,434 |
| 2020-04-20 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 156,218 |
| 2020-04-17 | $0.41 | $0.45 | $0.38 | $0.42 | $0.42 | 260,368 |
| 2020-04-16 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 61,070 |
| 2020-04-15 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 49,608 |
| 2020-04-14 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 105,368 |
| 2020-04-13 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 94,131 |
| 2020-04-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 56,309 |
| 2020-04-08 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 104,081 |
| 2020-04-07 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 136,036 |
| 2020-04-06 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 81,999 |
| 2020-04-03 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 223,243 |
| 2020-04-02 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 116,369 |
| 2020-04-01 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 141,884 |
| 2020-03-31 | $0.39 | $0.44 | $0.38 | $0.40 | $0.40 | 284,231 |
| 2020-03-30 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 265,032 |
| 2020-03-27 | $0.42 | $0.45 | $0.38 | $0.43 | $0.43 | 441,745 |
| 2020-03-26 | $0.37 | $0.44 | $0.36 | $0.42 | $0.42 | 524,540 |
| 2020-03-25 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 239,701 |
| 2020-03-24 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 196,955 |
| 2020-03-23 | $0.32 | $0.37 | $0.29 | $0.30 | $0.30 | 590,507 |
| 2020-03-20 | $0.31 | $0.37 | $0.29 | $0.31 | $0.31 | 349,179 |
| 2020-03-19 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 368,524 |
| 2020-03-18 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 176,572 |
| 2020-03-17 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 383,724 |
| 2020-03-16 | $0.27 | $0.55 | $0.26 | $0.29 | $0.29 | 364,769 |
| 2020-03-13 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 150,756 |
| 2020-03-12 | $0.37 | $0.41 | $0.33 | $0.36 | $0.36 | 266,148 |
| 2020-03-11 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 302,512 |
| 2020-03-10 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 78,801 |
| 2020-03-09 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 310,071 |
| 2020-03-06 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 122,873 |
| 2020-03-05 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 228,230 |
| 2020-03-04 | $0.49 | $0.56 | $0.49 | $0.54 | $0.54 | 114,350 |
| 2020-03-03 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 196,887 |
| 2020-03-02 | $0.49 | $0.53 | $0.47 | $0.51 | $0.51 | 365,316 |
| 2020-02-28 | $0.40 | $0.48 | $0.38 | $0.48 | $0.48 | 367,130 |
| 2020-02-27 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 418,208 |
| 2020-02-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 256,001 |
| 2020-02-25 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 258,990 |
| 2020-02-24 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 155,141 |
| 2020-02-21 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 88,840 |
| 2020-02-20 | $0.55 | $0.56 | $0.49 | $0.51 | $0.51 | 197,533 |
| 2020-02-19 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 327,014 |
| 2020-02-18 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 249,312 |
| 2020-02-14 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 176,531 |
| 2020-02-13 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 123,449 |
| 2020-02-12 | $0.55 | $0.56 | $0.46 | $0.46 | $0.46 | 521,871 |
| 2020-02-11 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 318,752 |
| 2020-02-10 | $0.57 | $0.59 | $0.50 | $0.51 | $0.51 | 391,101 |
| 2020-02-07 | $0.54 | $0.58 | $0.50 | $0.57 | $0.57 | 263,688 |
| 2020-02-06 | $0.61 | $0.62 | $0.53 | $0.54 | $0.54 | 400,105 |
| 2020-02-05 | $0.63 | $0.66 | $0.58 | $0.62 | $0.62 | 353,528 |
| 2020-02-04 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 265,172 |
| 2020-02-03 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 179,089 |
| 2020-01-31 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 38,938 |
| 2020-01-30 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 37,793 |
| 2020-01-29 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 84,958 |
| 2020-01-28 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 201,571 |
| 2020-01-27 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 139,997 |
| 2020-01-24 | $0.83 | $0.84 | $0.77 | $0.81 | $0.81 | 98,046 |
| 2020-01-23 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 55,529 |
| 2020-01-22 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 70,601 |
| 2020-01-21 | $0.87 | $0.87 | $0.77 | $0.81 | $0.81 | 231,615 |
| 2020-01-17 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 119,286 |
| 2020-01-16 | $0.89 | $0.90 | $0.79 | $0.82 | $0.82 | 511,143 |
| 2020-01-15 | $0.80 | $0.87 | $0.79 | $0.82 | $0.82 | 190,112 |
| 2020-01-14 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 194,079 |
| 2020-01-13 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 61,507 |
| 2020-01-10 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 72,786 |
| 2020-01-09 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 56,863 |
| 2020-01-08 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 66,756 |
| 2020-01-07 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 203,746 |
| 2020-01-06 | $0.78 | $0.81 | $0.74 | $0.77 | $0.77 | 205,727 |
| 2020-01-03 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 98,896 |
| 2020-01-02 | $0.79 | $0.83 | $0.77 | $0.79 | $0.79 | 156,093 |
| 2019-12-31 | $0.73 | $0.81 | $0.72 | $0.81 | $0.81 | 265,183 |
| 2019-12-30 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 180,794 |
| 2019-12-27 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 135,884 |
| 2019-12-26 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 156,293 |
| 2019-12-24 | $0.70 | $0.73 | $0.67 | $0.71 | $0.71 | 90,359 |
| 2019-12-23 | $0.68 | $0.71 | $0.66 | $0.70 | $0.70 | 135,458 |
| 2019-12-20 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 159,436 |
| 2019-12-19 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 126,907 |
| 2019-12-18 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 175,622 |
| 2019-12-17 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 155,366 |
| 2019-12-16 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 91,513 |
| 2019-12-13 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 87,636 |
| 2019-12-12 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 115,968 |
| 2019-12-11 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 127,954 |
| 2019-12-10 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 113,834 |
| 2019-12-09 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 74,718 |
| 2019-12-06 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 95,118 |
| 2019-12-05 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 78,530 |
| 2019-12-04 | $0.69 | $0.77 | $0.68 | $0.75 | $0.75 | 163,545 |
| 2019-12-03 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 113,627 |
| 2019-12-02 | $0.73 | $0.76 | $0.67 | $0.69 | $0.69 | 197,904 |
| 2019-11-29 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 42,401 |
| 2019-11-27 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 153,291 |
| 2019-11-26 | $0.80 | $0.81 | $0.72 | $0.74 | $0.74 | 97,619 |
| 2019-11-25 | $0.74 | $0.81 | $0.73 | $0.77 | $0.77 | 196,173 |
| 2019-11-22 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 82,766 |
| 2019-11-21 | $0.75 | $0.79 | $0.71 | $0.72 | $0.72 | 217,994 |
| 2019-11-20 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 302,883 |
| 2019-11-19 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 297,667 |
| 2019-11-18 | $0.70 | $0.74 | $0.65 | $0.66 | $0.66 | 257,753 |
| 2019-11-15 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 210,231 |
| 2019-11-14 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 206,234 |
| 2019-11-13 | $0.67 | $0.72 | $0.65 | $0.68 | $0.68 | 105,482 |
| 2019-11-12 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 108,713 |
| 2019-11-11 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 197,606 |
| 2019-11-08 | $0.62 | $0.69 | $0.59 | $0.67 | $0.67 | 462,728 |
| 2019-11-07 | $0.66 | $0.70 | $0.60 | $0.60 | $0.60 | 674,069 |
| 2019-11-06 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 922,083 |
| 2019-11-05 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 335,433 |
| 2019-11-04 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 274,723 |
| 2019-11-01 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 198,352 |
| 2019-10-31 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 128,449 |
| 2019-10-30 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 178,604 |
| 2019-10-29 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 218,306 |
| 2019-10-28 | $0.87 | $0.90 | $0.80 | $0.83 | $0.83 | 285,676 |
| 2019-10-25 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 114,745 |
| 2019-10-24 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 151,174 |
| 2019-10-23 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 119,642 |
| 2019-10-22 | $0.93 | $0.96 | $0.87 | $0.87 | $0.87 | 108,499 |
| 2019-10-21 | $0.95 | $0.97 | $0.88 | $0.90 | $0.90 | 216,840 |
| 2019-10-18 | $0.90 | $0.95 | $0.88 | $0.94 | $0.94 | 253,222 |
| 2019-10-17 | $0.86 | $0.89 | $0.81 | $0.86 | $0.86 | 167,222 |
| 2019-10-16 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 108,950 |
| 2019-10-15 | $0.82 | $0.86 | $0.78 | $0.85 | $0.85 | 262,939 |
| 2019-10-14 | $0.84 | $0.84 | $0.75 | $0.78 | $0.78 | 94,503 |
| 2019-10-11 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 189,077 |
| 2019-10-10 | $0.81 | $0.82 | $0.72 | $0.73 | $0.73 | 370,598 |
| 2019-10-09 | $0.85 | $0.88 | $0.81 | $0.82 | $0.82 | 89,978 |
| 2019-10-08 | $0.87 | $0.87 | $0.81 | $0.85 | $0.85 | 126,015 |
| 2019-10-07 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 83,379 |
| 2019-10-04 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 87,629 |
| 2019-10-03 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 89,810 |
| 2019-10-02 | $0.82 | $0.91 | $0.71 | $0.86 | $0.86 | 290,515 |
| 2019-10-01 | $0.93 | $0.95 | $0.80 | $0.83 | $0.83 | 313,721 |
| 2019-09-30 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 153,283 |
| 2019-09-27 | $0.98 | $0.99 | $0.92 | $0.96 | $0.96 | 123,398 |
| 2019-09-26 | $0.94 | $1.03 | $0.94 | $0.96 | $0.96 | 163,668 |
| 2019-09-25 | $1.01 | $1.06 | $0.92 | $0.95 | $0.95 | 321,266 |
| 2019-09-24 | $1.08 | $1.09 | $0.97 | $1.03 | $1.03 | 282,589 |
| 2019-09-23 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 50,017 |
| 2019-09-20 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 71,540 |
| 2019-09-19 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 70,827 |
| 2019-09-18 | $1.10 | $1.16 | $1.07 | $1.13 | $1.13 | 145,411 |
| 2019-09-17 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 198,331 |
| 2019-09-16 | $1.20 | $1.23 | $1.13 | $1.17 | $1.17 | 78,136 |
| 2019-09-13 | $1.21 | $1.22 | $1.16 | $1.21 | $1.21 | 115,904 |
| 2019-09-12 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 221,335 |
| 2019-09-11 | $1.23 | $1.26 | $1.19 | $1.22 | $1.22 | 137,124 |
| 2019-09-10 | $1.26 | $1.27 | $1.19 | $1.19 | $1.19 | 88,594 |
| 2019-09-09 | $1.28 | $1.30 | $1.23 | $1.27 | $1.27 | 119,457 |
| 2019-09-06 | $1.34 | $1.35 | $1.26 | $1.28 | $1.28 | 224,733 |
| 2019-09-05 | $1.18 | $1.28 | $1.16 | $1.25 | $1.25 | 273,758 |
| 2019-09-04 | $1.18 | $1.20 | $1.09 | $1.17 | $1.17 | 124,657 |
| 2019-09-03 | $1.03 | $1.19 | $1.02 | $1.14 | $1.14 | 186,825 |
| 2019-08-30 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 64,243 |
| 2019-08-29 | $1.19 | $1.23 | $1.09 | $1.12 | $1.12 | 93,221 |
| 2019-08-28 | $1.02 | $1.20 | $1.00 | $1.16 | $1.16 | 298,568 |
| 2019-08-27 | $1.14 | $1.16 | $1.02 | $1.04 | $1.04 | 222,447 |
| 2019-08-26 | $1.21 | $1.21 | $1.07 | $1.16 | $1.16 | 361,529 |
| 2019-08-23 | $1.32 | $1.32 | $1.15 | $1.20 | $1.20 | 318,434 |
| 2019-08-22 | $1.36 | $1.42 | $1.32 | $1.33 | $1.33 | 110,892 |
| 2019-08-21 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 243,789 |
| 2019-08-20 | $1.47 | $1.47 | $1.38 | $1.44 | $1.44 | 202,864 |
| 2019-08-19 | $1.47 | $1.53 | $1.44 | $1.47 | $1.47 | 73,483 |
| 2019-08-16 | $1.35 | $1.49 | $1.35 | $1.46 | $1.46 | 158,287 |
| 2019-08-15 | $1.48 | $1.48 | $1.35 | $1.40 | $1.40 | 289,914 |
| 2019-08-14 | $1.58 | $1.58 | $1.45 | $1.51 | $1.51 | 237,070 |
| 2019-08-13 | $1.53 | $1.60 | $1.53 | $1.58 | $1.58 | 197,867 |
| 2019-08-12 | $1.58 | $1.59 | $1.53 | $1.55 | $1.55 | 117,234 |
| 2019-08-09 | $1.62 | $1.62 | $1.52 | $1.58 | $1.58 | 90,534 |
| 2019-08-08 | $1.64 | $1.69 | $1.56 | $1.58 | $1.58 | 82,002 |
| 2019-08-07 | $1.59 | $1.72 | $1.58 | $1.65 | $1.65 | 185,461 |
| 2019-08-06 | $1.50 | $1.56 | $1.49 | $1.55 | $1.55 | 96,541 |
| 2019-08-05 | $1.50 | $1.63 | $1.30 | $1.54 | $1.54 | 114,315 |
| 2019-08-02 | $1.50 | $1.54 | $1.45 | $1.45 | $1.45 | 97,870 |
| 2019-08-01 | $1.53 | $1.55 | $1.45 | $1.47 | $1.47 | 106,727 |
| 2019-07-31 | $1.49 | $1.56 | $1.49 | $1.51 | $1.51 | 95,638 |
| 2019-07-30 | $1.43 | $1.53 | $1.40 | $1.48 | $1.48 | 102,339 |
| 2019-07-29 | $1.55 | $1.58 | $1.44 | $1.46 | $1.46 | 107,680 |
| 2019-07-26 | $1.57 | $1.57 | $1.50 | $1.51 | $1.51 | 99,731 |
| 2019-07-25 | $1.57 | $1.65 | $1.52 | $1.55 | $1.55 | 113,091 |
| 2019-07-24 | $1.62 | $1.64 | $1.53 | $1.56 | $1.56 | 135,345 |
| 2019-07-23 | $1.73 | $1.73 | $1.60 | $1.62 | $1.62 | 133,544 |
| 2019-07-22 | $1.65 | $1.71 | $1.64 | $1.71 | $1.71 | 86,888 |
| 2019-07-19 | $1.71 | $1.75 | $1.65 | $1.67 | $1.67 | 67,174 |
| 2019-07-18 | $1.73 | $1.77 | $1.66 | $1.72 | $1.72 | 68,350 |
| 2019-07-17 | $1.82 | $1.82 | $1.65 | $1.77 | $1.77 | 156,061 |
| 2019-07-16 | $1.58 | $1.76 | $1.58 | $1.70 | $1.70 | 149,766 |
| 2019-07-15 | $1.50 | $1.61 | $1.47 | $1.58 | $1.58 | 158,650 |
| 2019-07-12 | $1.46 | $1.50 | $1.33 | $1.45 | $1.45 | 371,148 |
| 2019-07-11 | $1.51 | $1.55 | $1.45 | $1.46 | $1.46 | 388,036 |
| 2019-07-10 | $1.62 | $1.67 | $1.53 | $1.56 | $1.56 | 287,880 |
| 2019-07-09 | $1.75 | $1.75 | $1.59 | $1.63 | $1.63 | 464,582 |
| 2019-07-08 | $1.75 | $1.80 | $1.68 | $1.71 | $1.71 | 184,783 |
| 2019-07-05 | $1.78 | $1.79 | $1.70 | $1.73 | $1.73 | 137,002 |
| 2019-07-03 | $1.68 | $1.78 | $1.65 | $1.75 | $1.75 | 91,707 |
| 2019-07-02 | $1.76 | $1.79 | $1.67 | $1.68 | $1.68 | 110,731 |
| 2019-07-01 | $1.75 | $1.94 | $1.70 | $1.77 | $1.77 | 65,081 |
| 2019-06-28 | $1.78 | $1.83 | $1.73 | $1.74 | $1.74 | 61,689 |
| 2019-06-27 | $1.81 | $1.83 | $1.68 | $1.76 | $1.76 | 98,050 |
| 2019-06-26 | $1.69 | $1.80 | $1.64 | $1.78 | $1.78 | 68,267 |
| 2019-06-25 | $1.73 | $1.76 | $1.65 | $1.69 | $1.69 | 94,640 |
| 2019-06-24 | $1.83 | $1.83 | $1.70 | $1.74 | $1.74 | 131,336 |
| 2019-06-21 | $1.83 | $1.90 | $1.81 | $1.86 | $1.86 | 107,221 |
| 2019-06-20 | $2.00 | $2.00 | $1.90 | $1.92 | $1.92 | 106,350 |
| 2019-06-19 | $1.69 | $1.90 | $1.69 | $1.85 | $1.85 | 185,692 |
| 2019-06-18 | $1.80 | $1.80 | $1.62 | $1.70 | $1.70 | 395,713 |
| 2019-06-17 | $1.90 | $1.90 | $1.78 | $1.79 | $1.79 | 170,127 |
| 2019-06-14 | $1.96 | $1.97 | $1.84 | $1.84 | $1.84 | 169,437 |
| 2019-06-13 | $1.91 | $1.98 | $1.88 | $1.96 | $1.96 | 78,414 |
| 2019-06-12 | $1.95 | $1.96 | $1.86 | $1.89 | $1.89 | 109,001 |
| 2019-06-11 | $2.02 | $2.02 | $1.94 | $1.95 | $1.95 | 122,492 |
| 2019-06-10 | $2.04 | $2.04 | $1.96 | $1.97 | $1.97 | 84,548 |
| 2019-06-07 | $2.02 | $2.04 | $1.95 | $1.95 | $1.95 | 153,324 |
| 2019-06-06 | $2.00 | $2.06 | $1.95 | $1.96 | $1.96 | 106,920 |
| 2019-06-05 | $2.13 | $2.18 | $1.98 | $2.00 | $2.00 | 176,565 |
| 2019-06-04 | $1.99 | $2.08 | $1.89 | $2.05 | $2.05 | 309,946 |
| 2019-06-03 | $1.80 | $1.99 | $1.80 | $1.94 | $1.94 | 345,817 |
| 2019-05-31 | $1.87 | $1.95 | $1.79 | $1.82 | $1.82 | 316,033 |
| 2019-05-30 | $2.05 | $2.06 | $1.95 | $2.00 | $2.00 | 213,899 |
| 2019-05-29 | $2.13 | $2.21 | $1.99 | $2.05 | $2.05 | 218,837 |
| 2019-05-28 | $2.20 | $2.26 | $2.09 | $2.13 | $2.13 | 345,230 |
| 2019-05-24 | $2.30 | $2.34 | $2.25 | $2.28 | $2.28 | 91,944 |
| 2019-05-23 | $2.41 | $2.41 | $2.30 | $2.30 | $2.30 | 148,240 |
| 2019-05-22 | $2.41 | $2.47 | $2.35 | $2.41 | $2.41 | 87,313 |
| 2019-05-21 | $2.38 | $2.49 | $2.36 | $2.42 | $2.42 | 57,832 |
| 2019-05-20 | $2.50 | $2.59 | $2.35 | $2.40 | $2.40 | 46,418 |
| 2019-05-17 | $2.38 | $2.46 | $2.38 | $2.43 | $2.43 | 114,088 |
| 2019-05-16 | $2.42 | $2.48 | $2.40 | $2.46 | $2.46 | 100,759 |
| 2019-05-15 | $2.46 | $2.46 | $2.35 | $2.44 | $2.44 | 90,967 |
| 2019-05-14 | $2.34 | $2.44 | $2.34 | $2.40 | $2.40 | 133,856 |
| 2019-05-13 | $2.38 | $2.40 | $2.26 | $2.35 | $2.35 | 209,906 |
| 2019-05-10 | $2.15 | $2.44 | $2.15 | $2.42 | $2.42 | 237,936 |
| 2019-05-09 | $2.19 | $2.24 | $2.13 | $2.22 | $2.22 | 190,284 |
| 2019-05-08 | $2.25 | $2.29 | $2.17 | $2.23 | $2.23 | 229,542 |
| 2019-05-07 | $2.25 | $2.29 | $2.20 | $2.22 | $2.22 | 490,798 |
| 2019-05-06 | $2.41 | $2.49 | $2.37 | $2.41 | $2.41 | 356,178 |
| 2019-05-03 | $2.64 | $2.68 | $2.50 | $2.54 | $2.54 | 187,675 |
| 2019-05-02 | $2.58 | $2.58 | $2.37 | $2.47 | $2.47 | 321,512 |
| 2019-05-01 | $2.55 | $2.67 | $2.50 | $2.54 | $2.54 | 308,077 |
| 2019-04-30 | $2.80 | $2.86 | $2.54 | $2.68 | $2.68 | 481,950 |
| 2019-04-29 | $2.46 | $2.75 | $2.34 | $2.74 | $2.74 | 984,663 |
| 2019-04-26 | $2.35 | $2.39 | $2.30 | $2.35 | $2.35 | 135,549 |
| 2019-04-25 | $2.28 | $2.48 | $2.21 | $2.30 | $2.30 | 327,733 |
| 2019-04-24 | $2.28 | $2.36 | $2.25 | $2.28 | $2.28 | 197,250 |
| 2019-04-23 | $2.39 | $2.44 | $2.28 | $2.34 | $2.34 | 193,232 |
| 2019-04-22 | $2.39 | $2.47 | $2.37 | $2.37 | $2.37 | 161,804 |
| 2019-04-18 | $2.30 | $2.42 | $2.29 | $2.37 | $2.37 | 280,923 |
| 2019-04-17 | $2.16 | $2.31 | $2.10 | $2.28 | $2.28 | 267,170 |
| 2019-04-16 | $2.18 | $2.33 | $2.11 | $2.13 | $2.13 | 431,474 |
| 2019-04-15 | $2.34 | $2.42 | $2.14 | $2.22 | $2.22 | 556,058 |
| 2019-04-12 | $2.49 | $2.62 | $2.40 | $2.42 | $2.42 | 216,098 |
| 2019-04-11 | $2.67 | $2.67 | $2.48 | $2.50 | $2.50 | 198,872 |
| 2019-04-10 | $2.67 | $2.77 | $2.57 | $2.63 | $2.63 | 217,078 |
| 2019-04-09 | $2.68 | $2.77 | $2.55 | $2.66 | $2.66 | 146,565 |
| 2019-04-08 | $2.80 | $2.82 | $2.65 | $2.70 | $2.70 | 240,569 |
| 2019-04-05 | $2.45 | $2.70 | $2.40 | $2.70 | $2.70 | 372,584 |
| 2019-04-04 | $2.61 | $2.63 | $2.45 | $2.45 | $2.45 | 298,377 |
| 2019-04-03 | $2.68 | $2.73 | $2.60 | $2.61 | $2.61 | 270,188 |
| 2019-04-02 | $2.81 | $2.81 | $2.53 | $2.53 | $2.53 | 507,861 |
| 2019-04-01 | $3.00 | $3.01 | $2.76 | $2.76 | $2.76 | 522,661 |
| 2019-03-29 | $2.85 | $2.96 | $2.81 | $2.92 | $2.92 | 331,566 |
| 2019-03-28 | $2.94 | $2.94 | $2.74 | $2.82 | $2.82 | 206,265 |
| 2019-03-27 | $2.95 | $2.98 | $2.76 | $2.87 | $2.87 | 317,513 |
| 2019-03-26 | $2.96 | $2.98 | $2.77 | $2.93 | $2.93 | 407,407 |
| 2019-03-25 | $2.93 | $2.96 | $2.83 | $2.85 | $2.85 | 228,166 |
| 2019-03-22 | $3.05 | $3.11 | $2.84 | $2.92 | $2.92 | 439,442 |
| 2019-03-21 | $2.93 | $3.10 | $2.85 | $3.02 | $3.02 | 297,157 |
| 2019-03-20 | $2.90 | $2.99 | $2.82 | $2.91 | $2.91 | 370,973 |
| 2019-03-19 | $3.20 | $3.23 | $2.87 | $2.93 | $2.93 | 644,484 |
| 2019-03-18 | $2.84 | $3.06 | $2.80 | $3.04 | $3.04 | 640,728 |
| 2019-03-15 | $2.63 | $2.85 | $2.59 | $2.78 | $2.78 | 694,106 |
| 2019-03-14 | $2.63 | $2.64 | $2.54 | $2.59 | $2.59 | 129,213 |
| 2019-03-13 | $2.55 | $2.63 | $2.47 | $2.60 | $2.60 | 290,931 |
| 2019-03-12 | $2.60 | $2.62 | $2.50 | $2.50 | $2.50 | 191,520 |
| 2019-03-11 | $2.43 | $2.65 | $2.40 | $2.53 | $2.53 | 336,478 |
| 2019-03-08 | $2.31 | $2.50 | $2.30 | $2.49 | $2.49 | 446,821 |
| 2019-03-07 | $2.60 | $2.60 | $2.36 | $2.40 | $2.40 | 406,691 |
| 2019-03-06 | $2.64 | $2.77 | $2.48 | $2.55 | $2.55 | 391,492 |
| 2019-03-05 | $2.26 | $2.65 | $2.25 | $2.62 | $2.62 | 730,128 |
| 2019-03-04 | $2.45 | $2.49 | $2.28 | $2.31 | $2.31 | 568,158 |
| 2019-03-01 | $2.59 | $2.64 | $2.37 | $2.49 | $2.49 | 882,914 |
| 2019-02-28 | $2.82 | $2.84 | $2.55 | $2.61 | $2.61 | 570,773 |
| 2019-02-27 | $2.65 | $2.89 | $2.51 | $2.82 | $2.82 | 524,157 |
| 2019-02-26 | $2.81 | $2.82 | $2.57 | $2.65 | $2.65 | 1,087,559 |
| 2019-02-25 | $3.00 | $3.07 | $2.75 | $2.80 | $2.80 | 948,914 |
| 2019-02-22 | $3.10 | $3.28 | $3.00 | $3.09 | $3.09 | 955,729 |
| 2019-02-21 | $2.71 | $3.14 | $2.68 | $2.95 | $2.95 | 1,000,830 |
| 2019-02-20 | $2.84 | $2.92 | $2.63 | $2.73 | $2.73 | 910,926 |
| 2019-02-19 | $2.39 | $2.88 | $2.38 | $2.87 | $2.87 | 1,793,322 |
| 2019-02-15 | $2.27 | $2.33 | $2.16 | $2.30 | $2.30 | 403,136 |
| 2019-02-14 | $2.22 | $2.22 | $2.09 | $2.15 | $2.15 | 207,695 |
| 2019-02-13 | $2.12 | $2.22 | $2.05 | $2.16 | $2.16 | 578,812 |
| 2019-02-12 | $1.90 | $2.10 | $1.90 | $2.09 | $2.09 | 332,901 |
| 2019-02-11 | $2.06 | $2.06 | $1.85 | $1.89 | $1.89 | 214,184 |
| 2019-02-08 | $1.97 | $2.08 | $1.90 | $1.95 | $1.95 | 376,982 |
| 2019-02-07 | $2.06 | $2.15 | $1.90 | $2.00 | $2.00 | 609,365 |
| 2019-02-06 | $1.86 | $2.07 | $1.71 | $2.07 | $2.07 | 598,065 |
| 2019-02-05 | $2.09 | $2.13 | $1.80 | $1.84 | $1.84 | 1,024,927 |
| 2019-02-04 | $1.93 | $2.25 | $1.92 | $2.08 | $2.08 | 1,283,602 |
| 2019-02-01 | $2.36 | $2.39 | $1.88 | $1.92 | $1.92 | 1,450,667 |
| 2019-01-31 | $1.81 | $2.19 | $1.81 | $2.19 | $2.19 | 1,236,509 |
| 2019-01-30 | $1.55 | $1.87 | $1.54 | $1.80 | $1.80 | 1,144,212 |
| 2019-01-29 | $1.57 | $1.62 | $1.41 | $1.49 | $1.49 | 409,537 |
| 2019-01-28 | $1.41 | $1.63 | $1.36 | $1.54 | $1.54 | 453,484 |
| 2019-01-25 | $1.27 | $1.39 | $1.23 | $1.35 | $1.35 | 516,361 |
| 2019-01-24 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 77,279 |
| 2019-01-23 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 57,888 |
| 2019-01-22 | $1.22 | $1.26 | $1.20 | $1.20 | $1.20 | 196,281 |
| 2019-01-18 | $1.17 | $1.22 | $1.15 | $1.21 | $1.21 | 132,873 |
| 2019-01-17 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 108,043 |
| 2019-01-16 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 165,278 |
| 2019-01-15 | $1.24 | $1.28 | $1.19 | $1.20 | $1.20 | 274,195 |
| 2019-01-14 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 109,462 |
| 2019-01-11 | $1.26 | $1.30 | $1.22 | $1.24 | $1.24 | 304,563 |
| 2019-01-10 | $1.19 | $1.26 | $1.19 | $1.23 | $1.23 | 76,136 |
| 2019-01-09 | $1.22 | $1.26 | $1.17 | $1.17 | $1.17 | 121,022 |
| 2019-01-08 | $1.25 | $1.31 | $1.18 | $1.18 | $1.18 | 222,154 |
| 2019-01-07 | $1.17 | $1.24 | $1.16 | $1.23 | $1.23 | 294,907 |
| 2019-01-04 | $1.13 | $1.18 | $1.11 | $1.15 | $1.15 | 176,511 |
| 2019-01-03 | $1.15 | $1.16 | $1.08 | $1.11 | $1.11 | 162,725 |
| 2019-01-02 | $1.13 | $1.16 | $1.10 | $1.16 | $1.16 | 169,695 |
| 2018-12-31 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 121,462 |
| 2018-12-28 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 96,340 |
| 2018-12-27 | $1.10 | $1.12 | $1.00 | $1.03 | $1.03 | 98,895 |
| 2018-12-26 | $1.10 | $1.15 | $1.05 | $1.10 | $1.10 | 77,891 |
| 2018-12-24 | $0.99 | $1.13 | $0.95 | $1.10 | $1.10 | 155,612 |
| 2018-12-21 | $1.10 | $1.15 | $0.99 | $0.99 | $0.99 | 291,536 |
| 2018-12-20 | $1.05 | $1.08 | $0.97 | $1.08 | $1.08 | 182,158 |
| 2018-12-19 | $0.99 | $1.05 | $0.96 | $1.03 | $1.03 | 130,455 |
| 2018-12-18 | $0.89 | $0.99 | $0.89 | $0.96 | $0.96 | 291,595 |
| 2018-12-17 | $0.95 | $0.98 | $0.90 | $0.91 | $0.91 | 137,033 |
| 2018-12-14 | $0.97 | $1.02 | $0.94 | $0.95 | $0.95 | 99,068 |
| 2018-12-13 | $1.06 | $1.08 | $0.96 | $0.98 | $0.98 | 153,017 |
| 2018-12-12 | $1.09 | $1.12 | $1.06 | $1.07 | $1.07 | 122,039 |
| 2018-12-11 | $1.02 | $1.13 | $1.01 | $1.06 | $1.06 | 158,735 |
| 2018-12-10 | $0.98 | $1.03 | $0.90 | $1.01 | $1.01 | 287,011 |
| 2018-12-07 | $1.04 | $1.06 | $0.98 | $0.99 | $0.99 | 123,947 |
| 2018-12-06 | $0.90 | $1.00 | $0.85 | $1.00 | $1.00 | 603,438 |
| 2018-12-04 | $1.08 | $1.11 | $1.00 | $1.02 | $1.02 | 595,987 |
| 2018-12-03 | $1.17 | $1.20 | $1.06 | $1.09 | $1.09 | 323,706 |
| 2018-11-30 | $1.22 | $1.23 | $1.08 | $1.12 | $1.12 | 312,764 |
| 2018-11-29 | $1.11 | $1.20 | $1.04 | $1.19 | $1.19 | 214,006 |
| 2018-11-28 | $1.00 | $1.11 | $0.97 | $1.08 | $1.08 | 444,761 |
| 2018-11-27 | $1.00 | $1.03 | $0.92 | $0.96 | $0.96 | 230,808 |
| 2018-11-26 | $1.08 | $1.09 | $0.95 | $1.01 | $1.01 | 285,132 |
| 2018-11-23 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 167,373 |
| 2018-11-21 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 153,080 |
| 2018-11-20 | $1.16 | $1.16 | $1.03 | $1.05 | $1.05 | 271,669 |
| 2018-11-19 | $1.20 | $1.25 | $1.13 | $1.17 | $1.17 | 276,338 |
| 2018-11-16 | $1.27 | $1.37 | $1.22 | $1.24 | $1.24 | 159,246 |
| 2018-11-15 | $1.16 | $1.33 | $1.16 | $1.27 | $1.27 | 168,043 |
| 2018-11-14 | $1.22 | $1.22 | $1.07 | $1.16 | $1.16 | 353,043 |
| 2018-11-13 | $1.23 | $1.25 | $1.18 | $1.21 | $1.21 | 162,968 |
| 2018-11-12 | $1.29 | $1.30 | $1.18 | $1.20 | $1.20 | 311,829 |
| 2018-11-09 | $1.26 | $1.29 | $1.17 | $1.25 | $1.25 | 227,264 |
| 2018-11-08 | $1.40 | $1.40 | $1.25 | $1.28 | $1.28 | 198,775 |
| 2018-11-07 | $1.39 | $1.48 | $1.29 | $1.36 | $1.36 | 481,008 |
| 2018-11-06 | $1.54 | $1.59 | $1.34 | $1.35 | $1.35 | 1,374,855 |
| 2018-11-05 | $1.36 | $1.44 | $1.28 | $1.41 | $1.41 | 1,296,607 |
| 2018-11-02 | $1.10 | $1.28 | $1.06 | $1.28 | $1.28 | 658,819 |
| 2018-11-01 | $0.98 | $1.07 | $0.94 | $1.06 | $1.06 | 277,407 |
| 2018-10-31 | $0.90 | $1.01 | $0.90 | $0.92 | $0.92 | 359,169 |
| 2018-10-30 | $0.86 | $0.92 | $0.85 | $0.90 | $0.90 | 143,212 |
| 2018-10-29 | $0.98 | $1.00 | $0.88 | $0.88 | $0.88 | 286,754 |
| 2018-10-26 | $0.96 | $0.97 | $0.91 | $0.97 | $0.97 | 103,125 |
| 2018-10-25 | $0.99 | $1.01 | $0.93 | $0.96 | $0.96 | 241,985 |
| 2018-10-24 | $1.10 | $1.17 | $0.99 | $1.00 | $1.00 | 202,590 |
| 2018-10-23 | $0.92 | $1.10 | $0.92 | $1.08 | $1.08 | 195,708 |
| 2018-10-22 | $1.26 | $1.28 | $1.05 | $1.05 | $1.05 | 264,790 |
| 2018-10-19 | $1.25 | $1.27 | $1.22 | $1.22 | $1.22 | 58,477 |
| 2018-10-18 | $1.37 | $1.37 | $1.24 | $1.27 | $1.27 | 62,626 |
| 2018-10-17 | $1.25 | $1.34 | $1.20 | $1.30 | $1.30 | 133,202 |
| 2018-10-16 | $1.31 | $1.34 | $1.21 | $1.31 | $1.31 | 213,979 |
| 2018-10-15 | $1.37 | $1.41 | $1.27 | $1.29 | $1.29 | 287,637 |
| 2018-10-12 | $1.33 | $1.39 | $1.30 | $1.37 | $1.37 | 85,691 |
| 2018-10-11 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 159,533 |
| 2018-10-10 | $1.41 | $1.41 | $1.31 | $1.37 | $1.37 | 79,208 |
| 2018-10-09 | $1.37 | $1.44 | $1.33 | $1.39 | $1.39 | 306,754 |
| 2018-10-08 | $1.38 | $1.45 | $1.30 | $1.39 | $1.39 | 469,763 |
| 2018-10-05 | $1.22 | $1.30 | $1.17 | $1.28 | $1.28 | 198,717 |
| 2018-10-04 | $1.36 | $1.36 | $1.22 | $1.22 | $1.22 | 129,778 |
| 2018-10-03 | $1.29 | $1.32 | $1.16 | $1.29 | $1.29 | 188,396 |
| 2018-10-02 | $1.41 | $1.42 | $1.28 | $1.29 | $1.29 | 333,910 |
| 2018-10-01 | $1.47 | $1.50 | $1.34 | $1.42 | $1.42 | 491,835 |
| 2018-09-28 | $1.36 | $1.45 | $1.30 | $1.44 | $1.44 | 696,940 |
| 2018-09-27 | $1.50 | $1.50 | $1.30 | $1.36 | $1.36 | 610,398 |
| 2018-09-26 | $1.38 | $1.45 | $1.26 | $1.43 | $1.43 | 282,219 |
| 2018-09-25 | $1.55 | $1.55 | $1.28 | $1.30 | $1.30 | 379,589 |
| 2018-09-24 | $1.36 | $1.55 | $1.35 | $1.40 | $1.40 | 797,270 |
| 2018-09-21 | $1.16 | $1.38 | $1.12 | $1.30 | $1.30 | 342,753 |
| 2018-09-20 | $1.12 | $1.18 | $1.08 | $1.16 | $1.16 | 308,641 |
| 2018-09-19 | $1.13 | $1.16 | $1.04 | $1.07 | $1.07 | 260,934 |
| 2018-09-18 | $1.09 | $1.14 | $1.07 | $1.08 | $1.08 | 188,824 |
| 2018-09-17 | $1.04 | $1.11 | $1.01 | $1.01 | $1.01 | 199,141 |
| 2018-09-14 | $0.94 | $1.10 | $0.87 | $0.95 | $0.95 | 268,807 |
| 2018-09-13 | $1.08 | $1.20 | $0.93 | $0.93 | $0.93 | 462,307 |
| 2018-09-12 | $0.96 | $1.04 | $0.85 | $1.02 | $1.02 | 275,748 |
| 2018-09-11 | $0.95 | $1.05 | $0.95 | $0.97 | $0.97 | 195,839 |
| 2018-09-10 | $0.87 | $0.96 | $0.84 | $0.94 | $0.94 | 154,251 |
| 2018-09-07 | $0.84 | $0.90 | $0.78 | $0.84 | $0.84 | 262,193 |
| 2018-09-06 | $0.89 | $0.91 | $0.83 | $0.83 | $0.83 | 74,865 |
| 2018-09-05 | $0.97 | $1.00 | $0.88 | $0.89 | $0.89 | 121,038 |
| 2018-09-04 | $0.85 | $1.00 | $0.82 | $0.91 | $0.91 | 167,875 |
| 2018-08-31 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 74,785 |
| 2018-08-30 | $0.81 | $0.83 | $0.77 | $0.83 | $0.83 | 63,061 |
| 2018-08-29 | $0.72 | $0.82 | $0.72 | $0.81 | $0.81 | 156,673 |
| 2018-08-28 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 50,291 |
| 2018-08-27 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 51,004 |
| 2018-08-24 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 98,151 |
| 2018-08-23 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 43,498 |
| 2018-08-21 | $0.76 | $0.80 | $0.74 | $0.78 | $0.78 | 111,411 |
| 2018-08-20 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 103,626 |
| 2018-08-17 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 26,899 |
| 2018-08-16 | $0.76 | $0.77 | $0.69 | $0.70 | $0.70 | 129,472 |
| 2018-08-15 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 64,933 |
| 2018-08-14 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 113,506 |
| 2018-08-13 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 24,587 |
| 2018-08-10 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 23,780 |
| 2018-08-09 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 15,016 |
| 2018-08-08 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 65,690 |
| 2018-08-07 | $0.80 | $0.81 | $0.73 | $0.77 | $0.77 | 41,270 |
| 2018-08-06 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 6,893 |
| 2018-08-03 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 63,227 |
| 2018-08-02 | $0.70 | $0.76 | $0.69 | $0.76 | $0.76 | 90,906 |
| 2018-08-01 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 28,677 |
| 2018-07-31 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 65,081 |
| 2018-07-30 | $0.77 | $0.79 | $0.71 | $0.74 | $0.74 | 93,444 |
| 2018-07-27 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 20,356 |
| 2018-07-26 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 37,242 |
| 2018-07-25 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 24,862 |
| 2018-07-24 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 20,195 |
| 2018-07-23 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 53,736 |
| 2018-07-20 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 35,775 |
| 2018-07-19 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 62,875 |
| 2018-07-18 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 49,273 |
| 2018-07-17 | $0.81 | $0.86 | $0.76 | $0.83 | $0.83 | 56,913 |
| 2018-07-16 | $0.76 | $1.04 | $0.76 | $0.78 | $0.78 | 54,678 |
| 2018-07-13 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 51,328 |
| 2018-07-12 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 21,130 |
| 2018-07-11 | $0.84 | $0.91 | $0.79 | $0.80 | $0.80 | 73,756 |
| 2018-07-10 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 32,901 |
| 2018-07-09 | $0.87 | $0.88 | $0.83 | $0.86 | $0.86 | 24,228 |
| 2018-07-06 | $0.85 | $0.91 | $0.84 | $0.87 | $0.87 | 59,851 |
| 2018-07-05 | $1.01 | $1.01 | $0.83 | $0.84 | $0.84 | 121,140 |
| 2018-07-03 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 23,535 |
| 2018-07-02 | $0.92 | $0.99 | $0.87 | $0.90 | $0.90 | 20,215 |
| 2018-06-29 | $0.90 | $0.99 | $0.90 | $0.92 | $0.92 | 58,575 |
| 2018-06-28 | $1.56 | $1.56 | $0.90 | $0.92 | $0.92 | 100,289 |
| 2018-06-27 | $1.00 | $1.02 | $0.94 | $0.94 | $0.94 | 92,013 |
| 2018-06-26 | $1.04 | $1.06 | $1.00 | $1.03 | $1.03 | 79,002 |
| 2018-06-25 | $1.03 | $1.10 | $1.01 | $1.04 | $1.04 | 200,590 |
| 2018-06-22 | $0.96 | $1.06 | $0.94 | $1.04 | $1.04 | 158,125 |
| 2018-06-21 | $0.97 | $1.01 | $0.94 | $0.94 | $0.94 | 331,374 |
| 2018-06-20 | $0.99 | $1.02 | $0.94 | $0.98 | $0.98 | 145,347 |
| 2018-06-19 | $0.95 | $1.09 | $0.94 | $0.96 | $0.96 | 73,321 |
| 2018-06-18 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 49,725 |
| 2018-06-15 | $0.98 | $0.98 | $0.88 | $0.91 | $0.91 | 87,537 |
| 2018-06-14 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 64,535 |
| 2018-06-13 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 12,027 |
| 2018-06-12 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 53,269 |
| 2018-06-11 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 103,318 |
| 2018-06-08 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 43,537 |
| 2018-06-07 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 41,844 |
| 2018-06-06 | $0.85 | $0.95 | $0.84 | $0.91 | $0.91 | 114,186 |
| 2018-06-05 | $0.87 | $0.90 | $0.83 | $0.86 | $0.86 | 66,421 |
| 2018-06-04 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 116,481 |
| 2018-06-01 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 53,300 |
| 2018-05-31 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 62,818 |
| 2018-05-30 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 21,035 |
| 2018-05-29 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 28,614 |
Khiron Life Sciences Corp (KHRNF) News Headlines
Recent Khiron Life Sciences Corp (KHRNF) News
Similar Companies to Khiron Life Sciences Corp (KHRNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |