Kelso Technologies Inc (KIQ) Exchange: NYSE MKT

Data as of April 24, 2024

$0.12 ($0.00) 0.00%

Kelso Technologies Inc - Daily Information
Click for more stock information on Kelso Technologies Inc.
Daily Information Data
Date April 24, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Kelso Technologies Inc (KIQ)

Kelso is a diverse product development company that specializes in the design, production and distribution of proprietary service equipment used in transportation applications. The Company’s reputation has been earned as a designer and reliable supplier of unique high-quality rail tank car valve equipment that provides for the safe handling and containment of hazardous and non-hazardous commodities during transport. All Kelso products are specifically designed to provide economic and operational advantages to customers while reducing the potential effects of human error and environmental harm. For a more complete business and financial profile of the Company, please view the Company's website at www.kelsotech.com and public documents posted under the Company’s profile on www.sedar.com in Canada and on EDGAR at www.sec.gov in the United States. On behalf of the Board of Directors, James R. Bond, CEO and President Notice to Reader: References to EBITDA refer to net earnings from continuing operations before interest, taxes, amortization, unrealized foreign exchange and non cash share-based expenses (Black Scholes option pricing model) and write off of assets. EBITDA is not an earnings measure recognized by IFRS and does not have a standardized meaning prescribed by IFRS. Management believes that EBITDA is an alternative measure in evaluating the Company's business performance. Readers are cautioned that EBITDA should not be construed as an alternative to net income as determined under IFRS; nor as an indicator of financial performance as determined by IFRS; nor a calculation of cash flow from operating activities as determined under IFRS; nor as a measure of liquidity and cash flow under IFRS. The Company's method of calculating EBITDA may differ from methods used by other issuers and, accordingly, the Company's EBITDA may not be comparable to similar measures used by any other issuer.

Historical Stock Data for Kelso Technologies Inc (KIQ)

Date Open High Low Close Adj.Close Volume
2024-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 21,234
2024-04-23 $0.10 $0.12 $0.10 $0.12 $0.12 21,234
2024-04-22 $0.10 $0.11 $0.10 $0.11 $0.11 235,523
2024-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,894
2024-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 16,633
2024-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,675
2024-04-16 $0.12 $0.12 $0.11 $0.11 $0.11 3,569
2024-04-15 $0.06 $0.11 $0.06 $0.11 $0.11 24,546
2024-04-12 $0.10 $0.12 $0.06 $0.12 $0.12 17,250
2024-04-11 $0.11 $0.12 $0.11 $0.12 $0.12 200,433
2024-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 71,389
2024-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 18,705
2024-04-08 $0.10 $0.11 $0.10 $0.11 $0.11 19,470
2024-04-05 $0.10 $0.11 $0.10 $0.11 $0.11 19,500
2024-04-04 $0.11 $0.11 $0.09 $0.11 $0.11 232,200
2024-04-03 $0.11 $0.12 $0.11 $0.12 $0.12 700
2024-04-02 $0.09 $0.12 $0.09 $0.10 $0.10 221,316
2024-04-01 $0.08 $0.11 $0.08 $0.10 $0.10 221,300
2024-03-28 $0.08 $0.12 $0.08 $0.10 $0.10 222,320
2024-03-27 $0.07 $0.11 $0.06 $0.10 $0.10 52,241
2024-03-26 $0.07 $0.14 $0.07 $0.08 $0.08 125,425
2024-03-25 $0.14 $0.14 $0.13 $0.14 $0.14 190,709
2024-03-22 $0.14 $0.14 $0.13 $0.13 $0.13 154,620
2024-03-21 $0.12 $0.14 $0.12 $0.14 $0.14 533,510
2024-03-20 $0.13 $0.13 $0.12 $0.13 $0.13 43,089
2024-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 191,360
2024-03-18 $0.14 $0.14 $0.13 $0.13 $0.13 147,631
2024-03-15 $0.13 $0.14 $0.13 $0.14 $0.14 644,329
2024-03-14 $0.13 $0.14 $0.12 $0.13 $0.13 686,346
2024-03-13 $0.12 $0.13 $0.11 $0.13 $0.13 443,683
2024-03-12 $0.12 $0.13 $0.11 $0.12 $0.12 374,414
2024-03-11 $0.12 $0.13 $0.11 $0.12 $0.12 1,634,619
2024-03-08 $0.11 $0.12 $0.11 $0.11 $0.11 370,295
2024-03-07 $0.12 $0.12 $0.11 $0.11 $0.11 402,443
2024-03-06 $0.11 $0.14 $0.11 $0.12 $0.12 1,558,071
2024-03-05 $0.13 $0.13 $0.10 $0.11 $0.11 2,716,862
2024-03-04 $0.15 $0.15 $0.14 $0.15 $0.15 97,331
2024-03-01 $0.14 $0.15 $0.14 $0.15 $0.15 28,769
2024-02-29 $0.13 $0.15 $0.13 $0.15 $0.15 194,634
2024-02-28 $0.15 $0.15 $0.14 $0.14 $0.14 92,590
2024-02-27 $0.14 $0.15 $0.14 $0.14 $0.14 40,905
2024-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 69,755
2024-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 67,683
2024-02-22 $0.15 $0.15 $0.14 $0.14 $0.14 77,496
2024-02-21 $0.14 $0.15 $0.14 $0.14 $0.14 44,613
2024-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 25,665
2024-02-16 $0.17 $0.17 $0.15 $0.15 $0.15 18,873
2024-02-15 $0.15 $0.16 $0.14 $0.15 $0.15 152,393
2024-02-14 $0.15 $0.16 $0.15 $0.15 $0.15 19,431
2024-02-13 $0.15 $0.16 $0.15 $0.15 $0.15 162,314
2024-02-12 $0.15 $0.16 $0.15 $0.15 $0.15 28,241
2024-02-09 $0.15 $0.16 $0.15 $0.16 $0.16 54,754
2024-02-08 $0.16 $0.16 $0.15 $0.15 $0.15 60,792
2024-02-07 $0.15 $0.16 $0.15 $0.16 $0.16 26,657
2024-02-06 $0.17 $0.17 $0.15 $0.15 $0.15 72,765
2024-02-05 $0.17 $0.17 $0.15 $0.17 $0.17 105,094
2024-02-02 $0.16 $0.18 $0.16 $0.17 $0.17 97,123
2024-02-01 $0.17 $0.18 $0.17 $0.17 $0.17 143,425
2024-01-31 $0.17 $0.18 $0.17 $0.17 $0.17 218,011
2024-01-30 $0.17 $0.19 $0.17 $0.17 $0.17 546,792
2024-01-29 $0.18 $0.19 $0.16 $0.17 $0.17 752,145
2024-01-26 $0.17 $0.18 $0.17 $0.17 $0.17 258,215
2024-01-25 $0.18 $0.19 $0.17 $0.17 $0.17 133,574
2024-01-24 $0.16 $0.18 $0.16 $0.18 $0.18 116,290
2024-01-23 $0.17 $0.19 $0.17 $0.18 $0.18 470,110
2024-01-22 $0.17 $0.18 $0.17 $0.17 $0.17 140,044
2024-01-19 $0.18 $0.19 $0.18 $0.18 $0.18 239,175
2024-01-18 $0.17 $0.18 $0.17 $0.18 $0.18 302,403
2024-01-17 $0.17 $0.18 $0.16 $0.17 $0.17 343,214
2024-01-16 $0.16 $0.17 $0.16 $0.17 $0.17 266,997
2024-01-12 $0.17 $0.17 $0.16 $0.16 $0.16 193,244
2024-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 82,299
2024-01-10 $0.17 $0.17 $0.16 $0.16 $0.16 372,615
2024-01-09 $0.17 $0.18 $0.17 $0.17 $0.17 81,835
2024-01-08 $0.17 $0.18 $0.17 $0.18 $0.18 226,418
2024-01-05 $0.17 $0.17 $0.16 $0.16 $0.16 267,976
2024-01-04 $0.17 $0.18 $0.16 $0.17 $0.17 620,338
2024-01-03 $0.19 $0.20 $0.16 $0.17 $0.17 3,812,737
2024-01-02 $0.17 $0.26 $0.16 $0.23 $0.23 9,946,090
2023-12-29 $0.16 $0.16 $0.15 $0.16 $0.16 289,475
2023-12-28 $0.15 $0.16 $0.15 $0.16 $0.16 674,532
2023-12-27 $0.17 $0.17 $0.15 $0.15 $0.15 886,267
2023-12-26 $0.14 $0.17 $0.13 $0.17 $0.17 2,059,820
2023-12-22 $0.14 $0.15 $0.14 $0.14 $0.14 134,224
2023-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 22,913
2023-12-20 $0.13 $0.15 $0.13 $0.14 $0.14 488,320
2023-12-19 $0.14 $0.14 $0.13 $0.13 $0.13 206,777
2023-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 136,252
2023-12-15 $0.15 $0.15 $0.14 $0.14 $0.14 88,837
2023-12-14 $0.15 $0.15 $0.14 $0.14 $0.14 113,042
2023-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 62,957
2023-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 9,528
2023-12-11 $0.14 $0.15 $0.14 $0.14 $0.14 238,650
2023-12-08 $0.15 $0.15 $0.14 $0.15 $0.15 105,068
2023-12-07 $0.15 $0.15 $0.14 $0.15 $0.15 126,172
2023-12-06 $0.15 $0.16 $0.15 $0.15 $0.15 146,065
2023-12-05 $0.15 $0.16 $0.15 $0.15 $0.15 92,511
2023-12-04 $0.16 $0.16 $0.15 $0.16 $0.16 39,744
2023-12-01 $0.15 $0.16 $0.15 $0.16 $0.16 35,514
2023-11-30 $0.16 $0.16 $0.15 $0.16 $0.16 102,094
2023-11-29 $0.17 $0.18 $0.15 $0.16 $0.16 98,629
2023-11-28 $0.17 $0.17 $0.16 $0.16 $0.16 33,585
2023-11-27 $0.17 $0.17 $0.16 $0.17 $0.17 28,378
2023-11-24 $0.16 $0.17 $0.16 $0.17 $0.17 7,030
2023-11-22 $0.16 $0.17 $0.16 $0.17 $0.17 9,931
2023-11-21 $0.16 $0.17 $0.16 $0.16 $0.16 15,477
2023-11-20 $0.12 $0.17 $0.12 $0.16 $0.16 120,422
2023-11-17 $0.17 $0.17 $0.16 $0.16 $0.16 140,098
2023-11-16 $0.17 $0.18 $0.16 $0.17 $0.17 101,315
2023-11-15 $0.16 $0.17 $0.16 $0.16 $0.16 5,277
2023-11-14 $0.17 $0.17 $0.14 $0.16 $0.16 109,373
2023-11-13 $0.18 $0.19 $0.16 $0.16 $0.16 136,826
2023-11-10 $0.19 $0.20 $0.18 $0.18 $0.18 73,212
2023-11-09 $0.19 $0.19 $0.18 $0.18 $0.18 127,760
2023-11-08 $0.19 $0.19 $0.18 $0.18 $0.18 21,467
2023-11-07 $0.19 $0.20 $0.18 $0.18 $0.18 40,712
2023-11-06 $0.20 $0.20 $0.18 $0.19 $0.19 60,067
2023-11-03 $0.18 $0.19 $0.18 $0.19 $0.19 27,025
2023-11-02 $0.18 $0.19 $0.18 $0.19 $0.19 10,102
2023-11-01 $0.19 $0.19 $0.17 $0.17 $0.17 46,261
2023-10-31 $0.19 $0.19 $0.18 $0.18 $0.18 100,393
2023-10-30 $0.18 $0.19 $0.18 $0.19 $0.19 11,133
2023-10-27 $0.18 $0.19 $0.18 $0.19 $0.19 20,506
2023-10-26 $0.19 $0.20 $0.18 $0.19 $0.19 17,955
2023-10-25 $0.21 $0.21 $0.18 $0.19 $0.19 29,975
2023-10-24 $0.19 $0.21 $0.19 $0.20 $0.20 25,163
2023-10-23 $0.19 $0.21 $0.19 $0.20 $0.20 39,836
2023-10-20 $0.21 $0.21 $0.19 $0.19 $0.19 117,613
2023-10-19 $0.21 $0.21 $0.20 $0.20 $0.20 9,867
2023-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,783
2023-10-17 $0.20 $0.21 $0.19 $0.21 $0.21 2,835
2023-10-16 $0.21 $0.21 $0.20 $0.20 $0.20 8,069
2023-10-13 $0.21 $0.21 $0.20 $0.20 $0.20 13,459
2023-10-12 $0.20 $0.21 $0.20 $0.21 $0.21 22,408
2023-10-11 $0.20 $0.21 $0.19 $0.21 $0.21 23,872
2023-10-10 $0.20 $0.20 $0.18 $0.20 $0.20 31,781
2023-10-09 $0.21 $0.22 $0.18 $0.19 $0.19 33,250
2023-10-06 $0.20 $0.21 $0.18 $0.20 $0.20 50,081
2023-10-05 $0.21 $0.21 $0.18 $0.20 $0.20 63,133
2023-10-04 $0.20 $0.20 $0.19 $0.20 $0.20 16,116
2023-10-03 $0.20 $0.20 $0.19 $0.19 $0.19 20,120
2023-10-02 $0.20 $0.21 $0.20 $0.21 $0.21 10,967
2023-09-29 $0.20 $0.21 $0.19 $0.20 $0.20 100,776
2023-09-28 $0.21 $0.21 $0.20 $0.20 $0.20 12,030
2023-09-27 $0.21 $0.21 $0.20 $0.20 $0.20 44,078
2023-09-26 $0.21 $0.21 $0.20 $0.20 $0.20 33,813
2023-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 6,264
2023-09-22 $0.22 $0.22 $0.21 $0.21 $0.21 9,689
2023-09-21 $0.23 $0.23 $0.21 $0.21 $0.21 15,018
2023-09-20 $0.22 $0.22 $0.21 $0.22 $0.22 111,192
2023-09-19 $0.23 $0.23 $0.21 $0.22 $0.22 6,907
2023-09-18 $0.24 $0.24 $0.22 $0.23 $0.23 9,150
2023-09-15 $0.24 $0.24 $0.23 $0.23 $0.23 12,658
2023-09-14 $0.24 $0.24 $0.23 $0.24 $0.24 21,216
2023-09-13 $0.23 $0.24 $0.23 $0.23 $0.23 8,240
2023-09-12 $0.24 $0.24 $0.21 $0.22 $0.22 160,626
2023-09-11 $0.24 $0.24 $0.23 $0.23 $0.23 7,954
2023-09-08 $0.23 $0.24 $0.23 $0.24 $0.24 6,508
2023-09-07 $0.25 $0.25 $0.23 $0.23 $0.23 7,973
2023-09-06 $0.27 $0.27 $0.23 $0.23 $0.23 122,991
2023-09-05 $0.25 $0.26 $0.24 $0.24 $0.24 23,920
2023-09-01 $0.26 $0.26 $0.24 $0.25 $0.25 11,336
2023-08-31 $0.24 $0.28 $0.24 $0.28 $0.28 60,313
2023-08-30 $0.25 $0.25 $0.24 $0.24 $0.24 11,389
2023-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 57,347
2023-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 14,981
2023-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 13,850
2023-08-24 $0.24 $0.25 $0.24 $0.25 $0.25 28,296
2023-08-23 $0.25 $0.25 $0.24 $0.24 $0.24 32,523
2023-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 11,897
2023-08-21 $0.26 $0.26 $0.25 $0.25 $0.25 15,307
2023-08-18 $0.25 $0.27 $0.25 $0.27 $0.27 28,293
2023-08-17 $0.25 $0.26 $0.25 $0.25 $0.25 14,975
2023-08-16 $0.26 $0.26 $0.25 $0.25 $0.25 80,637
2023-08-15 $0.27 $0.27 $0.25 $0.26 $0.26 68,568
2023-08-14 $0.28 $0.28 $0.26 $0.26 $0.26 59,734
2023-08-11 $0.25 $0.28 $0.24 $0.28 $0.28 62,967
2023-08-10 $0.37 $0.37 $0.24 $0.26 $0.26 912,397
2023-08-09 $0.38 $0.38 $0.35 $0.35 $0.35 44,791
2023-08-08 $0.37 $0.38 $0.36 $0.38 $0.38 48,233
2023-08-07 $0.38 $0.39 $0.37 $0.37 $0.37 15,226
2023-08-04 $0.38 $0.40 $0.38 $0.39 $0.39 44,364
2023-08-03 $0.37 $0.37 $0.35 $0.37 $0.37 6,881
2023-08-02 $0.40 $0.41 $0.37 $0.37 $0.37 98,672
2023-08-01 $0.37 $0.42 $0.36 $0.41 $0.41 481,949
2023-07-31 $0.34 $0.38 $0.32 $0.38 $0.38 330,672
2023-07-28 $0.28 $0.35 $0.28 $0.33 $0.33 192,900
2023-07-27 $0.28 $0.29 $0.27 $0.28 $0.28 113,063
2023-07-26 $0.35 $0.37 $0.27 $0.29 $0.29 888,999
2023-07-25 $0.37 $0.37 $0.36 $0.36 $0.36 21,864
2023-07-24 $0.37 $0.39 $0.37 $0.37 $0.37 26,694
2023-07-21 $0.36 $0.39 $0.35 $0.35 $0.35 222,448
2023-07-20 $0.35 $0.37 $0.35 $0.36 $0.36 48,483
2023-07-19 $0.34 $0.37 $0.34 $0.36 $0.36 92,600
2023-07-18 $0.33 $0.38 $0.32 $0.35 $0.35 404,121
2023-07-17 $0.29 $0.40 $0.28 $0.35 $0.35 5,078,754
2023-07-14 $0.28 $0.30 $0.27 $0.27 $0.27 104,169
2023-07-13 $0.29 $0.29 $0.27 $0.28 $0.28 105,687
2023-07-12 $0.27 $0.28 $0.26 $0.28 $0.28 365,071
2023-07-11 $0.29 $0.29 $0.25 $0.28 $0.28 194,993
2023-07-10 $0.26 $0.29 $0.26 $0.28 $0.28 520,713
2023-07-07 $0.26 $0.27 $0.25 $0.27 $0.27 93,941
2023-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,655
2023-07-05 $0.24 $0.25 $0.24 $0.25 $0.25 14,153
2023-07-03 $0.23 $0.25 $0.23 $0.23 $0.23 38,086
2023-06-30 $0.25 $0.26 $0.24 $0.25 $0.25 19,026
2023-06-29 $0.25 $0.25 $0.24 $0.25 $0.25 46,649
2023-06-28 $0.25 $0.26 $0.25 $0.26 $0.26 11,350
2023-06-27 $0.25 $0.26 $0.25 $0.25 $0.25 49,222
2023-06-26 $0.24 $0.25 $0.24 $0.25 $0.25 10,917
2023-06-23 $0.24 $0.25 $0.24 $0.24 $0.24 12,523
2023-06-22 $0.24 $0.25 $0.24 $0.24 $0.24 8,228
2023-06-21 $0.24 $0.25 $0.24 $0.24 $0.24 25,129
2023-06-20 $0.25 $0.25 $0.24 $0.24 $0.24 15,644
2023-06-16 $0.26 $0.26 $0.25 $0.25 $0.25 28,524
2023-06-15 $0.26 $0.28 $0.24 $0.26 $0.26 114,489
2023-06-14 $0.26 $0.26 $0.25 $0.25 $0.25 50,630
2023-06-13 $0.25 $0.26 $0.24 $0.25 $0.25 84,487
2023-06-12 $0.23 $0.25 $0.23 $0.25 $0.25 587,328
2023-06-09 $0.23 $0.24 $0.22 $0.23 $0.23 184,339
2023-06-08 $0.24 $0.24 $0.23 $0.23 $0.23 52,258
2023-06-07 $0.24 $0.24 $0.23 $0.24 $0.24 43,754
2023-06-06 $0.25 $0.25 $0.23 $0.23 $0.23 64,751
2023-06-05 $0.25 $0.25 $0.24 $0.24 $0.24 36,228
2023-06-02 $0.24 $0.27 $0.23 $0.25 $0.25 30,776
2023-06-01 $0.23 $0.26 $0.23 $0.25 $0.25 12,328
2023-05-31 $0.24 $0.26 $0.23 $0.25 $0.25 50,587
2023-05-30 $0.23 $0.26 $0.23 $0.25 $0.25 22,799
2023-05-26 $0.24 $0.26 $0.24 $0.26 $0.26 16,363
2023-05-25 $0.25 $0.26 $0.24 $0.26 $0.26 42,057
2023-05-24 $0.28 $0.28 $0.24 $0.26 $0.26 95,629
2023-05-23 $0.24 $0.28 $0.23 $0.26 $0.26 254,000
2023-05-22 $0.23 $0.25 $0.23 $0.23 $0.23 20,594
2023-05-19 $0.22 $0.25 $0.22 $0.24 $0.24 49,932
2023-05-18 $0.23 $0.25 $0.23 $0.25 $0.25 97,212
2023-05-17 $0.24 $0.24 $0.23 $0.24 $0.24 70,613
2023-05-16 $0.25 $0.25 $0.24 $0.24 $0.24 68,892
2023-05-15 $0.25 $0.25 $0.24 $0.24 $0.24 10,758
2023-05-12 $0.25 $0.25 $0.24 $0.24 $0.24 22,864
2023-05-11 $0.26 $0.26 $0.24 $0.24 $0.24 24,799
2023-05-10 $0.24 $0.26 $0.24 $0.26 $0.26 12,784
2023-05-09 $0.24 $0.25 $0.24 $0.24 $0.24 9,469
2023-05-08 $0.23 $0.25 $0.23 $0.24 $0.24 50,092
2023-05-05 $0.27 $0.27 $0.23 $0.24 $0.24 51,648
2023-05-04 $0.28 $0.28 $0.24 $0.26 $0.26 93,672
2023-05-03 $0.26 $0.26 $0.25 $0.26 $0.26 18,940
2023-05-02 $0.26 $0.26 $0.25 $0.25 $0.25 41,291
2023-05-01 $0.24 $0.26 $0.24 $0.25 $0.25 44,824
2023-04-28 $0.25 $0.26 $0.25 $0.26 $0.26 60,746
2023-04-27 $0.26 $0.27 $0.26 $0.26 $0.26 40,915
2023-04-26 $0.25 $0.27 $0.25 $0.26 $0.26 20,368
2023-04-25 $0.25 $0.27 $0.24 $0.27 $0.27 16,821
2023-04-24 $0.27 $0.27 $0.24 $0.24 $0.24 8,599
2023-04-21 $0.27 $0.28 $0.25 $0.27 $0.27 11,977
2023-04-20 $0.27 $0.28 $0.26 $0.28 $0.28 19,638
2023-04-19 $0.26 $0.28 $0.25 $0.28 $0.28 18,683
2023-04-18 $0.25 $0.27 $0.25 $0.26 $0.26 5,408
2023-04-17 $0.24 $0.27 $0.24 $0.25 $0.25 46,569
2023-04-14 $0.27 $0.27 $0.25 $0.26 $0.26 18,853
2023-04-13 $0.26 $0.27 $0.25 $0.27 $0.27 3,385
2023-04-12 $0.27 $0.28 $0.24 $0.28 $0.28 28,585
2023-04-11 $0.25 $0.28 $0.25 $0.28 $0.28 18,084
2023-04-10 $0.26 $0.28 $0.26 $0.28 $0.28 2,327
2023-04-06 $0.28 $0.28 $0.26 $0.28 $0.28 1,827
2023-04-05 $0.27 $0.28 $0.26 $0.28 $0.28 10,897
2023-04-04 $0.28 $0.28 $0.25 $0.28 $0.28 21,092
2023-04-03 $0.28 $0.28 $0.27 $0.28 $0.28 6,653
2023-03-31 $0.28 $0.28 $0.27 $0.28 $0.28 10,715
2023-03-30 $0.28 $0.28 $0.27 $0.28 $0.28 17,923
2023-03-29 $0.29 $0.29 $0.27 $0.28 $0.28 10,573
2023-03-28 $0.28 $0.29 $0.27 $0.29 $0.29 54,391
2023-03-27 $0.28 $0.30 $0.27 $0.30 $0.30 64,723
2023-03-24 $0.32 $0.33 $0.28 $0.29 $0.29 34,492
2023-03-23 $0.33 $0.34 $0.30 $0.33 $0.33 82,170
2023-03-22 $0.33 $0.34 $0.33 $0.34 $0.34 226,577
2023-03-21 $0.33 $0.34 $0.33 $0.34 $0.34 45,595
2023-03-20 $0.33 $0.34 $0.33 $0.33 $0.33 139,682
2023-03-17 $0.34 $0.34 $0.33 $0.34 $0.34 10,299
2023-03-16 $0.34 $0.35 $0.33 $0.34 $0.34 31,591
2023-03-15 $0.35 $0.35 $0.33 $0.34 $0.34 86,933
2023-03-14 $0.35 $0.36 $0.33 $0.36 $0.36 40,653
2023-03-13 $0.33 $0.37 $0.33 $0.37 $0.37 45,300
2023-03-10 $0.38 $0.38 $0.33 $0.33 $0.33 124,006
2023-03-09 $0.36 $0.41 $0.36 $0.38 $0.38 59,163
2023-03-08 $0.43 $0.43 $0.37 $0.37 $0.37 89,721
2023-03-07 $0.44 $0.44 $0.40 $0.42 $0.42 108,097
2023-03-06 $0.39 $0.43 $0.37 $0.41 $0.41 183,428
2023-03-03 $0.36 $0.39 $0.35 $0.38 $0.38 60,368
2023-03-02 $0.34 $0.36 $0.34 $0.36 $0.36 11,876
2023-03-01 $0.36 $0.36 $0.34 $0.34 $0.34 28,304
2023-02-28 $0.34 $0.36 $0.29 $0.35 $0.35 121,593
2023-02-27 $0.31 $0.33 $0.31 $0.33 $0.33 13,149
2023-02-24 $0.33 $0.33 $0.28 $0.32 $0.32 50,521
2023-02-23 $0.33 $0.33 $0.30 $0.32 $0.32 29,891
2023-02-22 $0.33 $0.34 $0.31 $0.32 $0.32 28,247
2023-02-21 $0.32 $0.33 $0.30 $0.33 $0.33 142,899
2023-02-17 $0.29 $0.30 $0.28 $0.29 $0.29 12,301
2023-02-16 $0.30 $0.30 $0.28 $0.29 $0.29 34,620
2023-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 17,374
2023-02-14 $0.30 $0.31 $0.30 $0.31 $0.31 7,960
2023-02-13 $0.30 $0.31 $0.30 $0.30 $0.30 12,508
2023-02-10 $0.29 $0.30 $0.29 $0.30 $0.30 6,432
2023-02-09 $0.29 $0.30 $0.29 $0.29 $0.29 14,642
2023-02-08 $0.29 $0.30 $0.28 $0.30 $0.30 24,526
2023-02-07 $0.29 $0.29 $0.28 $0.28 $0.28 14,733
2023-02-06 $0.29 $0.29 $0.28 $0.28 $0.28 13,823
2023-02-03 $0.31 $0.31 $0.28 $0.29 $0.29 26,288
2023-02-02 $0.31 $0.31 $0.27 $0.29 $0.29 60,165
2023-02-01 $0.30 $0.31 $0.29 $0.31 $0.31 28,949
2023-01-31 $0.27 $0.31 $0.27 $0.31 $0.31 27,500
2023-01-30 $0.28 $0.29 $0.27 $0.28 $0.28 33,975
2023-01-27 $0.28 $0.29 $0.28 $0.28 $0.28 54,358
2023-01-26 $0.27 $0.29 $0.27 $0.29 $0.29 20,506
2023-01-25 $0.29 $0.29 $0.28 $0.28 $0.28 101,326
2023-01-24 $0.28 $0.30 $0.28 $0.29 $0.29 30,098
2023-01-23 $0.31 $0.31 $0.29 $0.30 $0.30 16,940
2023-01-20 $0.31 $0.31 $0.29 $0.31 $0.31 8,764
2023-01-19 $0.30 $0.31 $0.30 $0.31 $0.31 17,734
2023-01-18 $0.30 $0.32 $0.30 $0.32 $0.32 18,120
2023-01-17 $0.30 $0.32 $0.30 $0.31 $0.31 17,829
2023-01-13 $0.32 $0.32 $0.31 $0.31 $0.31 8,083
2023-01-12 $0.31 $0.32 $0.31 $0.31 $0.31 16,689
2023-01-11 $0.32 $0.33 $0.30 $0.31 $0.31 41,324
2023-01-10 $0.31 $0.33 $0.30 $0.33 $0.33 12,956
2023-01-09 $0.29 $0.32 $0.29 $0.32 $0.32 64,955
2023-01-06 $0.29 $0.31 $0.29 $0.30 $0.30 16,917
2023-01-05 $0.29 $0.30 $0.28 $0.30 $0.30 21,817
2023-01-04 $0.30 $0.31 $0.29 $0.30 $0.30 11,348
2023-01-03 $0.30 $0.32 $0.29 $0.30 $0.30 34,173
2022-12-30 $0.32 $0.32 $0.30 $0.30 $0.30 64,505
2022-12-29 $0.29 $0.32 $0.29 $0.31 $0.31 129,979
2022-12-28 $0.30 $0.30 $0.27 $0.29 $0.29 88,897
2022-12-27 $0.29 $0.30 $0.27 $0.29 $0.29 178,382
2022-12-23 $0.28 $0.28 $0.27 $0.27 $0.27 29,944
2022-12-22 $0.28 $0.28 $0.27 $0.27 $0.27 19,786
2022-12-21 $0.29 $0.29 $0.27 $0.27 $0.27 21,646
2022-12-20 $0.27 $0.28 $0.27 $0.27 $0.27 54,623
2022-12-19 $0.27 $0.29 $0.27 $0.27 $0.27 96,108
2022-12-16 $0.26 $0.28 $0.26 $0.28 $0.28 165,834
2022-12-15 $0.30 $0.30 $0.26 $0.27 $0.27 68,303
2022-12-14 $0.32 $0.32 $0.27 $0.27 $0.27 38,747
2022-12-13 $0.27 $0.28 $0.26 $0.28 $0.28 37,468
2022-12-12 $0.26 $0.27 $0.26 $0.26 $0.26 135,515
2022-12-09 $0.25 $0.27 $0.25 $0.27 $0.27 53,073
2022-12-08 $0.24 $0.27 $0.24 $0.26 $0.26 120,146
2022-12-07 $0.22 $0.25 $0.22 $0.24 $0.24 13,526
2022-12-06 $0.25 $0.25 $0.23 $0.24 $0.24 10,875
2022-12-05 $0.21 $0.25 $0.21 $0.25 $0.25 22,970
2022-12-02 $0.25 $0.26 $0.24 $0.24 $0.24 32,484
2022-12-01 $0.23 $0.26 $0.23 $0.25 $0.25 17,496
2022-11-30 $0.22 $0.24 $0.22 $0.23 $0.23 13,906
2022-11-29 $0.21 $0.24 $0.21 $0.23 $0.23 15,495
2022-11-28 $0.26 $0.26 $0.21 $0.21 $0.21 104,382
2022-11-25 $0.23 $0.26 $0.23 $0.25 $0.25 4,771
2022-11-23 $0.26 $0.26 $0.24 $0.25 $0.25 19,667
2022-11-22 $0.23 $0.25 $0.22 $0.25 $0.25 89,171
2022-11-21 $0.23 $0.26 $0.22 $0.24 $0.24 41,064
2022-11-18 $0.26 $0.26 $0.22 $0.26 $0.26 139,465
2022-11-17 $0.24 $0.24 $0.22 $0.22 $0.22 100,728
2022-11-16 $0.26 $0.26 $0.23 $0.24 $0.24 51,810
2022-11-15 $0.26 $0.26 $0.25 $0.26 $0.26 34,336
2022-11-14 $0.25 $0.27 $0.25 $0.26 $0.26 6,873
2022-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 12,602
2022-11-10 $0.25 $0.26 $0.25 $0.26 $0.26 17,922
2022-11-09 $0.25 $0.26 $0.25 $0.25 $0.25 23,328
2022-11-08 $0.28 $0.28 $0.25 $0.27 $0.27 20,322
2022-11-07 $0.28 $0.28 $0.26 $0.27 $0.27 38,285
2022-11-04 $0.28 $0.28 $0.27 $0.27 $0.27 38,678
2022-11-03 $0.26 $0.27 $0.26 $0.27 $0.27 15,566
2022-11-02 $0.26 $0.27 $0.26 $0.26 $0.26 4,180
2022-11-01 $0.28 $0.29 $0.26 $0.26 $0.26 15,269
2022-10-31 $0.27 $0.28 $0.27 $0.28 $0.28 23,682
2022-10-28 $0.26 $0.29 $0.26 $0.28 $0.28 79,001
2022-10-27 $0.31 $0.31 $0.28 $0.30 $0.30 115,329
2022-10-26 $0.29 $0.30 $0.29 $0.30 $0.30 15,884
2022-10-25 $0.26 $0.29 $0.26 $0.28 $0.28 78,370
2022-10-24 $0.25 $0.29 $0.25 $0.28 $0.28 54,012
2022-10-21 $0.25 $0.27 $0.25 $0.27 $0.27 93,270
2022-10-20 $0.27 $0.27 $0.25 $0.25 $0.25 16,547
2022-10-19 $0.26 $0.26 $0.25 $0.26 $0.26 15,503
2022-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 21,313
2022-10-17 $0.26 $0.27 $0.25 $0.26 $0.26 69,984
2022-10-14 $0.27 $0.27 $0.25 $0.26 $0.26 100,847
2022-10-13 $0.30 $0.30 $0.27 $0.28 $0.28 43,444
2022-10-12 $0.30 $0.30 $0.28 $0.29 $0.29 69,078
2022-10-11 $0.30 $0.30 $0.29 $0.30 $0.30 12,669
2022-10-10 $0.30 $0.31 $0.30 $0.30 $0.30 8,269
2022-10-07 $0.31 $0.31 $0.30 $0.30 $0.30 5,660
2022-10-06 $0.30 $0.31 $0.30 $0.30 $0.30 23,269
2022-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 7,255
2022-10-04 $0.31 $0.31 $0.30 $0.31 $0.31 20,267
2022-10-03 $0.30 $0.31 $0.30 $0.31 $0.31 15,352
2022-09-30 $0.31 $0.31 $0.30 $0.30 $0.30 40,348
2022-09-29 $0.29 $0.31 $0.29 $0.30 $0.30 15,999
2022-09-28 $0.30 $0.31 $0.29 $0.31 $0.31 36,268
2022-09-27 $0.31 $0.32 $0.30 $0.31 $0.31 21,395
2022-09-26 $0.30 $0.32 $0.30 $0.31 $0.31 29,979
2022-09-23 $0.36 $0.36 $0.32 $0.32 $0.32 15,258
2022-09-22 $0.35 $0.36 $0.30 $0.34 $0.34 86,526
2022-09-21 $0.34 $0.35 $0.33 $0.35 $0.35 8,266
2022-09-20 $0.35 $0.35 $0.33 $0.35 $0.35 16,781
2022-09-19 $0.33 $0.35 $0.32 $0.35 $0.35 32,208
2022-09-16 $0.34 $0.35 $0.33 $0.34 $0.34 13,017
2022-09-15 $0.34 $0.36 $0.34 $0.34 $0.34 20,323
2022-09-14 $0.35 $0.36 $0.33 $0.34 $0.34 33,781
2022-09-13 $0.36 $0.36 $0.33 $0.35 $0.35 55,655
2022-09-12 $0.36 $0.37 $0.35 $0.36 $0.36 36,986
2022-09-09 $0.36 $0.37 $0.34 $0.36 $0.36 27,775
2022-09-08 $0.35 $0.37 $0.34 $0.34 $0.34 14,592
2022-09-07 $0.35 $0.37 $0.34 $0.36 $0.36 17,582
2022-09-06 $0.35 $0.37 $0.35 $0.35 $0.35 6,829
2022-09-02 $0.34 $0.37 $0.34 $0.35 $0.35 12,420
2022-09-01 $0.37 $0.37 $0.34 $0.35 $0.35 44,636
2022-08-31 $0.36 $0.36 $0.35 $0.36 $0.36 5,200
2022-08-30 $0.36 $0.36 $0.34 $0.36 $0.36 20,340
2022-08-29 $0.37 $0.37 $0.36 $0.36 $0.36 7,532
2022-08-26 $0.36 $0.37 $0.35 $0.36 $0.36 10,051
2022-08-25 $0.35 $0.36 $0.34 $0.35 $0.35 11,498
2022-08-24 $0.36 $0.37 $0.36 $0.36 $0.36 13,048
2022-08-23 $0.36 $0.36 $0.34 $0.36 $0.36 34,824
2022-08-22 $0.37 $0.37 $0.36 $0.37 $0.37 28,710
2022-08-19 $0.36 $0.38 $0.36 $0.37 $0.37 8,797
2022-08-18 $0.36 $0.36 $0.36 $0.36 $0.36 34,388
2022-08-17 $0.35 $0.37 $0.35 $0.36 $0.36 16,672
2022-08-16 $0.37 $0.37 $0.32 $0.36 $0.36 39,032
2022-08-15 $0.36 $0.39 $0.35 $0.38 $0.38 83,353
2022-08-12 $0.38 $0.39 $0.36 $0.38 $0.38 28,267
2022-08-11 $0.38 $0.40 $0.32 $0.38 $0.38 100,797
2022-08-10 $0.37 $0.40 $0.35 $0.38 $0.38 117,594
2022-08-09 $0.36 $0.38 $0.36 $0.37 $0.37 13,849
2022-08-08 $0.38 $0.38 $0.36 $0.36 $0.36 17,484
2022-08-05 $0.36 $0.38 $0.36 $0.37 $0.37 39,185
2022-08-04 $0.36 $0.38 $0.34 $0.34 $0.34 19,731
2022-08-03 $0.38 $0.38 $0.35 $0.37 $0.37 25,554
2022-08-02 $0.35 $0.40 $0.34 $0.37 $0.37 79,618
2022-08-01 $0.35 $0.35 $0.33 $0.33 $0.33 12,763
2022-07-29 $0.33 $0.34 $0.33 $0.33 $0.33 7,331
2022-07-28 $0.31 $0.33 $0.30 $0.33 $0.33 30,572
2022-07-27 $0.31 $0.33 $0.30 $0.33 $0.33 38,786
2022-07-26 $0.32 $0.32 $0.31 $0.31 $0.31 23,453
2022-07-25 $0.31 $0.32 $0.31 $0.32 $0.32 20,677
2022-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,675
2022-07-21 $0.32 $0.32 $0.30 $0.31 $0.31 38,211
2022-07-20 $0.30 $0.31 $0.30 $0.30 $0.30 47,994
2022-07-19 $0.31 $0.31 $0.30 $0.31 $0.31 55,067
2022-07-18 $0.31 $0.32 $0.31 $0.31 $0.31 63,310
2022-07-15 $0.31 $0.31 $0.30 $0.31 $0.31 22,395
2022-07-14 $0.30 $0.31 $0.30 $0.31 $0.31 38,259
2022-07-13 $0.31 $0.31 $0.30 $0.30 $0.30 73,210
2022-07-12 $0.30 $0.31 $0.30 $0.31 $0.31 25,565
2022-07-11 $0.31 $0.31 $0.30 $0.30 $0.30 22,792
2022-07-08 $0.31 $0.32 $0.31 $0.31 $0.31 40,081
2022-07-07 $0.31 $0.32 $0.30 $0.32 $0.32 90,534
2022-07-06 $0.31 $0.32 $0.31 $0.31 $0.31 54,202
2022-07-05 $0.33 $0.34 $0.31 $0.31 $0.31 25,473
2022-07-01 $0.33 $0.33 $0.31 $0.32 $0.32 26,420
2022-06-30 $0.35 $0.35 $0.31 $0.31 $0.31 24,847
2022-06-29 $0.31 $0.32 $0.30 $0.31 $0.31 68,576
2022-06-28 $0.32 $0.36 $0.29 $0.30 $0.30 415,792
2022-06-27 $0.33 $0.33 $0.31 $0.33 $0.33 44,756
2022-06-24 $0.32 $0.33 $0.32 $0.33 $0.33 8,703
2022-06-23 $0.33 $0.33 $0.31 $0.32 $0.32 55,552
2022-06-22 $0.33 $0.33 $0.32 $0.33 $0.33 1,865
2022-06-21 $0.31 $0.33 $0.31 $0.33 $0.33 39,886
2022-06-17 $0.32 $0.33 $0.31 $0.32 $0.32 72,815
2022-06-16 $0.33 $0.35 $0.32 $0.32 $0.32 39,833
2022-06-15 $0.33 $0.35 $0.33 $0.35 $0.35 31,910
2022-06-14 $0.32 $0.33 $0.32 $0.33 $0.33 24,141
2022-06-13 $0.33 $0.33 $0.32 $0.33 $0.33 86,822
2022-06-10 $0.32 $0.34 $0.32 $0.34 $0.34 17,067
2022-06-09 $0.35 $0.35 $0.33 $0.34 $0.34 157,216
2022-06-08 $0.36 $0.36 $0.34 $0.35 $0.35 104,197
2022-06-07 $0.36 $0.37 $0.35 $0.36 $0.36 69,843
2022-06-06 $0.37 $0.38 $0.35 $0.36 $0.36 66,526
2022-06-03 $0.37 $0.40 $0.37 $0.39 $0.39 119,634
2022-06-02 $0.39 $0.39 $0.38 $0.39 $0.39 36,404
2022-06-01 $0.37 $0.38 $0.36 $0.38 $0.38 69,227
2022-05-31 $0.36 $0.37 $0.34 $0.37 $0.37 48,437
2022-05-27 $0.35 $0.36 $0.33 $0.36 $0.36 46,641
2022-05-26 $0.35 $0.35 $0.33 $0.35 $0.35 46,662
2022-05-25 $0.35 $0.36 $0.33 $0.33 $0.33 46,944
2022-05-24 $0.35 $0.36 $0.33 $0.35 $0.35 21,070
2022-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 41,957
2022-05-20 $0.33 $0.35 $0.33 $0.35 $0.35 16,001
2022-05-19 $0.32 $0.35 $0.32 $0.35 $0.35 32,251
2022-05-18 $0.35 $0.35 $0.34 $0.34 $0.34 57,851
2022-05-17 $0.34 $0.35 $0.33 $0.35 $0.35 42,296
2022-05-16 $0.34 $0.35 $0.33 $0.34 $0.34 103,265
2022-05-13 $0.35 $0.35 $0.32 $0.33 $0.33 67,597
2022-05-12 $0.32 $0.34 $0.31 $0.31 $0.31 224,037
2022-05-11 $0.33 $0.33 $0.31 $0.31 $0.31 71,079
2022-05-10 $0.33 $0.35 $0.31 $0.32 $0.32 217,859
2022-05-09 $0.37 $0.37 $0.33 $0.33 $0.33 65,083
2022-05-06 $0.38 $0.38 $0.35 $0.37 $0.37 56,453
2022-05-05 $0.38 $0.38 $0.36 $0.36 $0.36 115,182
2022-05-04 $0.38 $0.40 $0.36 $0.38 $0.38 95,979
2022-05-03 $0.38 $0.41 $0.38 $0.38 $0.38 50,325
2022-05-02 $0.39 $0.41 $0.38 $0.39 $0.39 149,788
2022-04-29 $0.40 $0.43 $0.36 $0.36 $0.36 133,465
2022-04-28 $0.41 $0.42 $0.38 $0.42 $0.42 127,036
2022-04-27 $0.41 $0.41 $0.38 $0.40 $0.40 103,009
2022-04-26 $0.40 $0.41 $0.39 $0.40 $0.40 115,193
2022-04-25 $0.41 $0.43 $0.40 $0.41 $0.41 21,265
2022-04-22 $0.43 $0.44 $0.40 $0.41 $0.41 205,941
2022-04-21 $0.44 $0.44 $0.41 $0.43 $0.43 162,383
2022-04-20 $0.42 $0.44 $0.41 $0.42 $0.42 53,099
2022-04-19 $0.42 $0.43 $0.42 $0.43 $0.43 56,732
2022-04-18 $0.41 $0.44 $0.41 $0.42 $0.42 35,705
2022-04-14 $0.42 $0.43 $0.41 $0.43 $0.43 28,404
2022-04-13 $0.41 $0.44 $0.41 $0.43 $0.43 83,851
2022-04-12 $0.42 $0.44 $0.42 $0.42 $0.42 49,520
2022-04-11 $0.45 $0.46 $0.37 $0.42 $0.42 163,117
2022-04-08 $0.46 $0.46 $0.45 $0.46 $0.46 34,104
2022-04-07 $0.47 $0.47 $0.45 $0.45 $0.45 47,074
2022-04-06 $0.47 $0.47 $0.46 $0.47 $0.47 77,138
2022-04-05 $0.48 $0.49 $0.46 $0.47 $0.47 118,641
2022-04-04 $0.47 $0.48 $0.46 $0.48 $0.48 41,520
2022-04-01 $0.46 $0.48 $0.46 $0.47 $0.47 42,216
2022-03-31 $0.48 $0.48 $0.47 $0.47 $0.47 38,084
2022-03-30 $0.50 $0.51 $0.48 $0.48 $0.48 40,016
2022-03-29 $0.51 $0.51 $0.49 $0.49 $0.49 30,068
2022-03-28 $0.52 $0.53 $0.49 $0.49 $0.49 57,497
2022-03-25 $0.52 $0.53 $0.50 $0.53 $0.53 123,180
2022-03-24 $0.51 $0.54 $0.49 $0.52 $0.52 175,076
2022-03-23 $0.52 $0.52 $0.49 $0.51 $0.51 82,651
2022-03-22 $0.49 $0.54 $0.49 $0.51 $0.51 266,125
2022-03-21 $0.50 $0.50 $0.48 $0.48 $0.48 52,230
2022-03-18 $0.46 $0.50 $0.46 $0.50 $0.50 114,016
2022-03-17 $0.50 $0.50 $0.47 $0.48 $0.48 61,735
2022-03-16 $0.50 $0.51 $0.47 $0.49 $0.49 56,564
2022-03-15 $0.51 $0.52 $0.49 $0.50 $0.50 68,850
2022-03-14 $0.50 $0.53 $0.50 $0.51 $0.51 177,552
2022-03-11 $0.49 $0.52 $0.49 $0.51 $0.51 54,308
2022-03-10 $0.51 $0.52 $0.50 $0.51 $0.51 69,447
2022-03-09 $0.46 $0.51 $0.46 $0.49 $0.49 57,923
2022-03-08 $0.50 $0.51 $0.48 $0.48 $0.48 77,321
2022-03-07 $0.48 $0.51 $0.46 $0.47 $0.47 222,197
2022-03-04 $0.48 $0.50 $0.47 $0.48 $0.48 50,539
2022-03-03 $0.50 $0.51 $0.48 $0.49 $0.49 195,359
2022-03-02 $0.48 $0.51 $0.48 $0.49 $0.49 143,597
2022-03-01 $0.47 $0.53 $0.47 $0.51 $0.51 368,323
2022-02-28 $0.47 $0.49 $0.46 $0.48 $0.48 103,496
2022-02-25 $0.46 $0.50 $0.46 $0.48 $0.48 44,156
2022-02-24 $0.45 $0.48 $0.45 $0.47 $0.47 72,727
2022-02-23 $0.48 $0.50 $0.47 $0.48 $0.48 14,911
2022-02-22 $0.52 $0.52 $0.48 $0.48 $0.48 21,903
2022-02-18 $0.52 $0.52 $0.49 $0.49 $0.49 38,572
2022-02-17 $0.46 $0.50 $0.46 $0.49 $0.49 34,848
2022-02-16 $0.49 $0.50 $0.47 $0.47 $0.47 80,199
2022-02-15 $0.50 $0.50 $0.47 $0.49 $0.49 40,673
2022-02-14 $0.49 $0.50 $0.45 $0.46 $0.46 99,281
2022-02-11 $0.50 $0.52 $0.49 $0.51 $0.51 131,431
2022-02-10 $0.50 $0.52 $0.50 $0.50 $0.50 83,833
2022-02-09 $0.50 $0.51 $0.50 $0.50 $0.50 75,838
2022-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 24,987
2022-02-07 $0.49 $0.52 $0.47 $0.50 $0.50 105,944
2022-02-04 $0.50 $0.50 $0.48 $0.49 $0.49 73,691
2022-02-03 $0.47 $0.51 $0.47 $0.50 $0.50 170,030
2022-02-02 $0.48 $0.51 $0.44 $0.44 $0.44 63,803
2022-02-01 $0.45 $0.54 $0.44 $0.50 $0.50 138,600
2022-01-31 $0.45 $0.47 $0.43 $0.44 $0.44 295,760
2022-01-28 $0.46 $0.46 $0.42 $0.44 $0.44 110,767
2022-01-27 $0.50 $0.50 $0.40 $0.40 $0.40 129,309
2022-01-26 $0.47 $0.48 $0.45 $0.48 $0.48 216,184
2022-01-25 $0.41 $0.47 $0.41 $0.45 $0.45 267,653
2022-01-24 $0.46 $0.46 $0.41 $0.44 $0.44 389,459
2022-01-21 $0.45 $0.48 $0.45 $0.46 $0.46 93,004
2022-01-20 $0.47 $0.49 $0.46 $0.46 $0.46 67,020
2022-01-19 $0.46 $0.48 $0.45 $0.46 $0.46 103,464
2022-01-18 $0.46 $0.49 $0.46 $0.47 $0.47 122,890
2022-01-14 $0.51 $0.55 $0.45 $0.48 $0.48 302,083
2022-01-13 $0.57 $0.58 $0.54 $0.55 $0.55 76,109
2022-01-12 $0.54 $0.58 $0.51 $0.58 $0.58 185,794
2022-01-11 $0.47 $0.55 $0.44 $0.55 $0.55 291,453
2022-01-10 $0.47 $0.47 $0.45 $0.46 $0.46 217,957
2022-01-07 $0.44 $0.47 $0.44 $0.45 $0.45 70,613
2022-01-06 $0.46 $0.46 $0.42 $0.45 $0.45 150,772
2022-01-05 $0.46 $0.47 $0.44 $0.45 $0.45 135,236
2022-01-04 $0.46 $0.47 $0.45 $0.47 $0.47 73,271
2022-01-03 $0.44 $0.46 $0.44 $0.46 $0.46 115,899
2021-12-31 $0.44 $0.46 $0.44 $0.45 $0.45 227,922
2021-12-30 $0.44 $0.45 $0.42 $0.43 $0.43 348,692
2021-12-29 $0.45 $0.47 $0.42 $0.44 $0.44 497,080
2021-12-28 $0.46 $0.47 $0.43 $0.43 $0.43 298,589
2021-12-27 $0.46 $0.46 $0.44 $0.45 $0.45 344,674
2021-12-23 $0.47 $0.47 $0.46 $0.46 $0.46 81,975
2021-12-22 $0.47 $0.47 $0.46 $0.47 $0.47 231,447
2021-12-21 $0.47 $0.47 $0.46 $0.47 $0.47 427,152
2021-12-20 $0.49 $0.49 $0.47 $0.47 $0.47 227,822
2021-12-17 $0.48 $0.49 $0.48 $0.49 $0.49 59,721
2021-12-16 $0.48 $0.50 $0.48 $0.49 $0.49 75,897
2021-12-15 $0.49 $0.49 $0.45 $0.48 $0.48 231,630
2021-12-14 $0.48 $0.48 $0.47 $0.47 $0.47 139,310
2021-12-13 $0.49 $0.50 $0.48 $0.48 $0.48 142,980
2021-12-10 $0.49 $0.52 $0.48 $0.50 $0.50 235,232
2021-12-09 $0.52 $0.52 $0.49 $0.49 $0.49 72,202
2021-12-08 $0.49 $0.54 $0.48 $0.52 $0.52 186,256
2021-12-07 $0.48 $0.50 $0.48 $0.50 $0.50 174,056
2021-12-06 $0.50 $0.50 $0.47 $0.49 $0.49 190,185
2021-12-03 $0.52 $0.52 $0.48 $0.50 $0.50 252,328
2021-12-02 $0.50 $0.53 $0.50 $0.51 $0.51 250,992
2021-12-01 $0.52 $0.53 $0.48 $0.49 $0.49 305,307
2021-11-30 $0.52 $0.54 $0.50 $0.52 $0.52 273,184
2021-11-29 $0.53 $0.54 $0.51 $0.53 $0.53 193,976
2021-11-26 $0.53 $0.58 $0.53 $0.54 $0.54 164,331
2021-11-24 $0.55 $0.59 $0.55 $0.57 $0.57 137,194
2021-11-23 $0.54 $0.56 $0.54 $0.56 $0.56 300,596
2021-11-22 $0.54 $0.56 $0.53 $0.54 $0.54 493,567
2021-11-19 $0.57 $0.58 $0.55 $0.55 $0.55 394,277
2021-11-18 $0.61 $0.63 $0.54 $0.56 $0.56 1,269,708
2021-11-17 $0.65 $0.66 $0.61 $0.63 $0.63 1,750,448
2021-11-16 $0.69 $0.69 $0.61 $0.62 $0.62 1,131,957
2021-11-15 $0.68 $0.70 $0.68 $0.70 $0.70 453,863
2021-11-12 $0.67 $0.70 $0.66 $0.68 $0.68 289,053
2021-11-11 $0.72 $0.72 $0.65 $0.67 $0.67 761,011
2021-11-10 $0.70 $0.74 $0.70 $0.72 $0.72 888,952
2021-11-09 $0.71 $0.72 $0.69 $0.70 $0.70 457,571
2021-11-08 $0.71 $0.74 $0.70 $0.73 $0.73 1,188,884
2021-11-05 $0.68 $0.72 $0.66 $0.67 $0.67 1,294,328
2021-11-04 $0.66 $0.68 $0.66 $0.68 $0.68 570,192
2021-11-03 $0.68 $0.70 $0.65 $0.66 $0.66 767,934
2021-11-02 $0.72 $0.73 $0.67 $0.68 $0.68 659,399
2021-11-01 $0.70 $0.73 $0.68 $0.71 $0.71 1,572,330
2021-10-29 $0.67 $0.70 $0.67 $0.69 $0.69 514,282
2021-10-28 $0.71 $0.82 $0.67 $0.71 $0.71 3,374,745
2021-10-27 $0.73 $0.76 $0.66 $0.69 $0.69 1,550,646
2021-10-26 $0.82 $0.82 $0.72 $0.77 $0.77 2,245,675
2021-10-25 $0.78 $0.79 $0.70 $0.75 $0.75 4,062,969
2021-10-22 $0.69 $1.02 $0.63 $0.82 $0.82 22,082,427
2021-10-21 $0.61 $0.85 $0.60 $0.77 $0.77 10,386,158
2021-10-20 $0.60 $0.60 $0.59 $0.60 $0.60 449,834
2021-10-19 $0.59 $0.61 $0.58 $0.61 $0.61 56,700
2021-10-18 $0.62 $0.62 $0.58 $0.59 $0.59 83,689
2021-10-15 $0.60 $0.61 $0.60 $0.60 $0.60 95,025
2021-10-14 $0.60 $0.61 $0.60 $0.60 $0.60 45,596
2021-10-13 $0.60 $0.61 $0.60 $0.61 $0.61 68,799
2021-10-12 $0.61 $0.61 $0.60 $0.60 $0.60 54,266
2021-10-11 $0.61 $0.61 $0.60 $0.60 $0.60 47,231
2021-10-08 $0.57 $0.61 $0.57 $0.60 $0.60 93,771
2021-10-07 $0.58 $0.60 $0.57 $0.58 $0.58 363,786
2021-10-06 $0.58 $0.59 $0.58 $0.59 $0.59 133,589
2021-10-05 $0.62 $0.62 $0.56 $0.58 $0.58 530,236
2021-10-04 $0.62 $0.63 $0.60 $0.61 $0.61 152,735
2021-10-01 $0.62 $0.65 $0.60 $0.63 $0.63 1,029,526
2021-09-30 $0.63 $0.64 $0.62 $0.63 $0.63 296,049
2021-09-29 $0.64 $0.64 $0.61 $0.62 $0.62 240,785
2021-09-28 $0.64 $0.64 $0.62 $0.64 $0.64 158,797
2021-09-27 $0.59 $0.65 $0.59 $0.64 $0.64 1,127,254
2021-09-24 $0.61 $0.64 $0.59 $0.60 $0.60 355,777
2021-09-23 $0.63 $0.65 $0.62 $0.65 $0.65 100,001
2021-09-22 $0.64 $0.66 $0.62 $0.63 $0.63 251,020
2021-09-21 $0.64 $0.66 $0.63 $0.63 $0.63 276,512
2021-09-20 $0.64 $0.66 $0.64 $0.64 $0.64 311,575
2021-09-17 $0.64 $0.66 $0.64 $0.65 $0.65 61,724
2021-09-16 $0.66 $0.67 $0.65 $0.65 $0.65 266,521
2021-09-15 $0.67 $0.68 $0.65 $0.67 $0.67 211,232
2021-09-14 $0.66 $0.69 $0.66 $0.67 $0.67 275,385
2021-09-13 $0.67 $0.70 $0.66 $0.70 $0.70 662,422
2021-09-10 $0.70 $0.70 $0.65 $0.67 $0.67 560,219
2021-09-09 $0.61 $0.67 $0.61 $0.63 $0.63 782,458
2021-09-08 $0.61 $0.64 $0.60 $0.62 $0.62 395,393
2021-09-07 $0.63 $0.63 $0.60 $0.62 $0.62 69,673
2021-09-03 $0.60 $0.63 $0.60 $0.63 $0.63 228,214
2021-09-02 $0.59 $0.62 $0.59 $0.61 $0.61 122,187
2021-09-01 $0.60 $0.62 $0.54 $0.62 $0.62 233,433
2021-08-31 $0.60 $0.62 $0.59 $0.60 $0.60 141,156
2021-08-30 $0.60 $0.61 $0.59 $0.60 $0.60 75,564
2021-08-27 $0.61 $0.63 $0.58 $0.61 $0.61 407,006
2021-08-26 $0.61 $0.62 $0.58 $0.59 $0.59 279,358
2021-08-25 $0.57 $0.68 $0.56 $0.62 $0.62 1,620,347
2021-08-24 $0.58 $0.61 $0.57 $0.57 $0.57 409,346
2021-08-23 $0.53 $0.60 $0.53 $0.58 $0.58 503,571
2021-08-20 $0.56 $0.59 $0.53 $0.53 $0.53 250,995
2021-08-19 $0.53 $0.58 $0.53 $0.54 $0.54 232,449
2021-08-18 $0.55 $0.62 $0.54 $0.54 $0.54 423,483
2021-08-17 $0.58 $0.59 $0.52 $0.54 $0.54 614,349
2021-08-16 $0.62 $0.63 $0.58 $0.59 $0.59 1,171,266
2021-08-13 $0.62 $0.63 $0.61 $0.62 $0.62 618,019
2021-08-12 $0.63 $0.64 $0.61 $0.62 $0.62 464,339
2021-08-11 $0.64 $0.65 $0.62 $0.64 $0.64 448,054
2021-08-10 $0.66 $0.69 $0.63 $0.65 $0.65 1,797,425
2021-08-09 $0.66 $0.68 $0.65 $0.66 $0.66 933,737
2021-08-06 $0.65 $0.68 $0.65 $0.66 $0.66 807,164
2021-08-05 $0.64 $0.67 $0.64 $0.65 $0.65 1,243,048
2021-08-04 $0.63 $0.68 $0.63 $0.64 $0.64 1,248,444
2021-08-03 $0.64 $0.66 $0.62 $0.63 $0.63 749,533
2021-08-02 $0.64 $0.65 $0.62 $0.64 $0.64 330,222
2021-07-30 $0.68 $0.68 $0.62 $0.63 $0.63 1,003,711
2021-07-29 $0.65 $0.69 $0.63 $0.68 $0.68 1,432,386
2021-07-28 $0.63 $0.70 $0.62 $0.67 $0.67 5,683,175
2021-07-27 $0.61 $0.65 $0.61 $0.64 $0.64 965,486
2021-07-26 $0.63 $0.67 $0.62 $0.64 $0.64 1,645,532
2021-07-23 $0.66 $0.66 $0.59 $0.62 $0.62 868,565
2021-07-22 $0.64 $0.67 $0.63 $0.66 $0.66 787,567
2021-07-21 $0.65 $0.66 $0.63 $0.64 $0.64 356,101
2021-07-20 $0.64 $0.66 $0.63 $0.63 $0.63 1,402,501
2021-07-19 $0.60 $0.66 $0.59 $0.65 $0.65 878,968
2021-07-16 $0.61 $0.62 $0.60 $0.62 $0.62 215,170
2021-07-15 $0.61 $0.63 $0.61 $0.62 $0.62 356,776
2021-07-14 $0.63 $0.64 $0.62 $0.63 $0.63 388,134
2021-07-13 $0.66 $0.67 $0.63 $0.64 $0.64 762,134
2021-07-12 $0.67 $0.69 $0.65 $0.66 $0.66 530,964
2021-07-09 $0.67 $0.70 $0.66 $0.67 $0.67 568,762
2021-07-08 $0.65 $0.73 $0.64 $0.68 $0.68 1,476,194
2021-07-07 $0.67 $0.68 $0.65 $0.66 $0.66 908,428
2021-07-06 $0.68 $0.68 $0.66 $0.67 $0.67 471,819
2021-07-02 $0.67 $0.68 $0.67 $0.68 $0.68 237,094
2021-07-01 $0.68 $0.72 $0.67 $0.68 $0.68 1,774,701
2021-06-30 $0.68 $0.69 $0.65 $0.68 $0.68 431,977
2021-06-29 $0.68 $0.70 $0.67 $0.68 $0.68 505,826
2021-06-28 $0.71 $0.72 $0.65 $0.69 $0.69 874,179
2021-06-25 $0.77 $0.77 $0.71 $0.72 $0.72 2,453,773
2021-06-24 $0.68 $0.80 $0.68 $0.77 $0.77 12,572,116
2021-06-23 $0.70 $0.71 $0.68 $0.69 $0.69 368,498
2021-06-22 $0.68 $0.71 $0.65 $0.70 $0.70 921,334
2021-06-21 $0.67 $0.69 $0.65 $0.66 $0.66 642,674
2021-06-18 $0.68 $0.68 $0.67 $0.67 $0.67 94,360
2021-06-17 $0.69 $0.70 $0.67 $0.68 $0.68 387,303
2021-06-16 $0.69 $0.70 $0.67 $0.68 $0.68 276,618
2021-06-15 $0.71 $0.72 $0.68 $0.69 $0.69 403,139
2021-06-14 $0.73 $0.74 $0.71 $0.72 $0.72 415,867
2021-06-11 $0.74 $0.76 $0.71 $0.72 $0.72 568,355
2021-06-10 $0.72 $0.78 $0.70 $0.74 $0.74 2,574,347
2021-06-09 $0.69 $0.72 $0.69 $0.71 $0.71 350,993
2021-06-08 $0.69 $0.69 $0.66 $0.67 $0.67 503,590
2021-06-07 $0.70 $0.70 $0.65 $0.68 $0.68 604,182
2021-06-04 $0.70 $0.70 $0.67 $0.68 $0.68 520,108
2021-06-03 $0.70 $0.72 $0.68 $0.68 $0.68 1,427,283
2021-06-02 $0.70 $0.72 $0.68 $0.69 $0.69 473,276
2021-06-01 $0.68 $0.72 $0.68 $0.71 $0.71 1,227,330
2021-05-28 $0.67 $0.70 $0.67 $0.68 $0.68 584,710
2021-05-27 $0.65 $0.69 $0.65 $0.68 $0.68 1,408,385
2021-05-26 $0.64 $0.65 $0.64 $0.64 $0.64 752,732
2021-05-25 $0.65 $0.67 $0.63 $0.64 $0.64 324,685
2021-05-24 $0.67 $0.68 $0.62 $0.64 $0.64 769,559
2021-05-21 $0.67 $0.69 $0.67 $0.67 $0.67 197,598
2021-05-20 $0.69 $0.70 $0.66 $0.68 $0.68 412,444
2021-05-19 $0.64 $0.70 $0.63 $0.68 $0.68 2,288,484
2021-05-18 $0.67 $0.68 $0.65 $0.66 $0.66 491,861
2021-05-17 $0.64 $0.67 $0.64 $0.66 $0.66 378,990
2021-05-14 $0.63 $0.66 $0.60 $0.64 $0.64 535,440
2021-05-13 $0.63 $0.65 $0.59 $0.61 $0.61 568,761
2021-05-12 $0.63 $0.67 $0.63 $0.64 $0.64 638,111
2021-05-11 $0.62 $0.65 $0.60 $0.64 $0.64 869,473
2021-05-10 $0.69 $0.69 $0.67 $0.67 $0.67 394,652
2021-05-07 $0.68 $0.70 $0.68 $0.68 $0.68 589,032
2021-05-06 $0.72 $0.72 $0.66 $0.69 $0.69 1,016,113
2021-05-05 $0.72 $0.75 $0.72 $0.72 $0.72 436,665
2021-05-04 $0.76 $0.76 $0.71 $0.74 $0.74 684,172
2021-05-03 $0.80 $0.82 $0.76 $0.77 $0.77 553,761
2021-04-30 $0.80 $0.87 $0.79 $0.81 $0.81 2,188,265
2021-04-29 $0.82 $0.82 $0.80 $0.81 $0.81 401,908
2021-04-28 $0.80 $0.83 $0.80 $0.81 $0.81 660,827
2021-04-27 $0.87 $0.87 $0.81 $0.82 $0.82 697,101
2021-04-26 $0.84 $0.86 $0.80 $0.85 $0.85 1,576,239
2021-04-23 $0.75 $0.84 $0.75 $0.81 $0.81 3,304,455
2021-04-22 $0.76 $0.79 $0.75 $0.76 $0.76 1,902,971
2021-04-21 $0.71 $0.76 $0.70 $0.76 $0.76 1,124,853
2021-04-20 $0.77 $0.77 $0.68 $0.71 $0.71 1,913,907
2021-04-19 $0.76 $0.81 $0.74 $0.77 $0.77 5,739,660
2021-04-16 $0.80 $0.82 $0.73 $0.78 $0.78 1,938,360
2021-04-15 $0.87 $0.87 $0.82 $0.82 $0.82 1,600,313
2021-04-14 $0.81 $0.86 $0.81 $0.83 $0.83 5,088,921
2021-04-13 $0.82 $0.84 $0.80 $0.81 $0.81 787,220
2021-04-12 $0.87 $0.88 $0.82 $0.82 $0.82 1,381,134
2021-04-09 $0.92 $0.95 $0.88 $0.89 $0.89 1,358,635
2021-04-08 $0.95 $0.98 $0.90 $0.93 $0.93 2,009,387
2021-04-07 $1.02 $1.03 $0.94 $0.94 $0.94 2,618,741
2021-04-06 $1.02 $1.11 $0.99 $1.05 $1.05 6,690,943
2021-04-05 $1.08 $1.09 $0.97 $0.99 $0.99 6,070,901
2021-04-01 $1.10 $1.14 $1.02 $1.08 $1.08 8,399,670
2021-03-31 $1.15 $1.20 $1.07 $1.17 $1.17 17,461,265
2021-03-30 $1.05 $1.11 $0.96 $1.10 $1.10 6,147,679
2021-03-29 $1.06 $1.09 $0.94 $1.05 $1.05 4,218,878
2021-03-26 $0.99 $1.13 $0.94 $1.07 $1.07 13,479,792
2021-03-25 $0.81 $1.02 $0.79 $0.98 $0.98 11,738,381
2021-03-24 $0.90 $0.91 $0.83 $0.85 $0.85 1,136,982
2021-03-23 $0.97 $0.97 $0.88 $0.89 $0.89 1,507,093
2021-03-22 $0.96 $0.99 $0.91 $0.98 $0.98 3,270,797
2021-03-19 $0.91 $0.98 $0.91 $0.94 $0.94 707,092
2021-03-18 $0.99 $1.00 $0.91 $0.94 $0.94 861,098
2021-03-17 $0.93 $1.03 $0.88 $0.97 $0.97 1,411,383
2021-03-16 $1.03 $1.03 $0.95 $0.97 $0.97 1,413,030
2021-03-15 $1.03 $1.06 $0.97 $1.03 $1.03 3,208,134
2021-03-12 $0.94 $1.00 $0.92 $0.97 $0.97 1,284,743
2021-03-11 $0.93 $1.05 $0.92 $1.00 $1.00 5,532,088
2021-03-10 $0.90 $0.93 $0.87 $0.91 $0.91 827,359
2021-03-09 $0.83 $0.89 $0.83 $0.88 $0.88 890,154
2021-03-08 $0.84 $0.87 $0.81 $0.82 $0.82 1,419,689
2021-03-05 $0.84 $0.88 $0.72 $0.87 $0.87 2,566,184
2021-03-04 $1.00 $1.02 $0.82 $0.85 $0.85 5,600,900
2021-03-03 $1.08 $1.10 $1.01 $1.03 $1.03 1,893,154
2021-03-02 $1.13 $1.16 $1.06 $1.07 $1.07 3,178,541
2021-03-01 $1.06 $1.17 $1.03 $1.09 $1.09 5,526,047
2021-02-26 $1.04 $1.13 $0.96 $1.03 $1.03 5,752,359
2021-02-25 $1.09 $1.19 $1.05 $1.06 $1.06 3,266,412
2021-02-24 $1.19 $1.30 $1.13 $1.16 $1.16 6,400,818
2021-02-23 $1.08 $1.33 $0.92 $1.30 $1.30 19,652,538
2021-02-22 $1.13 $1.26 $1.11 $1.18 $1.18 4,183,067
2021-02-19 $1.10 $1.16 $1.07 $1.15 $1.15 2,120,244
2021-02-18 $1.08 $1.16 $1.06 $1.08 $1.08 2,197,308
2021-02-17 $1.19 $1.22 $1.12 $1.19 $1.19 2,138,257
2021-02-16 $1.15 $1.25 $1.10 $1.22 $1.22 4,150,366
2021-02-12 $1.13 $1.15 $1.06 $1.13 $1.13 2,031,992
2021-02-11 $1.17 $1.20 $1.06 $1.13 $1.13 3,354,597
2021-02-10 $1.28 $1.30 $1.06 $1.18 $1.18 6,004,564
2021-02-09 $1.44 $1.48 $1.21 $1.27 $1.27 14,769,389
2021-02-08 $0.88 $1.21 $0.86 $1.21 $1.21 21,861,672
2021-02-05 $0.86 $0.93 $0.85 $0.85 $0.85 4,016,520
2021-02-04 $0.85 $0.90 $0.83 $0.86 $0.86 2,290,786
2021-02-03 $0.82 $0.90 $0.78 $0.85 $0.85 4,129,598
2021-02-02 $0.87 $0.89 $0.77 $0.81 $0.81 4,833,468
2021-02-01 $0.72 $1.18 $0.69 $0.95 $0.95 35,948,500
2021-01-29 $0.75 $0.76 $0.70 $0.71 $0.71 865,891
2021-01-28 $0.73 $0.85 $0.71 $0.74 $0.74 3,384,604
2021-01-27 $0.73 $0.83 $0.70 $0.72 $0.72 1,327,927
2021-01-26 $0.87 $0.89 $0.76 $0.78 $0.78 2,502,710
2021-01-25 $0.71 $0.95 $0.68 $0.92 $0.92 8,330,044
2021-01-22 $0.71 $0.71 $0.67 $0.69 $0.69 496,062
2021-01-21 $0.74 $0.74 $0.69 $0.71 $0.71 394,209
2021-01-20 $0.76 $0.77 $0.69 $0.72 $0.72 730,034
2021-01-19 $0.69 $0.78 $0.67 $0.73 $0.73 1,728,644
2021-01-15 $0.64 $0.68 $0.61 $0.66 $0.66 709,207
2021-01-14 $0.66 $0.66 $0.62 $0.64 $0.64 292,430
2021-01-13 $0.69 $0.69 $0.64 $0.66 $0.66 621,683
2021-01-12 $0.70 $0.74 $0.60 $0.66 $0.66 2,214,996
2021-01-11 $0.57 $0.69 $0.54 $0.67 $0.67 4,526,449
2021-01-08 $0.60 $0.60 $0.54 $0.54 $0.54 658,093
2021-01-07 $0.60 $0.60 $0.56 $0.59 $0.59 498,164
2021-01-06 $0.55 $0.60 $0.54 $0.57 $0.57 827,608
2021-01-05 $0.57 $0.57 $0.53 $0.55 $0.55 173,556
2021-01-04 $0.58 $0.58 $0.53 $0.56 $0.56 89,500
2020-12-31 $0.58 $0.58 $0.55 $0.55 $0.55 56,586
2020-12-30 $0.58 $0.58 $0.54 $0.55 $0.55 149,801
2020-12-29 $0.61 $0.61 $0.55 $0.55 $0.55 111,771
2020-12-28 $0.56 $0.62 $0.56 $0.60 $0.60 238,123
2020-12-24 $0.54 $0.56 $0.54 $0.56 $0.56 88,994
2020-12-23 $0.55 $0.55 $0.53 $0.54 $0.54 84,801
2020-12-22 $0.54 $0.55 $0.52 $0.53 $0.53 152,757
2020-12-21 $0.51 $0.55 $0.51 $0.55 $0.55 412,644
2020-12-18 $0.50 $0.52 $0.50 $0.51 $0.51 78,868
2020-12-17 $0.51 $0.51 $0.50 $0.51 $0.51 44,561
2020-12-16 $0.52 $0.52 $0.50 $0.51 $0.51 75,639
2020-12-15 $0.51 $0.52 $0.50 $0.51 $0.51 92,993
2020-12-14 $0.53 $0.53 $0.50 $0.51 $0.51 106,357
2020-12-11 $0.54 $0.54 $0.50 $0.51 $0.51 122,432
2020-12-10 $0.52 $0.54 $0.51 $0.54 $0.54 127,178
2020-12-09 $0.52 $0.54 $0.51 $0.52 $0.52 124,929
2020-12-08 $0.53 $0.55 $0.51 $0.52 $0.52 110,134
2020-12-07 $0.52 $0.55 $0.51 $0.52 $0.52 493,127
2020-12-04 $0.54 $0.54 $0.50 $0.52 $0.52 246,726
2020-12-03 $0.49 $0.54 $0.49 $0.52 $0.52 318,109
2020-12-02 $0.48 $0.50 $0.47 $0.49 $0.49 90,279
2020-12-01 $0.47 $0.57 $0.47 $0.49 $0.49 244,958
2020-11-30 $0.49 $0.49 $0.48 $0.48 $0.48 103,036
2020-11-27 $0.50 $0.52 $0.48 $0.49 $0.49 296,995
2020-11-25 $0.50 $0.50 $0.47 $0.49 $0.49 127,276
2020-11-24 $0.51 $0.53 $0.45 $0.51 $0.51 364,633
2020-11-23 $0.51 $0.53 $0.50 $0.51 $0.51 124,923
2020-11-20 $0.52 $0.53 $0.51 $0.53 $0.53 57,538
2020-11-19 $0.53 $0.53 $0.51 $0.52 $0.52 14,151
2020-11-18 $0.50 $0.53 $0.50 $0.52 $0.52 35,393
2020-11-17 $0.50 $0.53 $0.50 $0.53 $0.53 26,630
2020-11-16 $0.53 $0.54 $0.51 $0.53 $0.53 15,395
2020-11-13 $0.53 $0.54 $0.52 $0.53 $0.53 7,587
2020-11-12 $0.55 $0.55 $0.52 $0.53 $0.53 18,559
2020-11-11 $0.54 $0.57 $0.52 $0.54 $0.54 17,265
2020-11-10 $0.55 $0.57 $0.51 $0.54 $0.54 47,498
2020-11-09 $0.52 $0.57 $0.52 $0.57 $0.57 46,354
2020-11-06 $0.51 $0.53 $0.51 $0.53 $0.53 18,502
2020-11-05 $0.52 $0.55 $0.52 $0.54 $0.54 23,932
2020-11-04 $0.55 $0.55 $0.51 $0.52 $0.52 26,219
2020-11-03 $0.53 $0.56 $0.52 $0.55 $0.55 38,903
2020-11-02 $0.55 $0.55 $0.51 $0.55 $0.55 14,120
2020-10-30 $0.55 $0.55 $0.50 $0.54 $0.54 27,156
2020-10-29 $0.57 $0.57 $0.51 $0.53 $0.53 58,698
2020-10-28 $0.58 $0.58 $0.54 $0.55 $0.55 12,179
2020-10-27 $0.60 $0.60 $0.56 $0.56 $0.56 11,836
2020-10-26 $0.61 $0.61 $0.58 $0.59 $0.59 13,165
2020-10-23 $0.57 $0.58 $0.56 $0.58 $0.58 15,090
2020-10-22 $0.59 $0.60 $0.55 $0.56 $0.56 9,412
2020-10-21 $0.61 $0.61 $0.54 $0.60 $0.60 30,411
2020-10-20 $0.58 $0.60 $0.54 $0.57 $0.57 33,485
2020-10-19 $0.60 $0.61 $0.58 $0.60 $0.60 34,209
2020-10-16 $0.62 $0.62 $0.60 $0.60 $0.60 92,388
2020-10-15 $0.56 $0.62 $0.56 $0.61 $0.61 143,153
2020-10-14 $0.55 $0.57 $0.54 $0.56 $0.56 19,238
2020-10-13 $0.55 $0.57 $0.54 $0.57 $0.57 24,395
2020-10-12 $0.52 $0.57 $0.52 $0.55 $0.55 40,498
2020-10-09 $0.51 $0.52 $0.47 $0.52 $0.52 61,683
2020-10-08 $0.52 $0.54 $0.51 $0.53 $0.53 42,594
2020-10-07 $0.54 $0.54 $0.51 $0.53 $0.53 7,422
2020-10-06 $0.48 $0.54 $0.48 $0.52 $0.52 77,310
2020-10-05 $0.54 $0.54 $0.52 $0.54 $0.54 4,883
2020-10-02 $0.55 $0.55 $0.49 $0.54 $0.54 56,720
2020-10-01 $0.55 $0.55 $0.53 $0.53 $0.53 13,428
2020-09-30 $0.54 $0.55 $0.52 $0.55 $0.55 53,198
2020-09-29 $0.50 $0.52 $0.49 $0.51 $0.51 35,219
2020-09-28 $0.51 $0.51 $0.48 $0.50 $0.50 14,443
2020-09-25 $0.50 $0.52 $0.47 $0.50 $0.50 51,995
2020-09-24 $0.52 $0.52 $0.50 $0.51 $0.51 13,987
2020-09-23 $0.52 $0.52 $0.50 $0.52 $0.52 27,053
2020-09-22 $0.53 $0.53 $0.50 $0.52 $0.52 41,443
2020-09-21 $0.50 $0.55 $0.50 $0.52 $0.52 18,007
2020-09-18 $0.56 $0.56 $0.51 $0.51 $0.51 56,187
2020-09-17 $0.55 $0.57 $0.54 $0.55 $0.55 15,689
2020-09-16 $0.54 $0.60 $0.54 $0.57 $0.57 34,063
2020-09-15 $0.53 $0.58 $0.53 $0.58 $0.58 53,083
2020-09-14 $0.54 $0.56 $0.50 $0.52 $0.52 49,067
2020-09-11 $0.55 $0.58 $0.52 $0.54 $0.54 16,195
2020-09-10 $0.55 $0.58 $0.52 $0.52 $0.52 108,741
2020-09-09 $0.57 $0.58 $0.55 $0.55 $0.55 47,138
2020-09-08 $0.59 $0.59 $0.55 $0.55 $0.55 52,117
2020-09-04 $0.59 $0.59 $0.56 $0.58 $0.58 23,597
2020-09-03 $0.59 $0.59 $0.56 $0.58 $0.58 39,910
2020-09-02 $0.57 $0.65 $0.57 $0.59 $0.59 54,893
2020-09-01 $0.59 $0.61 $0.57 $0.59 $0.59 16,028
2020-08-31 $0.56 $0.61 $0.56 $0.61 $0.61 30,647
2020-08-28 $0.60 $0.63 $0.58 $0.58 $0.58 109,915
2020-08-27 $0.67 $0.67 $0.60 $0.63 $0.63 13,916
2020-08-26 $0.63 $0.65 $0.63 $0.64 $0.64 29,334
2020-08-25 $0.61 $0.63 $0.60 $0.63 $0.63 49,276
2020-08-24 $0.63 $0.68 $0.58 $0.60 $0.60 198,591
2020-08-21 $0.68 $0.68 $0.66 $0.68 $0.68 31,817
2020-08-20 $0.68 $0.69 $0.65 $0.69 $0.69 12,430
2020-08-19 $0.70 $0.71 $0.65 $0.68 $0.68 45,994
2020-08-18 $0.66 $0.72 $0.66 $0.67 $0.67 25,954
2020-08-17 $0.69 $0.70 $0.67 $0.67 $0.67 5,156
2020-08-14 $0.70 $0.70 $0.68 $0.68 $0.68 43,689
2020-08-13 $0.78 $0.78 $0.63 $0.67 $0.67 587,600
2020-08-12 $0.78 $0.80 $0.75 $0.78 $0.78 37,565
2020-08-11 $0.79 $0.80 $0.75 $0.77 $0.77 128,437
2020-08-10 $0.78 $0.80 $0.77 $0.79 $0.79 133,914
2020-08-07 $0.74 $0.78 $0.74 $0.77 $0.77 170,642
2020-08-06 $0.74 $0.75 $0.70 $0.74 $0.74 174,500
2020-08-05 $0.70 $0.74 $0.70 $0.73 $0.73 377,112
2020-08-04 $0.68 $0.71 $0.67 $0.70 $0.70 160,250
2020-08-03 $0.74 $0.75 $0.67 $0.70 $0.70 99,328
2020-07-31 $0.67 $0.72 $0.66 $0.70 $0.70 23,108
2020-07-30 $0.71 $0.74 $0.66 $0.70 $0.70 15,705
2020-07-29 $0.70 $0.71 $0.69 $0.71 $0.71 78,051
2020-07-28 $0.64 $0.71 $0.62 $0.71 $0.71 133,470
2020-07-27 $0.64 $0.64 $0.62 $0.63 $0.63 122,717
2020-07-24 $0.62 $0.64 $0.62 $0.64 $0.64 114,510
2020-07-23 $0.63 $0.63 $0.60 $0.63 $0.63 11,402
2020-07-22 $0.63 $0.64 $0.63 $0.63 $0.63 24,953
2020-07-21 $0.60 $0.63 $0.59 $0.63 $0.63 53,284
2020-07-20 $0.63 $0.63 $0.62 $0.62 $0.62 6,324
2020-07-17 $0.61 $0.62 $0.58 $0.62 $0.62 34,600
2020-07-16 $0.59 $0.63 $0.58 $0.60 $0.60 28,800
2020-07-15 $0.63 $0.64 $0.55 $0.64 $0.64 42,800
2020-07-14 $0.64 $0.65 $0.61 $0.63 $0.63 46,200
2020-07-13 $0.62 $0.64 $0.60 $0.60 $0.60 11,800
2020-07-10 $0.62 $0.63 $0.62 $0.62 $0.62 10,500
2020-07-09 $0.61 $0.63 $0.61 $0.62 $0.62 8,500
2020-07-08 $0.63 $0.63 $0.60 $0.61 $0.61 41,800
2020-07-07 $0.63 $0.66 $0.62 $0.63 $0.63 20,600
2020-07-06 $0.64 $0.70 $0.64 $0.66 $0.66 34,100
2020-07-02 $0.67 $0.68 $0.64 $0.64 $0.64 68,200
2020-07-01 $0.65 $0.67 $0.62 $0.66 $0.66 10,800
2020-06-30 $0.67 $0.70 $0.64 $0.65 $0.65 45,200
2020-06-29 $0.65 $0.68 $0.65 $0.67 $0.67 13,700
2020-06-26 $0.68 $0.70 $0.65 $0.66 $0.66 36,278
2020-06-25 $0.72 $0.72 $0.62 $0.65 $0.65 71,412
2020-06-24 $0.65 $0.72 $0.62 $0.72 $0.72 68,216
2020-06-23 $0.65 $0.67 $0.61 $0.66 $0.66 35,816
2020-06-22 $0.60 $0.67 $0.60 $0.67 $0.67 46,274
2020-06-19 $0.65 $0.65 $0.62 $0.63 $0.63 41,203
2020-06-18 $0.63 $0.65 $0.62 $0.63 $0.63 11,259
2020-06-17 $0.67 $0.67 $0.63 $0.63 $0.63 15,854
2020-06-16 $0.62 $0.66 $0.60 $0.65 $0.65 45,118
2020-06-15 $0.60 $0.63 $0.60 $0.62 $0.62 49,325
2020-06-12 $0.69 $0.69 $0.60 $0.63 $0.63 37,404
2020-06-11 $0.61 $0.64 $0.60 $0.63 $0.63 23,775
2020-06-10 $0.65 $0.65 $0.60 $0.64 $0.64 10,532
2020-06-09 $0.66 $0.70 $0.62 $0.65 $0.65 60,552
2020-06-08 $0.64 $0.66 $0.60 $0.66 $0.66 68,822
2020-06-05 $0.56 $0.64 $0.56 $0.64 $0.64 157,464
2020-06-04 $0.54 $0.56 $0.54 $0.56 $0.56 69,565
2020-06-03 $0.57 $0.57 $0.54 $0.55 $0.55 44,190
2020-06-02 $0.55 $0.58 $0.54 $0.56 $0.56 7,106
2020-06-01 $0.55 $0.58 $0.53 $0.58 $0.58 30,342
2020-05-29 $0.54 $0.55 $0.54 $0.54 $0.54 8,885
2020-05-28 $0.55 $0.55 $0.53 $0.53 $0.53 9,387
2020-05-27 $0.55 $0.55 $0.53 $0.53 $0.53 9,094
2020-05-26 $0.53 $0.55 $0.53 $0.55 $0.55 15,019
2020-05-22 $0.55 $0.55 $0.50 $0.52 $0.52 59,661
2020-05-21 $0.55 $0.55 $0.53 $0.55 $0.55 10,954
2020-05-20 $0.55 $0.55 $0.53 $0.53 $0.53 31,411
2020-05-19 $0.53 $0.55 $0.53 $0.55 $0.55 46,865
2020-05-18 $0.55 $0.56 $0.50 $0.53 $0.53 40,601
2020-05-15 $0.53 $0.56 $0.53 $0.54 $0.54 7,162
2020-05-14 $0.58 $0.58 $0.54 $0.57 $0.57 19,344
2020-05-13 $0.57 $0.57 $0.55 $0.56 $0.56 53,504
2020-05-12 $0.55 $0.58 $0.51 $0.55 $0.55 304,012
2020-05-11 $0.55 $0.55 $0.50 $0.55 $0.55 124,548
2020-05-08 $0.50 $0.55 $0.49 $0.53 $0.53 32,498
2020-05-07 $0.50 $0.55 $0.50 $0.51 $0.51 38,887
2020-05-06 $0.52 $0.54 $0.50 $0.52 $0.52 19,419
2020-05-05 $0.51 $0.54 $0.50 $0.51 $0.51 9,776
2020-05-04 $0.55 $0.55 $0.50 $0.50 $0.50 29,666
2020-05-01 $0.50 $0.55 $0.49 $0.55 $0.55 19,117
2020-04-30 $0.55 $0.55 $0.51 $0.54 $0.54 18,726
2020-04-29 $0.51 $0.55 $0.47 $0.55 $0.55 34,540
2020-04-28 $0.52 $0.52 $0.49 $0.51 $0.51 10,903
2020-04-27 $0.48 $0.51 $0.48 $0.51 $0.51 33,508
2020-04-24 $0.46 $0.50 $0.46 $0.49 $0.49 132,436
2020-04-23 $0.50 $0.51 $0.48 $0.50 $0.50 43,887
2020-04-22 $0.51 $0.52 $0.50 $0.50 $0.50 16,048
2020-04-21 $0.50 $0.53 $0.50 $0.52 $0.52 14,591
2020-04-20 $0.52 $0.52 $0.50 $0.52 $0.52 15,655
2020-04-17 $0.52 $0.52 $0.50 $0.51 $0.51 22,250
2020-04-16 $0.52 $0.52 $0.50 $0.51 $0.51 7,572
2020-04-15 $0.50 $0.53 $0.49 $0.51 $0.51 57,941
2020-04-14 $0.52 $0.54 $0.49 $0.50 $0.50 22,887
2020-04-13 $0.52 $0.53 $0.50 $0.52 $0.52 54,858
2020-04-09 $0.52 $0.52 $0.49 $0.49 $0.49 29,327
2020-04-08 $0.51 $0.52 $0.50 $0.52 $0.52 9,674
2020-04-07 $0.53 $0.53 $0.48 $0.50 $0.50 102,871
2020-04-06 $0.53 $0.55 $0.50 $0.54 $0.54 36,313
2020-04-03 $0.54 $0.55 $0.48 $0.51 $0.51 17,187
2020-04-02 $0.54 $0.57 $0.48 $0.51 $0.51 30,987
2020-04-01 $0.50 $0.50 $0.48 $0.48 $0.48 17,039
2020-03-31 $0.54 $0.55 $0.49 $0.55 $0.55 10,609
2020-03-30 $0.54 $0.54 $0.47 $0.54 $0.54 6,470
2020-03-27 $0.46 $0.53 $0.46 $0.51 $0.51 8,194
2020-03-26 $0.49 $0.51 $0.46 $0.51 $0.51 25,383
2020-03-25 $0.47 $0.50 $0.47 $0.50 $0.50 6,159
2020-03-24 $0.49 $0.54 $0.47 $0.47 $0.47 11,832
2020-03-23 $0.55 $0.55 $0.48 $0.48 $0.48 10,789
2020-03-20 $0.49 $0.53 $0.49 $0.52 $0.52 16,884
2020-03-19 $0.49 $0.53 $0.47 $0.53 $0.53 50,685
2020-03-18 $0.48 $0.52 $0.45 $0.51 $0.51 76,093
2020-03-17 $0.55 $0.55 $0.52 $0.55 $0.55 168,867
2020-03-16 $0.60 $0.61 $0.47 $0.52 $0.52 70,396
2020-03-13 $0.59 $0.63 $0.59 $0.61 $0.61 41,261
2020-03-12 $0.63 $0.63 $0.55 $0.60 $0.60 37,004
2020-03-11 $0.67 $0.70 $0.60 $0.62 $0.62 125,287
2020-03-10 $0.69 $0.70 $0.65 $0.68 $0.68 38,133
2020-03-09 $0.70 $0.70 $0.65 $0.69 $0.69 72,373
2020-03-06 $0.71 $0.74 $0.70 $0.71 $0.71 47,272
2020-03-05 $0.90 $0.90 $0.72 $0.75 $0.75 22,584
2020-03-04 $0.84 $0.84 $0.72 $0.73 $0.73 41,764
2020-03-03 $0.77 $0.78 $0.75 $0.76 $0.76 12,451
2020-03-02 $0.78 $0.78 $0.72 $0.77 $0.77 19,354
2020-02-28 $0.75 $0.78 $0.73 $0.78 $0.78 57,841
2020-02-27 $0.75 $0.80 $0.75 $0.80 $0.80 68,440
2020-02-26 $0.76 $0.78 $0.76 $0.78 $0.78 19,873
2020-02-25 $0.80 $0.85 $0.75 $0.79 $0.79 58,780
2020-02-24 $0.88 $0.88 $0.77 $0.80 $0.80 76,874
2020-02-21 $0.95 $1.00 $0.87 $0.94 $0.94 71,677
2020-02-20 $0.98 $1.00 $0.95 $0.95 $0.95 92,081
2020-02-19 $0.89 $0.98 $0.87 $0.95 $0.95 50,882
2020-02-18 $0.90 $0.90 $0.88 $0.90 $0.90 78,186
2020-02-14 $0.89 $0.90 $0.88 $0.90 $0.90 57,411
2020-02-13 $0.89 $0.89 $0.83 $0.87 $0.87 10,435
2020-02-12 $0.81 $0.88 $0.81 $0.86 $0.86 82,685
2020-02-11 $0.78 $0.82 $0.77 $0.82 $0.82 111,815
2020-02-10 $0.75 $0.76 $0.75 $0.76 $0.76 57,367
2020-02-07 $0.75 $0.75 $0.70 $0.75 $0.75 844
2020-02-06 $0.75 $0.75 $0.70 $0.75 $0.75 34,759
2020-02-05 $0.77 $0.77 $0.73 $0.73 $0.73 50,000
2020-02-04 $0.75 $0.77 $0.74 $0.77 $0.77 53,292
2020-02-03 $0.74 $0.75 $0.71 $0.74 $0.74 32,434
2020-01-31 $0.70 $0.72 $0.70 $0.72 $0.72 83,590
2020-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 35,030
2020-01-29 $0.70 $0.71 $0.70 $0.71 $0.71 17,150
2020-01-28 $0.73 $0.73 $0.70 $0.70 $0.70 3,875
2020-01-27 $0.72 $0.72 $0.70 $0.72 $0.72 15,296
2020-01-24 $0.72 $0.72 $0.68 $0.71 $0.71 19,583
2020-01-23 $0.70 $0.72 $0.70 $0.72 $0.72 9,762
2020-01-22 $0.73 $0.73 $0.70 $0.72 $0.72 23,487
2020-01-21 $0.72 $0.73 $0.70 $0.71 $0.71 31,500
2020-01-17 $0.73 $0.75 $0.70 $0.70 $0.70 23,617
2020-01-16 $0.73 $0.73 $0.69 $0.71 $0.71 64,880
2020-01-15 $0.69 $0.75 $0.69 $0.71 $0.71 41,968
2020-01-14 $0.67 $0.69 $0.66 $0.69 $0.69 3,086
2020-01-13 $0.70 $0.70 $0.67 $0.67 $0.67 35,130
2020-01-10 $0.70 $0.70 $0.69 $0.70 $0.70 7,545
2020-01-09 $0.71 $0.72 $0.67 $0.69 $0.69 105,737
2020-01-08 $0.73 $0.74 $0.65 $0.71 $0.71 38,164
2020-01-07 $0.75 $0.76 $0.69 $0.72 $0.72 40,055
2020-01-06 $0.75 $0.78 $0.70 $0.72 $0.72 18,142
2020-01-03 $0.74 $0.75 $0.73 $0.75 $0.75 2,709
2020-01-02 $0.77 $0.77 $0.72 $0.75 $0.75 13,369
2019-12-31 $0.72 $0.75 $0.72 $0.72 $0.72 30,686
2019-12-30 $0.73 $0.74 $0.69 $0.72 $0.72 54,021
2019-12-27 $0.73 $0.73 $0.70 $0.72 $0.72 51,868
2019-12-26 $0.74 $0.74 $0.72 $0.73 $0.73 20,387
2019-12-24 $0.75 $0.75 $0.70 $0.75 $0.75 21,337
2019-12-23 $0.77 $0.77 $0.69 $0.74 $0.74 55,081
2019-12-20 $0.79 $0.79 $0.76 $0.77 $0.77 7,030
2019-12-19 $0.79 $0.79 $0.77 $0.78 $0.78 15,974
2019-12-18 $0.77 $0.79 $0.77 $0.79 $0.79 21,120
2019-12-17 $0.79 $0.79 $0.76 $0.78 $0.78 19,403
2019-12-16 $0.78 $0.78 $0.76 $0.77 $0.77 3,175
2019-12-13 $0.77 $0.78 $0.76 $0.78 $0.78 17,181
2019-12-12 $0.77 $0.79 $0.75 $0.78 $0.78 7,632
2019-12-11 $0.78 $0.79 $0.74 $0.78 $0.78 10,757
2019-12-10 $0.82 $0.82 $0.76 $0.80 $0.80 14,646
2019-12-09 $0.79 $0.83 $0.79 $0.80 $0.80 61,618
2019-12-06 $0.76 $0.79 $0.76 $0.79 $0.79 5,990
2019-12-05 $0.77 $0.78 $0.75 $0.78 $0.78 30,070
2019-12-04 $0.75 $0.75 $0.74 $0.75 $0.75 4,408
2019-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 6,465
2019-12-02 $0.75 $0.77 $0.74 $0.75 $0.75 29,935
2019-11-29 $0.77 $0.77 $0.74 $0.75 $0.75 18,561
2019-11-27 $0.79 $0.79 $0.77 $0.78 $0.78 21,627
2019-11-26 $0.79 $0.80 $0.77 $0.77 $0.77 31,197
2019-11-25 $0.83 $0.83 $0.77 $0.80 $0.80 32,025
2019-11-22 $0.85 $0.85 $0.80 $0.82 $0.82 39,580
2019-11-21 $0.87 $0.88 $0.77 $0.82 $0.82 73,720
2019-11-20 $0.84 $0.84 $0.80 $0.80 $0.80 19,109
2019-11-19 $0.83 $0.84 $0.82 $0.84 $0.84 16,118
2019-11-18 $0.82 $0.85 $0.82 $0.84 $0.84 52,682
2019-11-15 $0.81 $0.82 $0.81 $0.81 $0.81 25,660
2019-11-14 $0.84 $0.84 $0.80 $0.81 $0.81 29,216
2019-11-13 $0.81 $0.85 $0.81 $0.81 $0.81 62,249
2019-11-12 $0.80 $0.82 $0.77 $0.82 $0.82 5,314
2019-11-11 $0.83 $0.83 $0.77 $0.79 $0.79 7,869
2019-11-08 $0.81 $0.84 $0.81 $0.83 $0.83 10,298
2019-11-07 $0.81 $0.85 $0.75 $0.82 $0.82 110,422
2019-11-06 $0.77 $0.84 $0.77 $0.82 $0.82 114,563
2019-11-05 $0.75 $0.80 $0.75 $0.79 $0.79 18,510
2019-11-04 $0.75 $0.77 $0.75 $0.76 $0.76 25,455
2019-11-01 $0.84 $0.84 $0.75 $0.76 $0.76 49,213
2019-10-31 $0.79 $0.90 $0.76 $0.77 $0.77 283,598
2019-10-30 $0.80 $0.80 $0.77 $0.79 $0.79 5,298
2019-10-29 $0.78 $0.79 $0.76 $0.79 $0.79 12,472
2019-10-28 $0.80 $0.80 $0.76 $0.80 $0.80 21,605
2019-10-25 $0.78 $0.79 $0.74 $0.78 $0.78 13,113
2019-10-24 $0.80 $0.80 $0.75 $0.79 $0.79 7,708
2019-10-23 $0.79 $0.80 $0.74 $0.78 $0.78 186,060
2019-10-22 $0.80 $0.80 $0.75 $0.80 $0.80 43,374
2019-10-21 $0.77 $0.80 $0.77 $0.79 $0.79 7,313
2019-10-18 $0.74 $0.78 $0.74 $0.78 $0.78 44,012
2019-10-17 $0.74 $0.76 $0.74 $0.76 $0.76 2,300
2019-10-16 $0.76 $0.76 $0.72 $0.74 $0.74 5,107
2019-10-15 $0.74 $0.78 $0.74 $0.74 $0.74 4,835
2019-10-14 $0.76 $0.76 $0.76 $0.76 $0.76 189
2019-10-11 $0.74 $0.75 $0.73 $0.73 $0.73 11,236
2019-10-10 $0.71 $0.74 $0.71 $0.72 $0.72 6,947
2019-10-09 $0.72 $0.76 $0.71 $0.75 $0.75 2,565
2019-10-08 $0.75 $0.76 $0.70 $0.75 $0.75 2,552
2019-10-07 $0.74 $0.74 $0.71 $0.72 $0.72 26,743
2019-10-04 $0.70 $0.74 $0.70 $0.73 $0.73 6,531
2019-10-03 $0.73 $0.73 $0.70 $0.72 $0.72 31,831
2019-10-02 $0.73 $0.74 $0.71 $0.74 $0.74 735
2019-10-01 $0.74 $0.76 $0.73 $0.73 $0.73 28,728
2019-09-30 $0.79 $0.79 $0.70 $0.71 $0.71 51,534
2019-09-27 $0.76 $0.80 $0.75 $0.77 $0.77 6,132
2019-09-26 $0.80 $0.80 $0.76 $0.77 $0.77 29,145
2019-09-25 $0.79 $0.82 $0.77 $0.80 $0.80 34,069
2019-09-24 $0.78 $0.82 $0.78 $0.81 $0.81 14,435
2019-09-23 $0.79 $0.82 $0.79 $0.79 $0.79 1,605
2019-09-20 $0.80 $0.80 $0.79 $0.79 $0.79 27,438
2019-09-19 $0.80 $0.80 $0.78 $0.78 $0.78 46,125
2019-09-18 $0.82 $0.83 $0.80 $0.80 $0.80 27,545
2019-09-17 $0.86 $0.86 $0.82 $0.83 $0.83 44,492
2019-09-16 $0.77 $0.92 $0.77 $0.84 $0.84 99,714
2019-09-13 $0.75 $0.79 $0.75 $0.79 $0.79 29,434
2019-09-12 $0.75 $0.75 $0.74 $0.75 $0.75 11,537
2019-09-11 $0.71 $0.75 $0.71 $0.75 $0.75 2,146
2019-09-10 $0.75 $0.76 $0.73 $0.75 $0.75 10,739
2019-09-09 $0.80 $0.80 $0.72 $0.75 $0.75 22,802
2019-09-06 $0.75 $0.80 $0.73 $0.80 $0.80 13,928
2019-09-05 $0.75 $0.75 $0.72 $0.72 $0.72 16,406
2019-09-04 $0.68 $0.74 $0.68 $0.72 $0.72 2,404
2019-09-03 $0.70 $0.72 $0.68 $0.71 $0.71 13,434
2019-08-30 $0.71 $0.75 $0.67 $0.73 $0.73 6,625
2019-08-29 $0.69 $0.70 $0.61 $0.70 $0.70 52,475
2019-08-28 $0.70 $0.72 $0.66 $0.69 $0.69 7,613
2019-08-27 $0.71 $0.73 $0.70 $0.71 $0.71 10,424
2019-08-26 $0.76 $0.76 $0.72 $0.72 $0.72 11,236
2019-08-23 $0.74 $0.75 $0.72 $0.75 $0.75 25,516
2019-08-22 $0.67 $0.73 $0.67 $0.72 $0.72 52,079
2019-08-21 $0.72 $0.73 $0.65 $0.68 $0.68 220,108
2019-08-20 $0.72 $0.77 $0.72 $0.74 $0.74 36,692
2019-08-19 $0.81 $0.81 $0.74 $0.77 $0.77 57,064
2019-08-16 $0.79 $0.81 $0.77 $0.78 $0.78 25,765
2019-08-15 $0.81 $0.83 $0.76 $0.78 $0.78 142,084
2019-08-14 $0.90 $0.90 $0.77 $0.83 $0.83 125,899
2019-08-13 $0.94 $0.99 $0.93 $0.95 $0.95 129,334
2019-08-12 $1.00 $1.00 $0.93 $0.93 $0.93 16,027
2019-08-09 $1.00 $1.01 $1.00 $1.01 $1.01 5,393
2019-08-08 $0.97 $1.04 $0.97 $1.01 $1.01 20,110
2019-08-07 $0.93 $1.01 $0.93 $1.00 $1.00 28,200
2019-08-06 $0.96 $1.05 $0.95 $0.97 $0.97 24,796
2019-08-05 $1.00 $1.00 $0.90 $0.99 $0.99 9,512
2019-08-02 $1.03 $1.03 $1.00 $1.01 $1.01 41,259
2019-08-01 $1.04 $1.04 $1.01 $1.03 $1.03 37,779
2019-07-31 $0.99 $1.05 $0.99 $0.99 $0.99 45,281
2019-07-30 $1.05 $1.07 $0.99 $1.01 $1.01 40,683
2019-07-29 $1.15 $1.15 $0.91 $1.06 $1.06 317,083
2019-07-26 $1.16 $1.19 $1.08 $1.14 $1.14 66,122
2019-07-25 $1.33 $1.33 $1.18 $1.19 $1.19 156,125
2019-07-24 $1.43 $1.43 $1.31 $1.33 $1.33 14,385
2019-07-23 $1.40 $1.42 $1.31 $1.42 $1.42 34,822
2019-07-22 $1.39 $1.42 $1.35 $1.40 $1.40 85,381
2019-07-19 $1.40 $1.45 $1.40 $1.42 $1.42 19,141
2019-07-18 $1.40 $1.44 $1.34 $1.40 $1.40 51,841
2019-07-17 $1.44 $1.44 $1.35 $1.41 $1.41 90,037
2019-07-16 $1.45 $1.45 $1.41 $1.44 $1.44 38,314
2019-07-15 $1.45 $1.50 $1.40 $1.45 $1.45 95,710
2019-07-12 $1.45 $1.47 $1.42 $1.43 $1.43 12,264
2019-07-11 $1.50 $1.50 $1.43 $1.45 $1.45 24,024
2019-07-10 $1.51 $1.52 $1.43 $1.46 $1.46 49,862
2019-07-09 $1.45 $1.50 $1.43 $1.50 $1.50 37,603
2019-07-08 $1.49 $1.52 $1.45 $1.45 $1.45 17,927
2019-07-05 $1.55 $1.58 $1.45 $1.50 $1.50 77,657
2019-07-03 $1.50 $1.53 $1.48 $1.53 $1.53 22,679
2019-07-02 $1.51 $1.55 $1.45 $1.46 $1.46 79,669
2019-07-01 $1.50 $1.55 $1.50 $1.55 $1.55 49,730
2019-06-28 $1.50 $1.51 $1.49 $1.50 $1.50 52,757
2019-06-27 $1.50 $1.52 $1.48 $1.49 $1.49 51,160
2019-06-26 $1.43 $1.53 $1.42 $1.48 $1.48 56,382
2019-06-25 $1.47 $1.47 $1.41 $1.46 $1.46 47,651
2019-06-24 $1.48 $1.48 $1.42 $1.46 $1.46 51,042
2019-06-21 $1.47 $1.47 $1.42 $1.47 $1.47 29,205
2019-06-20 $1.45 $1.45 $1.40 $1.43 $1.43 23,230
2019-06-19 $1.37 $1.45 $1.35 $1.45 $1.45 182,163
2019-06-18 $1.36 $1.37 $1.32 $1.37 $1.37 27,173
2019-06-17 $1.31 $1.37 $1.31 $1.36 $1.36 30,200
2019-06-14 $1.36 $1.39 $1.30 $1.30 $1.30 43,118
2019-06-13 $1.38 $1.38 $1.34 $1.38 $1.38 19,339
2019-06-12 $1.35 $1.37 $1.35 $1.36 $1.36 29,986
2019-06-11 $1.37 $1.37 $1.35 $1.36 $1.36 18,694
2019-06-10 $1.34 $1.37 $1.32 $1.37 $1.37 37,698
2019-06-07 $1.37 $1.38 $1.29 $1.30 $1.30 48,475
2019-06-06 $1.41 $1.41 $1.29 $1.38 $1.38 66,560
2019-06-05 $1.38 $1.42 $1.19 $1.34 $1.34 233,027
2019-06-04 $1.42 $1.42 $1.34 $1.39 $1.39 115,490
2019-06-03 $1.39 $1.41 $1.36 $1.39 $1.39 20,917
2019-05-31 $1.37 $1.40 $1.33 $1.40 $1.40 66,737
2019-05-30 $1.45 $1.45 $1.34 $1.34 $1.34 122,640
2019-05-29 $1.46 $1.49 $1.36 $1.49 $1.49 85,965
2019-05-28 $1.40 $1.49 $1.39 $1.47 $1.47 54,736
2019-05-24 $1.34 $1.42 $1.34 $1.41 $1.41 33,093
2019-05-23 $1.55 $1.55 $1.31 $1.37 $1.37 134,767
2019-05-22 $1.56 $1.56 $1.46 $1.50 $1.50 108,140
2019-05-21 $1.60 $1.66 $1.53 $1.58 $1.58 236,333
2019-05-20 $1.45 $1.64 $1.43 $1.56 $1.56 352,035
2019-05-17 $1.45 $1.46 $1.38 $1.45 $1.45 87,404
2019-05-16 $1.32 $1.45 $1.31 $1.42 $1.42 197,537
2019-05-15 $1.30 $1.34 $1.26 $1.31 $1.31 91,761
2019-05-14 $1.40 $1.40 $1.25 $1.30 $1.30 98,960
2019-05-13 $1.28 $1.34 $1.17 $1.25 $1.25 202,703
2019-05-10 $1.28 $1.30 $1.22 $1.26 $1.26 76,227
2019-05-09 $1.30 $1.33 $1.26 $1.30 $1.30 53,301
2019-05-08 $1.35 $1.35 $1.26 $1.29 $1.29 112,695
2019-05-07 $1.19 $1.31 $1.18 $1.31 $1.31 174,499
2019-05-06 $1.15 $1.18 $1.12 $1.18 $1.18 35,455
2019-05-03 $1.15 $1.15 $1.10 $1.13 $1.13 23,205
2019-05-02 $1.13 $1.15 $1.10 $1.12 $1.12 37,326
2019-05-01 $1.15 $1.19 $1.13 $1.15 $1.15 120,386
2019-04-30 $1.15 $1.15 $1.10 $1.15 $1.15 103,119
2019-04-29 $1.09 $1.13 $1.05 $1.12 $1.12 35,673
2019-04-26 $1.05 $1.11 $0.98 $1.05 $1.05 64,107
2019-04-25 $1.13 $1.13 $1.05 $1.05 $1.05 21,377
2019-04-24 $1.15 $1.15 $1.09 $1.15 $1.15 57,527
2019-04-23 $1.07 $1.12 $1.07 $1.11 $1.11 152,432
2019-04-22 $1.15 $1.15 $1.01 $1.07 $1.07 63,018
2019-04-18 $1.01 $1.04 $0.99 $1.04 $1.04 35,672
2019-04-17 $0.96 $1.04 $0.94 $1.00 $1.00 32,404
2019-04-16 $1.00 $1.01 $0.95 $0.97 $0.97 31,720
2019-04-15 $0.95 $1.00 $0.90 $1.00 $1.00 26,051
2019-04-12 $0.90 $0.95 $0.87 $0.92 $0.92 31,659
2019-04-11 $0.89 $0.92 $0.89 $0.92 $0.92 40,723
2019-04-10 $0.87 $0.92 $0.87 $0.90 $0.90 38,549
2019-04-09 $0.93 $0.93 $0.88 $0.90 $0.90 22,192
2019-04-08 $0.96 $0.96 $0.86 $0.91 $0.91 60,313
2019-04-05 $0.96 $1.05 $0.86 $0.91 $0.91 367,081
2019-04-04 $0.77 $0.93 $0.77 $0.91 $0.91 264,137
2019-04-03 $0.70 $0.77 $0.69 $0.77 $0.77 45,152
2019-04-02 $0.74 $0.74 $0.69 $0.70 $0.70 27,659
2019-04-01 $0.70 $0.74 $0.69 $0.72 $0.72 10,621
2019-03-29 $0.72 $0.73 $0.69 $0.71 $0.71 25,041
2019-03-28 $0.72 $0.74 $0.70 $0.71 $0.71 104,757
2019-03-27 $0.72 $0.76 $0.68 $0.71 $0.71 96,134
2019-03-26 $0.78 $0.78 $0.71 $0.75 $0.75 68,037
2019-03-25 $0.75 $0.80 $0.74 $0.78 $0.78 122,426
2019-03-22 $0.85 $0.90 $0.67 $0.78 $0.78 1,477,186
2019-03-21 $0.73 $0.80 $0.73 $0.78 $0.78 151,107
2019-03-20 $0.74 $0.74 $0.71 $0.73 $0.73 73,524
2019-03-19 $0.68 $0.74 $0.66 $0.73 $0.73 200,900
2019-03-18 $0.65 $0.69 $0.65 $0.67 $0.67 36,322
2019-03-15 $0.66 $0.68 $0.65 $0.66 $0.66 18,519
2019-03-14 $0.66 $0.68 $0.65 $0.67 $0.67 26,729
2019-03-13 $0.61 $0.69 $0.61 $0.67 $0.67 212,221
2019-03-12 $0.60 $0.65 $0.60 $0.65 $0.65 32,933
2019-03-11 $0.60 $0.65 $0.59 $0.61 $0.61 53,668
2019-03-08 $0.62 $0.65 $0.62 $0.63 $0.63 4,772
2019-03-07 $0.64 $0.64 $0.61 $0.64 $0.64 43,434
2019-03-06 $0.64 $0.64 $0.61 $0.64 $0.64 6,709
2019-03-05 $0.64 $0.64 $0.62 $0.64 $0.64 9,223
2019-03-04 $0.64 $0.64 $0.62 $0.62 $0.62 7,073
2019-03-01 $0.64 $0.64 $0.63 $0.64 $0.64 14,969
2019-02-28 $0.64 $0.65 $0.62 $0.64 $0.64 18,660
2019-02-27 $0.63 $0.63 $0.61 $0.63 $0.63 25,446
2019-02-26 $0.61 $0.63 $0.60 $0.63 $0.63 16,571
2019-02-25 $0.63 $0.66 $0.61 $0.62 $0.62 3,850
2019-02-22 $0.63 $0.66 $0.61 $0.61 $0.61 86,661
2019-02-21 $0.63 $0.65 $0.63 $0.63 $0.63 34,367
2019-02-20 $0.65 $0.65 $0.62 $0.65 $0.65 22,080
2019-02-19 $0.66 $0.69 $0.62 $0.65 $0.65 96,420
2019-02-15 $0.71 $0.72 $0.64 $0.65 $0.65 135,199
2019-02-14 $0.61 $0.69 $0.60 $0.69 $0.69 361,110
2019-02-13 $0.62 $0.63 $0.61 $0.62 $0.62 6,867
2019-02-12 $0.63 $0.63 $0.63 $0.63 $0.63 5,784
2019-02-11 $0.63 $0.63 $0.60 $0.63 $0.63 13,349
2019-02-08 $0.61 $0.63 $0.60 $0.63 $0.63 44,127
2019-02-07 $0.67 $0.67 $0.61 $0.62 $0.62 42,226
2019-02-06 $0.64 $0.65 $0.64 $0.64 $0.64 32,513
2019-02-05 $0.65 $0.66 $0.64 $0.65 $0.65 31,091
2019-02-04 $0.66 $0.66 $0.65 $0.66 $0.66 22,924
2019-02-01 $0.65 $0.66 $0.62 $0.66 $0.66 49,088
2019-01-31 $0.64 $0.65 $0.61 $0.64 $0.64 41,614
2019-01-30 $0.61 $0.61 $0.60 $0.61 $0.61 76,022
2019-01-29 $0.60 $0.61 $0.58 $0.61 $0.61 2,916
2019-01-28 $0.60 $0.60 $0.57 $0.59 $0.59 27,601
2019-01-25 $0.60 $0.60 $0.57 $0.60 $0.60 31,806
2019-01-24 $0.61 $0.61 $0.58 $0.60 $0.60 24,131
2019-01-23 $0.59 $0.60 $0.58 $0.60 $0.60 52,363
2019-01-22 $0.54 $0.58 $0.52 $0.57 $0.57 38,053
2019-01-18 $0.54 $0.54 $0.51 $0.53 $0.53 15,312
2019-01-17 $0.53 $0.54 $0.51 $0.54 $0.54 28,588
2019-01-16 $0.53 $0.56 $0.51 $0.54 $0.54 13,683
2019-01-15 $0.57 $0.57 $0.54 $0.55 $0.55 32,163
2019-01-14 $0.54 $0.56 $0.54 $0.56 $0.56 29,357
2019-01-11 $0.56 $0.56 $0.53 $0.54 $0.54 67,590
2019-01-10 $0.50 $0.54 $0.48 $0.53 $0.53 121,603
2019-01-09 $0.47 $0.49 $0.46 $0.48 $0.48 76,119
2019-01-08 $0.46 $0.47 $0.43 $0.46 $0.46 44,009
2019-01-07 $0.46 $0.46 $0.43 $0.43 $0.43 20,153
2019-01-04 $0.45 $0.46 $0.41 $0.44 $0.44 2,755
2019-01-03 $0.45 $0.45 $0.41 $0.44 $0.44 3,382
2019-01-02 $0.44 $0.44 $0.41 $0.44 $0.44 24,742
2018-12-31 $0.41 $0.43 $0.41 $0.43 $0.43 54,671
2018-12-28 $0.43 $0.43 $0.40 $0.42 $0.42 80,161
2018-12-27 $0.40 $0.44 $0.40 $0.43 $0.43 29,769
2018-12-26 $0.42 $0.42 $0.37 $0.40 $0.40 31,688
2018-12-24 $0.40 $0.43 $0.40 $0.40 $0.40 23,394
2018-12-21 $0.45 $0.45 $0.42 $0.45 $0.45 81,368
2018-12-20 $0.45 $0.45 $0.40 $0.45 $0.45 52,308
2018-12-19 $0.42 $0.46 $0.41 $0.44 $0.44 75,924
2018-12-18 $0.47 $0.49 $0.44 $0.46 $0.46 24,925
2018-12-17 $0.48 $0.49 $0.45 $0.47 $0.47 54,706
2018-12-14 $0.48 $0.48 $0.45 $0.48 $0.48 29,161
2018-12-13 $0.50 $0.50 $0.45 $0.47 $0.47 89,535
2018-12-12 $0.46 $0.49 $0.46 $0.49 $0.49 19,150
2018-12-11 $0.48 $0.50 $0.48 $0.49 $0.49 15,693
2018-12-10 $0.48 $0.50 $0.43 $0.50 $0.50 5,774
2018-12-07 $0.52 $0.52 $0.45 $0.48 $0.48 6,366
2018-12-06 $0.46 $0.54 $0.42 $0.47 $0.47 176,865
2018-12-04 $0.53 $0.53 $0.46 $0.46 $0.46 139,794
2018-12-03 $0.54 $0.54 $0.50 $0.51 $0.51 131,019
2018-11-30 $0.50 $0.54 $0.47 $0.52 $0.52 120,783
2018-11-29 $0.47 $0.54 $0.47 $0.51 $0.51 111,886
2018-11-28 $0.46 $0.49 $0.46 $0.49 $0.49 42,380
2018-11-27 $0.45 $0.49 $0.45 $0.47 $0.47 17,133
2018-11-26 $0.49 $0.49 $0.45 $0.47 $0.47 43,932
2018-11-23 $0.48 $0.49 $0.47 $0.49 $0.49 138,383
2018-11-21 $0.45 $0.47 $0.43 $0.46 $0.46 18,328
2018-11-20 $0.44 $0.49 $0.43 $0.46 $0.46 126,888
2018-11-19 $0.45 $0.45 $0.42 $0.45 $0.45 60,984
2018-11-16 $0.43 $0.44 $0.41 $0.43 $0.43 44,457
2018-11-15 $0.41 $0.43 $0.40 $0.42 $0.42 118,379
2018-11-14 $0.43 $0.45 $0.40 $0.42 $0.42 219,613
2018-11-13 $0.43 $0.47 $0.43 $0.44 $0.44 284,471
2018-11-12 $0.50 $0.54 $0.43 $0.48 $0.48 672,210
2018-11-09 $0.52 $0.85 $0.44 $0.51 $0.51 9,752,208
2018-11-08 $0.39 $0.39 $0.37 $0.39 $0.39 47,293
2018-11-07 $0.38 $0.40 $0.38 $0.38 $0.38 14,790
2018-11-06 $0.40 $0.40 $0.39 $0.39 $0.39 4,131
2018-11-05 $0.41 $0.42 $0.38 $0.40 $0.40 89,751
2018-11-02 $0.41 $0.41 $0.39 $0.40 $0.40 8,712
2018-11-01 $0.41 $0.41 $0.40 $0.40 $0.40 5,774
2018-10-31 $0.39 $0.41 $0.39 $0.41 $0.41 22,013
2018-10-30 $0.43 $0.43 $0.39 $0.40 $0.40 7,866
2018-10-29 $0.41 $0.43 $0.36 $0.41 $0.41 66,148
2018-10-26 $0.41 $0.41 $0.40 $0.41 $0.41 14,512
2018-10-25 $0.41 $0.41 $0.39 $0.41 $0.41 27,463
2018-10-24 $0.42 $0.44 $0.38 $0.39 $0.39 111,094
2018-10-23 $0.44 $0.46 $0.43 $0.43 $0.43 48,680
2018-10-22 $0.44 $0.46 $0.44 $0.44 $0.44 13,449
2018-10-19 $0.44 $0.46 $0.44 $0.45 $0.45 30,854
2018-10-18 $0.46 $0.46 $0.44 $0.45 $0.45 4,478
2018-10-17 $0.45 $0.48 $0.44 $0.44 $0.44 13,715
2018-10-16 $0.47 $0.48 $0.44 $0.45 $0.45 84,254
2018-10-15 $0.44 $0.52 $0.44 $0.47 $0.47 640,600
2018-10-12 $0.43 $0.44 $0.43 $0.44 $0.44 39,269
2018-10-11 $0.43 $0.44 $0.43 $0.43 $0.43 36,202
2018-10-10 $0.44 $0.44 $0.43 $0.43 $0.43 11,696
2018-10-09 $0.44 $0.44 $0.43 $0.44 $0.44 20,386
2018-10-08 $0.44 $0.44 $0.44 $0.44 $0.44 293
2018-10-05 $0.44 $0.45 $0.43 $0.44 $0.44 12,427
2018-10-04 $0.44 $0.44 $0.44 $0.44 $0.44 2,197
2018-10-03 $0.44 $0.45 $0.43 $0.44 $0.44 10,572
2018-10-02 $0.46 $0.46 $0.44 $0.44 $0.44 5,710
2018-10-01 $0.47 $0.47 $0.45 $0.46 $0.46 2,554
2018-09-28 $0.46 $0.46 $0.45 $0.46 $0.46 3,214
2018-09-27 $0.46 $0.46 $0.43 $0.46 $0.46 60,965
2018-09-26 $0.46 $0.49 $0.45 $0.46 $0.46 38,147
2018-09-25 $0.50 $0.50 $0.46 $0.47 $0.47 15,502
2018-09-24 $0.45 $0.51 $0.45 $0.50 $0.50 1,734
2018-09-21 $0.48 $0.51 $0.48 $0.50 $0.50 16,625
2018-09-20 $0.48 $0.51 $0.48 $0.50 $0.50 34,256
2018-09-19 $0.48 $0.52 $0.46 $0.49 $0.49 112,358
2018-09-18 $0.47 $0.51 $0.46 $0.50 $0.50 489,234
2018-09-17 $0.45 $0.47 $0.45 $0.47 $0.47 10,008
2018-09-14 $0.47 $0.47 $0.46 $0.46 $0.46 17,088
2018-09-13 $0.45 $0.47 $0.45 $0.46 $0.46 32,798
2018-09-12 $0.45 $0.46 $0.44 $0.46 $0.46 10,856
2018-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 19,139
2018-09-10 $0.45 $0.47 $0.45 $0.46 $0.46 54,067
2018-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 1,459
2018-09-06 $0.46 $0.47 $0.46 $0.47 $0.47 8,989
2018-09-05 $0.45 $0.45 $0.45 $0.45 $0.45 303
2018-09-04 $0.48 $0.50 $0.45 $0.45 $0.45 7,219
2018-08-31 $0.47 $0.48 $0.44 $0.48 $0.48 14,221
2018-08-30 $0.46 $0.48 $0.44 $0.45 $0.45 22,957
2018-08-29 $0.48 $0.48 $0.46 $0.46 $0.46 3,674
2018-08-28 $0.48 $0.50 $0.47 $0.48 $0.48 6,704
2018-08-27 $0.49 $0.49 $0.46 $0.47 $0.47 2,202
2018-08-24 $0.49 $0.51 $0.47 $0.49 $0.49 2,818
2018-08-23 $0.51 $0.51 $0.48 $0.48 $0.48 35,749
2018-08-22 $0.50 $0.50 $0.48 $0.48 $0.48 141,190
2018-08-21 $0.48 $0.53 $0.48 $0.50 $0.50 36,967
2018-08-20 $0.44 $0.50 $0.44 $0.50 $0.50 37,432
2018-08-17 $0.45 $0.46 $0.43 $0.46 $0.46 180,268
2018-08-16 $0.43 $0.45 $0.43 $0.45 $0.45 50,878
2018-08-15 $0.52 $0.52 $0.43 $0.43 $0.43 358,167
2018-08-14 $0.54 $0.67 $0.44 $0.48 $0.48 2,104,547
2018-08-13 $0.47 $0.49 $0.45 $0.46 $0.46 5,352
2018-08-10 $0.45 $0.47 $0.45 $0.47 $0.47 968
2018-08-09 $0.47 $0.47 $0.44 $0.47 $0.47 10,172
2018-08-08 $0.46 $0.49 $0.45 $0.47 $0.47 46,991
2018-08-07 $0.51 $0.51 $0.45 $0.45 $0.45 51,426
2018-08-06 $0.46 $0.46 $0.45 $0.45 $0.45 14,601
2018-08-03 $0.46 $0.48 $0.45 $0.47 $0.47 42,701
2018-08-02 $0.50 $0.50 $0.45 $0.47 $0.47 9,162
2018-08-01 $0.48 $0.50 $0.45 $0.47 $0.47 47,654
2018-07-31 $0.50 $0.52 $0.49 $0.49 $0.49 12,055
2018-07-30 $0.49 $0.51 $0.49 $0.51 $0.51 11,180
2018-07-27 $0.51 $0.53 $0.49 $0.51 $0.51 39,312
2018-07-26 $0.49 $0.52 $0.48 $0.51 $0.51 36,911
2018-07-25 $0.49 $0.51 $0.47 $0.50 $0.50 11,083
2018-07-24 $0.49 $0.51 $0.49 $0.50 $0.50 24,475
2018-07-23 $0.50 $0.52 $0.50 $0.50 $0.50 11,235
2018-07-20 $0.50 $0.55 $0.50 $0.51 $0.51 23,377
2018-07-19 $0.47 $0.59 $0.46 $0.50 $0.50 213,675
2018-07-18 $0.50 $0.50 $0.48 $0.48 $0.48 37,343
2018-07-17 $0.53 $0.53 $0.47 $0.48 $0.48 94,422
2018-07-16 $0.55 $0.60 $0.50 $0.50 $0.50 119,547
2018-07-13 $0.52 $0.62 $0.45 $0.60 $0.60 614,693
2018-07-12 $0.50 $0.96 $0.49 $0.56 $0.56 6,866,276
2018-07-11 $0.39 $0.48 $0.39 $0.48 $0.48 84,625
2018-07-10 $0.45 $0.45 $0.40 $0.42 $0.42 9,295
2018-07-09 $0.42 $0.43 $0.42 $0.42 $0.42 6,682
2018-07-06 $0.41 $0.43 $0.40 $0.42 $0.42 14,583
2018-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 6,539
2018-07-03 $0.43 $0.44 $0.41 $0.41 $0.41 13,496
2018-07-02 $0.39 $0.43 $0.39 $0.43 $0.43 1,443
2018-06-29 $0.42 $0.43 $0.42 $0.43 $0.43 876
2018-06-28 $0.45 $0.46 $0.44 $0.45 $0.45 7,300
2018-06-27 $0.47 $0.47 $0.43 $0.43 $0.43 9,056
2018-06-26 $0.47 $0.47 $0.47 $0.47 $0.47 442
2018-06-25 $0.47 $0.47 $0.44 $0.44 $0.44 5,712
2018-06-22 $0.47 $0.47 $0.45 $0.46 $0.46 9,526
2018-06-21 $0.48 $0.48 $0.43 $0.47 $0.47 17,889
2018-06-20 $0.47 $0.49 $0.47 $0.47 $0.47 17,774
2018-06-19 $0.47 $0.49 $0.47 $0.49 $0.49 19,194
2018-06-18 $0.47 $0.48 $0.47 $0.48 $0.48 9,881
2018-06-15 $0.51 $0.51 $0.47 $0.47 $0.47 26,571
2018-06-14 $0.48 $0.49 $0.47 $0.48 $0.48 12,826
2018-06-13 $0.51 $0.51 $0.47 $0.47 $0.47 13,740
2018-06-12 $0.48 $0.49 $0.47 $0.47 $0.47 12,351
2018-06-11 $0.48 $0.48 $0.47 $0.47 $0.47 3,979
2018-06-08 $0.48 $0.48 $0.47 $0.47 $0.47 23,879
2018-06-07 $0.47 $0.48 $0.47 $0.48 $0.48 8,567
2018-06-06 $0.50 $0.51 $0.47 $0.47 $0.47 12,612
2018-06-05 $0.47 $0.50 $0.47 $0.48 $0.48 11,553
2018-06-04 $0.52 $0.52 $0.50 $0.50 $0.50 5,078
2018-06-01 $0.52 $0.52 $0.51 $0.51 $0.51 1,511
2018-05-31 $0.54 $0.54 $0.51 $0.52 $0.52 9,573
2018-05-30 $0.51 $0.54 $0.51 $0.53 $0.53 8,269
2018-05-29 $0.56 $0.56 $0.51 $0.53 $0.53 14,379
2018-05-25 $0.60 $0.60 $0.51 $0.54 $0.54 15,392
2018-05-24 $0.52 $0.53 $0.51 $0.51 $0.51 2,688
2018-05-23 $0.52 $0.52 $0.52 $0.52 $0.52 7,553
2018-05-22 $0.53 $0.53 $0.50 $0.52 $0.52 20,505
2018-05-21 $0.53 $0.53 $0.53 $0.53 $0.53 1,283
2018-05-18 $0.51 $0.54 $0.51 $0.53 $0.53 19,121
2018-05-17 $0.49 $0.56 $0.49 $0.53 $0.53 8,850
2018-05-16 $0.56 $0.56 $0.53 $0.54 $0.54 19,026
2018-05-15 $0.55 $0.56 $0.54 $0.56 $0.56 2,807
2018-05-14 $0.55 $0.66 $0.50 $0.56 $0.56 99,147
2018-05-11 $0.64 $0.64 $0.55 $0.55 $0.55 31,337
2018-05-10 $0.65 $0.65 $0.61 $0.63 $0.63 1,252
2018-05-09 $0.60 $0.65 $0.60 $0.64 $0.64 36,162
2018-05-08 $0.57 $0.59 $0.57 $0.58 $0.58 3,972
2018-05-07 $0.58 $0.62 $0.58 $0.59 $0.59 10,295
2018-05-04 $0.58 $0.62 $0.58 $0.58 $0.58 1,930
2018-05-03 $0.62 $0.62 $0.58 $0.59 $0.59 7,768
2018-05-02 $0.62 $0.62 $0.58 $0.59 $0.59 9,126
2018-05-01 $0.65 $0.65 $0.57 $0.60 $0.60 9,694
2018-04-30 $0.57 $0.60 $0.56 $0.57 $0.57 7,406
2018-04-27 $0.62 $0.63 $0.56 $0.59 $0.59 1,765
2018-04-26 $0.57 $0.63 $0.57 $0.62 $0.62 7,120
2018-04-25 $0.65 $0.65 $0.61 $0.61 $0.61 24,036
2018-04-24 $0.66 $0.66 $0.62 $0.63 $0.63 24,228
2018-04-23 $0.51 $0.66 $0.51 $0.61 $0.61 49,393
2018-04-20 $0.57 $0.57 $0.55 $0.55 $0.55 1,308
2018-04-19 $0.52 $0.55 $0.52 $0.55 $0.55 1,418
2018-04-18 $0.55 $0.57 $0.55 $0.57 $0.57 4,091
2018-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 633
2018-04-16 $0.57 $0.58 $0.56 $0.57 $0.57 1,738
2018-04-13 $0.61 $0.61 $0.57 $0.57 $0.57 14,896
2018-04-12 $0.55 $0.63 $0.55 $0.60 $0.60 28,388
2018-04-11 $0.50 $0.54 $0.47 $0.54 $0.54 12,368
2018-04-10 $0.46 $0.50 $0.44 $0.49 $0.49 15,346
2018-04-09 $0.52 $0.52 $0.41 $0.44 $0.44 22,998
2018-04-06 $0.50 $0.50 $0.37 $0.46 $0.46 63,187
2018-04-05 $0.52 $0.52 $0.49 $0.52 $0.52 9,110
2018-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 762
2018-04-03 $0.54 $0.54 $0.52 $0.52 $0.52 984
2018-04-02 $0.52 $0.54 $0.51 $0.54 $0.54 8,517
2018-03-29 $0.58 $0.59 $0.55 $0.58 $0.58 6,098
2018-03-28 $0.64 $0.64 $0.52 $0.59 $0.59 7,110
2018-03-27 $0.63 $0.64 $0.55 $0.61 $0.61 12,694
2018-03-26 $0.56 $0.63 $0.56 $0.58 $0.58 19,838
2018-03-23 $0.63 $0.65 $0.57 $0.59 $0.59 19,327
2018-03-22 $0.60 $0.60 $0.55 $0.58 $0.58 8,483
2018-03-21 $0.53 $0.57 $0.50 $0.57 $0.57 10,213
2018-03-20 $0.52 $0.53 $0.50 $0.52 $0.52 3,191
2018-03-19 $0.49 $0.53 $0.48 $0.52 $0.52 6,608
2018-03-16 $0.52 $0.52 $0.50 $0.50 $0.50 2,680
2018-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 1,486
2018-03-14 $0.53 $0.53 $0.52 $0.52 $0.52 13,226
2018-03-13 $0.56 $0.56 $0.52 $0.53 $0.53 9,967
2018-03-12 $0.56 $0.56 $0.52 $0.53 $0.53 9,716
2018-03-09 $0.52 $0.56 $0.52 $0.56 $0.56 11,103
2018-03-08 $0.52 $0.56 $0.52 $0.54 $0.54 11,584
2018-03-07 $0.55 $0.58 $0.54 $0.57 $0.57 1,522
2018-03-06 $0.54 $0.58 $0.54 $0.55 $0.55 13,835
2018-03-05 $0.56 $0.57 $0.55 $0.57 $0.57 6,395
2018-03-02 $0.59 $0.59 $0.53 $0.59 $0.59 4,713
2018-03-01 $0.59 $0.59 $0.58 $0.58 $0.58 4,631
2018-02-28 $0.64 $0.65 $0.50 $0.59 $0.59 28,131
2018-02-27 $0.68 $0.70 $0.62 $0.64 $0.64 5,983
2018-02-26 $0.70 $0.70 $0.64 $0.64 $0.64 5,631
2018-02-23 $0.69 $0.70 $0.64 $0.68 $0.68 2,503
2018-02-22 $0.71 $0.71 $0.64 $0.64 $0.64 8,276
2018-02-21 $0.63 $0.72 $0.63 $0.72 $0.72 1,837
2018-02-20 $0.73 $0.73 $0.69 $0.69 $0.69 4,150
2018-02-16 $0.67 $0.71 $0.65 $0.71 $0.71 4,537
2018-02-15 $0.72 $0.72 $0.69 $0.70 $0.70 22,258
2018-02-14 $0.73 $0.73 $0.65 $0.70 $0.70 15,992
2018-02-13 $0.60 $0.73 $0.60 $0.70 $0.70 18,272
2018-02-12 $0.59 $0.65 $0.56 $0.65 $0.65 9,845
2018-02-09 $0.64 $0.67 $0.58 $0.62 $0.62 58,043
2018-02-08 $0.59 $0.66 $0.54 $0.61 $0.61 8,473
2018-02-07 $0.57 $0.58 $0.57 $0.57 $0.57 22,075
2018-02-06 $0.57 $0.57 $0.53 $0.53 $0.53 21,227
2018-02-05 $0.59 $0.64 $0.52 $0.52 $0.52 57,482
2018-02-02 $0.68 $0.68 $0.64 $0.64 $0.64 6,310
2018-02-01 $0.69 $0.70 $0.65 $0.70 $0.70 3,271
2018-01-31 $0.66 $0.72 $0.66 $0.66 $0.66 5,555
2018-01-30 $0.71 $0.71 $0.66 $0.67 $0.67 27,741
2018-01-29 $0.73 $0.78 $0.71 $0.74 $0.74 39,410
2018-01-26 $0.75 $0.77 $0.75 $0.75 $0.75 8,347
2018-01-25 $0.71 $0.75 $0.71 $0.75 $0.75 8,144
2018-01-24 $0.78 $0.78 $0.70 $0.75 $0.75 14,876
2018-01-23 $0.76 $0.76 $0.72 $0.74 $0.74 36,172
2018-01-22 $0.74 $0.78 $0.70 $0.76 $0.76 72,538
2018-01-19 $0.75 $0.75 $0.71 $0.71 $0.71 22,327
2018-01-18 $0.75 $0.75 $0.69 $0.71 $0.71 43,442
2018-01-17 $0.80 $0.80 $0.71 $0.76 $0.76 26,355
2018-01-16 $0.87 $0.87 $0.69 $0.74 $0.74 155,722
2018-01-12 $0.60 $0.67 $0.55 $0.66 $0.66 77,077
2018-01-11 $0.54 $0.59 $0.54 $0.57 $0.57 33,528
2018-01-10 $0.56 $0.56 $0.51 $0.54 $0.54 32,847
2018-01-09 $0.53 $0.55 $0.53 $0.54 $0.54 48,344
2018-01-08 $0.54 $0.59 $0.52 $0.53 $0.53 52,014
2018-01-05 $0.49 $0.55 $0.49 $0.53 $0.53 30,591
2018-01-04 $0.51 $0.51 $0.49 $0.49 $0.49 18,035
2018-01-03 $0.51 $0.51 $0.49 $0.50 $0.50 14,442
2018-01-02 $0.54 $0.55 $0.51 $0.51 $0.51 55,250
2017-12-29 $0.54 $0.54 $0.51 $0.52 $0.52 54,537
2017-12-28 $0.55 $0.55 $0.50 $0.52 $0.52 41,984
2017-12-27 $0.54 $0.55 $0.52 $0.54 $0.54 36,706
2017-12-26 $0.54 $0.55 $0.49 $0.51 $0.51 47,196
2017-12-22 $0.54 $0.56 $0.49 $0.53 $0.53 139,349
2017-12-21 $0.52 $0.56 $0.45 $0.54 $0.54 157,323
2017-12-20 $0.47 $0.48 $0.45 $0.47 $0.47 58,095
2017-12-19 $0.44 $0.48 $0.44 $0.46 $0.46 34,719
2017-12-18 $0.48 $0.51 $0.45 $0.46 $0.46 120,531
2017-12-15 $0.46 $0.47 $0.43 $0.46 $0.46 144,842
2017-12-14 $0.53 $0.59 $0.46 $0.48 $0.48 489,775
2017-12-13 $0.38 $0.62 $0.38 $0.45 $0.45 754,733
2017-12-12 $0.40 $0.42 $0.40 $0.41 $0.41 82,156
2017-12-11 $0.44 $0.44 $0.38 $0.40 $0.40 98,032
2017-12-08 $0.40 $0.43 $0.39 $0.42 $0.42 30,593
2017-12-07 $0.43 $0.43 $0.38 $0.40 $0.40 61,739
2017-12-06 $0.43 $0.49 $0.40 $0.41 $0.41 303,061
2017-12-05 $0.39 $0.47 $0.34 $0.42 $0.42 222,918
2017-12-04 $0.34 $0.45 $0.27 $0.37 $0.37 904,312
2017-12-01 $0.35 $0.35 $0.32 $0.34 $0.34 21,478
2017-11-30 $0.28 $0.37 $0.27 $0.33 $0.33 219,959
2017-11-29 $0.29 $0.29 $0.24 $0.28 $0.28 635,700
2017-11-28 $0.28 $0.30 $0.28 $0.29 $0.29 13,440
2017-11-27 $0.33 $0.33 $0.29 $0.30 $0.30 106,314
2017-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 26,222
2017-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 9,870
2017-11-21 $0.36 $0.36 $0.33 $0.33 $0.33 46,090
2017-11-20 $0.36 $0.37 $0.36 $0.37 $0.37 15,469
2017-11-17 $0.32 $0.38 $0.32 $0.38 $0.38 45,471
2017-11-16 $0.30 $0.35 $0.30 $0.35 $0.35 53,872
2017-11-15 $0.37 $0.38 $0.36 $0.36 $0.36 28,916
2017-11-14 $0.38 $0.38 $0.35 $0.36 $0.36 38,072
2017-11-13 $0.37 $0.37 $0.35 $0.36 $0.36 17,843
2017-11-10 $0.35 $0.37 $0.34 $0.37 $0.37 11,731
2017-11-09 $0.39 $0.39 $0.35 $0.37 $0.37 8,157
2017-11-08 $0.38 $0.40 $0.37 $0.37 $0.37 13,428
2017-11-07 $0.39 $0.39 $0.36 $0.37 $0.37 57,975
2017-11-06 $0.40 $0.40 $0.39 $0.39 $0.39 38,025
2017-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 10,063
2017-11-02 $0.39 $0.41 $0.38 $0.41 $0.41 12,946
2017-11-01 $0.37 $0.41 $0.37 $0.41 $0.41 7,124
2017-10-31 $0.39 $0.41 $0.39 $0.39 $0.39 174,743
2017-10-30 $0.40 $0.40 $0.39 $0.39 $0.39 1,114
2017-10-27 $0.39 $0.40 $0.39 $0.40 $0.40 39,558
2017-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 2,207
2017-10-25 $0.40 $0.41 $0.39 $0.39 $0.39 4,702
2017-10-24 $0.39 $0.41 $0.39 $0.41 $0.41 40,439
2017-10-23 $0.43 $0.43 $0.41 $0.41 $0.41 27,460
2017-10-20 $0.40 $0.42 $0.40 $0.41 $0.41 92,575
2017-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 80,075
2017-10-18 $0.41 $0.43 $0.41 $0.41 $0.41 17,493
2017-10-17 $0.40 $0.42 $0.39 $0.41 $0.41 83,960
2017-10-16 $0.42 $0.42 $0.40 $0.40 $0.40 6,996
2017-10-13 $0.42 $0.42 $0.39 $0.39 $0.39 10,242
2017-10-12 $0.43 $0.43 $0.39 $0.39 $0.39 29,950
2017-10-11 $0.43 $0.44 $0.39 $0.44 $0.44 44,303
2017-10-10 $0.43 $0.44 $0.39 $0.44 $0.44 108,510
2017-10-09 $0.40 $0.43 $0.38 $0.42 $0.42 42,674
2017-10-06 $0.38 $0.41 $0.35 $0.41 $0.41 72,954
2017-10-05 $0.39 $0.40 $0.38 $0.38 $0.38 39,003
2017-10-04 $0.43 $0.43 $0.38 $0.39 $0.39 28,137
2017-10-03 $0.42 $0.42 $0.40 $0.42 $0.42 49,196
2017-10-02 $0.42 $0.42 $0.38 $0.40 $0.40 149,482
2017-09-29 $0.38 $0.44 $0.37 $0.38 $0.38 251,194
2017-09-28 $0.39 $0.40 $0.38 $0.39 $0.39 162,016
2017-09-27 $0.45 $0.49 $0.38 $0.39 $0.39 207,035
2017-09-26 $0.50 $0.50 $0.45 $0.46 $0.46 116,015
2017-09-25 $0.52 $0.52 $0.52 $0.52 $0.52 155
2017-09-22 $0.55 $0.55 $0.51 $0.52 $0.52 29,222
2017-09-21 $0.54 $0.54 $0.52 $0.52 $0.52 1,323
2017-09-20 $0.53 $0.56 $0.52 $0.55 $0.55 54,799
2017-09-19 $0.59 $0.59 $0.53 $0.56 $0.56 113,338
2017-09-18 $0.57 $0.59 $0.57 $0.59 $0.59 13,320
2017-09-15 $0.64 $0.64 $0.55 $0.58 $0.58 176,209
2017-09-14 $0.55 $0.65 $0.55 $0.61 $0.61 651,833
2017-09-13 $0.53 $0.55 $0.53 $0.54 $0.54 37,763
2017-09-12 $0.59 $0.59 $0.51 $0.52 $0.52 100,285
2017-09-11 $0.56 $0.56 $0.56 $0.56 $0.56 90
2017-09-08 $0.57 $0.60 $0.56 $0.56 $0.56 16,832
2017-09-07 $0.57 $0.57 $0.54 $0.54 $0.54 57,259
2017-09-06 $0.56 $0.63 $0.56 $0.57 $0.57 19,712
2017-09-05 $0.57 $0.57 $0.56 $0.57 $0.57 3,251
2017-09-01 $0.55 $0.60 $0.55 $0.59 $0.59 29,355
2017-08-31 $0.60 $0.60 $0.56 $0.57 $0.57 58,799
2017-08-30 $0.57 $0.58 $0.56 $0.57 $0.57 14,740
2017-08-29 $0.58 $0.59 $0.56 $0.58 $0.58 95,491
2017-08-28 $0.57 $0.61 $0.56 $0.58 $0.58 35,137
2017-08-25 $0.58 $0.58 $0.56 $0.57 $0.57 29,215
2017-08-24 $0.60 $0.62 $0.58 $0.59 $0.59 8,772
2017-08-23 $0.62 $0.62 $0.60 $0.60 $0.60 4,287
2017-08-22 $0.61 $0.64 $0.61 $0.62 $0.62 6,700
2017-08-21 $0.61 $0.63 $0.61 $0.61 $0.61 900
2017-08-18 $0.61 $0.61 $0.61 $0.61 $0.61 233
2017-08-17 $0.62 $0.65 $0.61 $0.61 $0.61 15,565
2017-08-16 $0.64 $0.66 $0.62 $0.62 $0.62 32,464
2017-08-15 $0.66 $0.66 $0.64 $0.64 $0.64 12,132
2017-08-14 $0.67 $0.71 $0.66 $0.66 $0.66 9,381
2017-08-11 $0.66 $0.68 $0.65 $0.67 $0.67 36,687
2017-08-10 $0.71 $0.71 $0.67 $0.68 $0.68 50,700
2017-08-09 $0.74 $0.74 $0.65 $0.69 $0.69 164,724
2017-08-08 $0.71 $0.74 $0.71 $0.71 $0.71 16,976
2017-08-07 $0.72 $0.72 $0.72 $0.72 $0.72 91
2017-08-04 $0.75 $0.78 $0.72 $0.72 $0.72 5,005
2017-08-03 $0.73 $0.73 $0.72 $0.73 $0.73 984
2017-08-02 $0.76 $0.76 $0.73 $0.73 $0.73 10,600
2017-08-01 $0.76 $0.76 $0.76 $0.76 $0.76 104
2017-07-31 $0.77 $0.78 $0.77 $0.77 $0.77 3,000
2017-07-28 $0.77 $0.77 $0.76 $0.76 $0.76 5,935
2017-07-27 $0.73 $0.75 $0.72 $0.75 $0.75 24,634
2017-07-26 $0.74 $0.76 $0.72 $0.73 $0.73 35,453
2017-07-25 $0.76 $0.77 $0.74 $0.74 $0.74 12,598
2017-07-24 $0.77 $0.77 $0.77 $0.77 $0.77 111
2017-07-21 $0.79 $0.79 $0.78 $0.78 $0.78 789
2017-07-20 $0.75 $0.79 $0.75 $0.79 $0.79 1,402
2017-07-19 $0.74 $0.78 $0.73 $0.78 $0.78 2,816
2017-07-18 $0.75 $0.75 $0.75 $0.75 $0.75 210
2017-07-17 $0.73 $0.73 $0.72 $0.72 $0.72 211
2017-07-14 $0.72 $0.75 $0.72 $0.73 $0.73 29,557
2017-07-13 $0.78 $0.79 $0.77 $0.77 $0.77 9,956
2017-07-12 $0.79 $0.79 $0.77 $0.78 $0.78 32,727
2017-07-11 $0.81 $0.81 $0.81 $0.81 $0.81 707
2017-07-10 $0.79 $0.82 $0.79 $0.80 $0.80 6,441
2017-07-07 $0.83 $0.83 $0.79 $0.82 $0.82 2,705
2017-07-06 $0.81 $0.83 $0.81 $0.81 $0.81 1,436
2017-07-05 $0.83 $0.83 $0.81 $0.81 $0.81 634
2017-07-03 $0.80 $0.80 $0.80 $0.80 $0.80 38
2017-06-30 $0.85 $0.85 $0.80 $0.80 $0.80 3,474
2017-06-29 $0.84 $0.88 $0.84 $0.85 $0.85 3,641
2017-06-28 $0.85 $0.85 $0.84 $0.84 $0.84 3,416
2017-06-27 $0.81 $0.85 $0.81 $0.83 $0.83 1,002
2017-06-26 $0.81 $0.81 $0.80 $0.81 $0.81 17,207
2017-06-23 $0.81 $0.81 $0.81 $0.81 $0.81 158
2017-06-22 $0.81 $0.84 $0.81 $0.84 $0.84 5,601
2017-06-21 $0.85 $0.85 $0.83 $0.83 $0.83 500
2017-06-20 $0.87 $0.87 $0.84 $0.84 $0.84 3,002
2017-06-19 $0.82 $0.87 $0.82 $0.86 $0.86 3,789
2017-06-16 $0.83 $0.86 $0.83 $0.83 $0.83 9,075
2017-06-15 $0.88 $0.88 $0.81 $0.82 $0.82 25,796
2017-06-14 $0.83 $0.88 $0.81 $0.81 $0.81 6,258
2017-06-13 $0.82 $0.83 $0.82 $0.83 $0.83 11,577
2017-06-12 $0.88 $0.88 $0.81 $0.81 $0.81 2,612
2017-06-09 $0.88 $0.88 $0.82 $0.84 $0.84 23,005
2017-06-08 $0.88 $0.88 $0.84 $0.84 $0.84 24,166
2017-06-07 $0.83 $0.88 $0.83 $0.87 $0.87 20,792
2017-06-06 $0.86 $0.88 $0.83 $0.85 $0.85 24,205
2017-06-05 $0.81 $0.83 $0.78 $0.80 $0.80 15,381
2017-06-02 $0.86 $0.88 $0.84 $0.84 $0.84 19,909
2017-06-01 $0.81 $0.88 $0.81 $0.85 $0.85 12,717
2017-05-31 $0.79 $0.79 $0.78 $0.78 $0.78 2,052
2017-05-30 $0.83 $0.83 $0.82 $0.83 $0.83 1,576
2017-05-26 $0.83 $0.89 $0.83 $0.86 $0.86 26,729
2017-05-25 $0.78 $0.83 $0.77 $0.83 $0.83 32,073
2017-05-24 $0.76 $0.77 $0.72 $0.75 $0.75 20,359
2017-05-23 $0.76 $0.76 $0.73 $0.75 $0.75 14,931
2017-05-22 $0.74 $0.74 $0.72 $0.72 $0.72 1,000
2017-05-19 $0.76 $0.76 $0.76 $0.76 $0.76 203
2017-05-18 $0.74 $0.74 $0.74 $0.74 $0.74 200
2017-05-17 $0.74 $0.74 $0.74 $0.74 $0.74 105
2017-05-16 $0.73 $0.74 $0.71 $0.73 $0.73 15,900
2017-05-15 $0.72 $0.73 $0.70 $0.73 $0.73 27,763
2017-05-12 $0.70 $0.72 $0.69 $0.71 $0.71 24,204
2017-05-11 $0.71 $0.71 $0.67 $0.70 $0.70 14,441
2017-05-10 $0.71 $0.73 $0.69 $0.73 $0.73 6,520
2017-05-09 $0.71 $0.74 $0.71 $0.73 $0.73 7,880
2017-05-08 $0.73 $0.75 $0.73 $0.74 $0.74 6,859
2017-05-05 $0.73 $0.75 $0.73 $0.73 $0.73 18,810
2017-05-04 $0.75 $0.75 $0.72 $0.75 $0.75 2,860
2017-05-03 $0.72 $0.76 $0.72 $0.76 $0.76 7,464
2017-05-02 $0.72 $0.77 $0.71 $0.76 $0.76 41,905
2017-05-01 $0.80 $0.80 $0.74 $0.74 $0.74 9,619
2017-04-28 $0.60 $0.77 $0.58 $0.76 $0.76 30,451
2017-04-27 $0.62 $0.62 $0.60 $0.60 $0.60 1,101
2017-04-26 $0.63 $0.63 $0.61 $0.61 $0.61 5,244
2017-04-25 $0.57 $0.62 $0.57 $0.60 $0.60 68,446
2017-04-24 $0.60 $0.62 $0.52 $0.60 $0.60 85,375
2017-04-21 $0.67 $0.67 $0.60 $0.60 $0.60 5,275
2017-04-20 $0.69 $0.70 $0.66 $0.66 $0.66 80,394
2017-04-19 $0.74 $0.75 $0.68 $0.69 $0.69 50,537
2017-04-18 $0.75 $0.76 $0.75 $0.75 $0.75 10,089
2017-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 2,104
2017-04-13 $0.80 $0.80 $0.75 $0.75 $0.75 26,740
2017-04-12 $0.75 $0.80 $0.75 $0.80 $0.80 21,589
2017-04-11 $0.76 $0.77 $0.74 $0.75 $0.75 4,804
2017-04-10 $0.76 $0.77 $0.76 $0.77 $0.77 5,201
2017-04-07 $0.74 $0.76 $0.72 $0.76 $0.76 6,243
2017-04-06 $0.75 $0.76 $0.73 $0.74 $0.74 15,667
2017-04-05 $0.76 $0.77 $0.75 $0.76 $0.76 17,235
2017-04-04 $0.78 $0.78 $0.75 $0.75 $0.75 6,489
2017-04-03 $0.76 $0.77 $0.75 $0.77 $0.77 3,208
2017-03-31 $0.80 $0.84 $0.71 $0.77 $0.77 87,318
2017-03-30 $0.85 $0.85 $0.80 $0.81 $0.81 50,874
2017-03-29 $0.87 $0.87 $0.83 $0.83 $0.83 262
2017-03-28 $0.89 $0.89 $0.82 $0.82 $0.82 1,657
2017-03-27 $0.88 $0.89 $0.85 $0.85 $0.85 7,167
2017-03-24 $0.83 $0.87 $0.81 $0.85 $0.85 10,032
2017-03-23 $0.83 $0.83 $0.81 $0.81 $0.81 8,572
2017-03-22 $0.87 $0.87 $0.80 $0.81 $0.81 12,441
2017-03-21 $0.84 $0.86 $0.84 $0.84 $0.84 2,658
2017-03-20 $0.85 $0.85 $0.83 $0.83 $0.83 754
2017-03-17 $0.84 $0.84 $0.83 $0.84 $0.84 1,148
2017-03-16 $0.81 $0.86 $0.81 $0.84 $0.84 9,472
2017-03-15 $0.82 $0.83 $0.81 $0.82 $0.82 11,334
2017-03-14 $0.83 $0.83 $0.81 $0.81 $0.81 12,880
2017-03-13 $0.86 $0.87 $0.81 $0.82 $0.82 22,898
2017-03-10 $0.86 $0.87 $0.84 $0.84 $0.84 8,683
2017-03-09 $0.86 $0.86 $0.83 $0.85 $0.85 1,112
2017-03-08 $0.83 $0.91 $0.82 $0.85 $0.85 34,516
2017-03-07 $0.88 $0.90 $0.85 $0.85 $0.85 151,943
2017-03-06 $0.91 $1.00 $0.87 $0.87 $0.87 93,766
2017-03-03 $0.92 $0.93 $0.92 $0.92 $0.92 12,206
2017-03-02 $0.92 $0.95 $0.92 $0.92 $0.92 6,491
2017-03-01 $0.92 $0.95 $0.92 $0.92 $0.92 12,400
2017-02-28 $0.95 $0.95 $0.92 $0.92 $0.92 8,625
2017-02-27 $0.94 $0.94 $0.92 $0.92 $0.92 6,233
2017-02-24 $0.95 $0.95 $0.92 $0.92 $0.92 16,692
2017-02-23 $0.94 $0.97 $0.93 $0.97 $0.97 3,198
2017-02-22 $0.95 $0.97 $0.92 $0.94 $0.94 38,923
2017-02-21 $0.98 $0.98 $0.93 $0.93 $0.93 7,050
2017-02-17 $1.00 $1.03 $0.96 $0.98 $0.98 15,326
2017-02-16 $0.99 $1.01 $0.99 $0.99 $0.99 6,177
2017-02-15 $1.04 $1.04 $0.99 $0.99 $0.99 13,605
2017-02-14 $1.06 $1.06 $0.99 $1.03 $1.03 34,639
2017-02-13 $1.05 $1.05 $1.02 $1.04 $1.04 3,398
2017-02-10 $1.07 $1.07 $0.99 $1.00 $1.00 28,988
2017-02-09 $1.06 $1.06 $1.02 $1.02 $1.02 11,213
2017-02-08 $1.03 $1.04 $0.99 $1.00 $1.00 22,402
2017-02-07 $1.03 $1.03 $0.98 $1.01 $1.01 4,182
2017-02-06 $1.03 $1.06 $1.01 $1.04 $1.04 27,036
2017-02-03 $1.04 $1.08 $1.01 $1.02 $1.02 28,872
2017-02-02 $0.98 $1.04 $0.97 $0.97 $0.97 52,713
2017-02-01 $1.02 $1.02 $0.96 $1.00 $1.00 19,413
2017-01-31 $0.97 $1.01 $0.97 $0.97 $0.97 11,828
2017-01-30 $0.92 $1.02 $0.92 $0.99 $0.99 40,222
2017-01-27 $1.04 $1.05 $0.96 $0.96 $0.96 58,483
2017-01-26 $1.00 $1.03 $0.95 $1.01 $1.01 22,500
2017-01-25 $0.99 $1.04 $0.92 $1.03 $1.03 47,470
2017-01-24 $0.95 $1.00 $0.94 $0.97 $0.97 12,082
2017-01-23 $1.05 $1.05 $0.91 $0.91 $0.91 6,221
2017-01-20 $1.01 $1.03 $1.00 $1.03 $1.03 1,605
2017-01-19 $0.97 $1.01 $0.97 $1.01 $1.01 4,434
2017-01-18 $1.05 $1.05 $1.00 $1.00 $1.00 888
2017-01-17 $1.05 $1.05 $1.04 $1.05 $1.05 8,525
2017-01-13 $1.03 $1.03 $1.01 $1.02 $1.02 17,801
2017-01-12 $1.02 $1.03 $1.01 $1.01 $1.01 2,025
2017-01-11 $0.99 $1.05 $0.99 $1.00 $1.00 17,511
2017-01-10 $0.92 $1.00 $0.92 $0.95 $0.95 8,194
2017-01-09 $0.95 $0.95 $0.92 $0.92 $0.92 1,610
2017-01-06 $0.94 $0.95 $0.94 $0.95 $0.95 500
2017-01-05 $0.92 $0.96 $0.92 $0.95 $0.95 4,900
2017-01-04 $0.95 $0.95 $0.92 $0.92 $0.92 5,476
2017-01-03 $0.96 $0.96 $0.93 $0.93 $0.93 7,206
2016-12-30 $0.87 $0.96 $0.87 $0.96 $0.96 18,646
2016-12-29 $0.86 $0.87 $0.83 $0.87 $0.87 10,604
2016-12-28 $0.80 $0.85 $0.80 $0.84 $0.84 14,090
2016-12-27 $0.80 $0.81 $0.80 $0.80 $0.80 14,293
2016-12-23 $0.84 $0.84 $0.81 $0.81 $0.81 1,825
2016-12-22 $0.85 $0.86 $0.83 $0.83 $0.83 24,259
2016-12-21 $0.82 $0.86 $0.82 $0.86 $0.86 6,903
2016-12-20 $0.82 $0.86 $0.82 $0.85 $0.85 19,059
2016-12-19 $0.88 $0.88 $0.83 $0.84 $0.84 9,815
2016-12-16 $0.84 $0.85 $0.84 $0.85 $0.85 12,622
2016-12-15 $0.83 $0.87 $0.82 $0.87 $0.87 18,858
2016-12-14 $0.88 $0.88 $0.84 $0.86 $0.86 22,200
2016-12-13 $0.91 $0.91 $0.86 $0.89 $0.89 36,009
2016-12-12 $0.86 $0.89 $0.86 $0.89 $0.89 1,857
2016-12-09 $0.86 $0.88 $0.86 $0.87 $0.87 5,450
2016-12-08 $0.86 $0.89 $0.85 $0.85 $0.85 4,630
2016-12-07 $0.88 $0.94 $0.86 $0.89 $0.89 17,350
2016-12-06 $0.86 $0.87 $0.83 $0.87 $0.87 16,768
2016-12-05 $0.87 $0.87 $0.87 $0.87 $0.87 4,705
2016-12-02 $0.85 $0.91 $0.85 $0.91 $0.91 3,628
2016-12-01 $0.86 $0.94 $0.86 $0.89 $0.89 7,943
2016-11-30 $0.83 $0.89 $0.83 $0.87 $0.87 2,501
2016-11-29 $0.82 $0.82 $0.79 $0.80 $0.80 31,101
2016-11-28 $0.82 $0.85 $0.79 $0.80 $0.80 65,224
2016-11-25 $0.89 $0.89 $0.82 $0.83 $0.83 24,950
2016-11-23 $0.92 $0.92 $0.89 $0.89 $0.89 17,126
2016-11-22 $0.90 $0.92 $0.89 $0.92 $0.92 1,100
2016-11-21 $0.97 $1.00 $0.90 $0.90 $0.90 9,915
2016-11-18 $0.95 $0.95 $0.92 $0.92 $0.92 2,321
2016-11-17 $0.97 $0.98 $0.93 $0.94 $0.94 26,503
2016-11-16 $0.95 $0.99 $0.91 $0.93 $0.93 25,600
2016-11-15 $0.87 $0.95 $0.87 $0.95 $0.95 24,975
2016-11-14 $0.79 $0.92 $0.79 $0.85 $0.85 19,100
2016-11-11 $0.77 $0.81 $0.77 $0.79 $0.79 13,330
2016-11-10 $0.78 $0.81 $0.77 $0.79 $0.79 10,303
2016-11-09 $0.76 $0.81 $0.76 $0.78 $0.78 47,770
2016-11-08 $0.75 $0.81 $0.75 $0.79 $0.79 4,630
2016-11-07 $0.73 $0.78 $0.73 $0.75 $0.75 22,268
2016-11-04 $0.72 $0.75 $0.70 $0.75 $0.75 40,350
2016-11-03 $0.70 $0.74 $0.70 $0.74 $0.74 14,200
2016-11-02 $0.77 $0.78 $0.71 $0.72 $0.72 144,025
2016-11-01 $0.80 $0.82 $0.77 $0.78 $0.78 90,855
2016-10-31 $0.81 $0.81 $0.79 $0.80 $0.80 19,110
2016-10-28 $0.83 $0.84 $0.80 $0.82 $0.82 100,470
2016-10-27 $0.84 $0.84 $0.81 $0.82 $0.82 5,700
2016-10-26 $0.85 $0.85 $0.84 $0.85 $0.85 408
2016-10-25 $0.86 $0.87 $0.83 $0.85 $0.85 6,400
2016-10-24 $0.86 $0.87 $0.84 $0.87 $0.87 4,740
2016-10-21 $0.86 $0.88 $0.86 $0.87 $0.87 303
2016-10-20 $0.89 $0.89 $0.89 $0.89 $0.89 5,090
2016-10-19 $0.86 $0.90 $0.86 $0.90 $0.90 2,229
2016-10-18 $0.92 $0.92 $0.90 $0.91 $0.91 712
2016-10-17 $0.84 $0.92 $0.84 $0.92 $0.92 12,500
2016-10-14 $0.88 $0.88 $0.88 $0.88 $0.88 4,023
2016-10-13 $0.88 $0.89 $0.86 $0.87 $0.87 4,980
2016-10-12 $0.90 $0.91 $0.87 $0.89 $0.89 15,556
2016-10-11 $0.92 $0.94 $0.92 $0.94 $0.94 1,237
2016-10-10 $0.94 $0.94 $0.90 $0.91 $0.91 1,871
2016-10-07 $0.95 $0.95 $0.88 $0.88 $0.88 5,401
2016-10-06 $0.95 $0.95 $0.95 $0.95 $0.95 5,200
2016-10-05 $0.95 $0.96 $0.92 $0.95 $0.95 6,700
2016-10-04 $0.96 $0.96 $0.94 $0.94 $0.94 4,714
2016-10-03 $0.98 $0.98 $0.93 $0.98 $0.98 15,175
2016-09-30 $0.94 $1.00 $0.94 $0.97 $0.97 54,281
2016-09-29 $0.93 $0.94 $0.92 $0.94 $0.94 19,600
2016-09-28 $0.93 $0.94 $0.91 $0.93 $0.93 7,287
2016-09-27 $0.97 $0.97 $0.90 $0.92 $0.92 8,597
2016-09-26 $0.99 $1.00 $0.97 $0.98 $0.98 35,325
2016-09-23 $0.99 $1.02 $0.97 $1.00 $1.00 17,122
2016-09-22 $1.01 $1.02 $0.99 $0.99 $0.99 24,463
2016-09-21 $1.05 $1.06 $1.01 $1.04 $1.04 5,750
2016-09-20 $1.10 $1.10 $1.06 $1.07 $1.07 3,814
2016-09-19 $1.08 $1.13 $1.08 $1.11 $1.11 2,865
2016-09-16 $1.12 $1.14 $1.06 $1.10 $1.10 21,825
2016-09-15 $1.11 $1.12 $1.10 $1.10 $1.10 2,429
2016-09-14 $1.10 $1.12 $1.10 $1.10 $1.10 28,525
2016-09-13 $1.10 $1.12 $1.10 $1.12 $1.12 13,341
2016-09-12 $1.12 $1.14 $1.12 $1.12 $1.12 7,964
2016-09-09 $1.17 $1.17 $1.13 $1.13 $1.13 16,594
2016-09-08 $1.11 $1.16 $1.11 $1.16 $1.16 30,662
2016-09-07 $1.13 $1.16 $1.12 $1.14 $1.14 28,581
2016-09-06 $1.08 $1.16 $1.08 $1.14 $1.14 22,320
2016-09-02 $1.08 $1.12 $1.08 $1.08 $1.08 7,695
2016-09-01 $1.07 $1.08 $1.00 $1.04 $1.04 23,791
2016-08-31 $1.11 $1.11 $1.02 $1.09 $1.09 18,402
2016-08-30 $1.20 $1.20 $1.10 $1.11 $1.11 10,510
2016-08-29 $1.15 $1.17 $1.15 $1.17 $1.17 1,969
2016-08-26 $1.21 $1.21 $1.15 $1.15 $1.15 9,353
2016-08-25 $1.12 $1.22 $1.11 $1.21 $1.21 22,668
2016-08-24 $1.14 $1.14 $1.09 $1.09 $1.09 9,920
2016-08-23 $1.19 $1.19 $1.12 $1.12 $1.12 7,431
2016-08-22 $1.21 $1.21 $1.18 $1.18 $1.18 6,250
2016-08-19 $1.21 $1.21 $1.20 $1.21 $1.21 1,975
2016-08-18 $1.21 $1.22 $1.20 $1.21 $1.21 19,399
2016-08-17 $1.25 $1.25 $1.21 $1.21 $1.21 1,400
2016-08-16 $1.30 $1.30 $1.18 $1.21 $1.21 25,262
2016-08-15 $1.31 $1.32 $1.25 $1.27 $1.27 28,660
2016-08-12 $1.25 $1.30 $1.23 $1.30 $1.30 4,449
2016-08-11 $1.23 $1.27 $1.22 $1.25 $1.25 12,566
2016-08-10 $1.22 $1.31 $1.21 $1.24 $1.24 28,700
2016-08-09 $1.18 $1.24 $1.17 $1.24 $1.24 7,993
2016-08-08 $1.21 $1.21 $1.13 $1.13 $1.13 9,890
2016-08-05 $1.30 $1.30 $1.19 $1.23 $1.23 16,717
2016-08-04 $1.28 $1.33 $1.25 $1.26 $1.26 14,163
2016-08-03 $1.30 $1.30 $1.24 $1.25 $1.25 15,148
2016-08-02 $1.33 $1.36 $1.22 $1.22 $1.22 19,409
2016-08-01 $1.28 $1.40 $1.28 $1.32 $1.32 42,470
2016-07-29 $1.30 $1.35 $1.30 $1.30 $1.30 37,758
2016-07-28 $1.29 $1.37 $1.26 $1.29 $1.29 52,015
2016-07-27 $1.19 $1.40 $1.19 $1.25 $1.25 66,878
2016-07-26 $1.30 $1.44 $1.19 $1.19 $1.19 82,279
2016-07-25 $1.06 $1.28 $1.06 $1.25 $1.25 77,700
2016-07-22 $1.05 $1.06 $1.04 $1.05 $1.05 7,944
2016-07-21 $1.08 $1.08 $0.98 $1.05 $1.05 6,562
2016-07-20 $1.09 $1.11 $1.02 $1.06 $1.06 44,208
2016-07-19 $0.97 $1.09 $0.97 $1.09 $1.09 22,442
2016-07-18 $0.97 $0.97 $0.95 $0.97 $0.97 2,749
2016-07-15 $0.81 $0.97 $0.81 $0.97 $0.97 14,609
2016-07-14 $0.82 $0.87 $0.82 $0.84 $0.84 3,600
2016-07-13 $0.82 $0.83 $0.82 $0.82 $0.82 4,207
2016-07-12 $0.84 $0.89 $0.83 $0.85 $0.85 57,215
2016-07-11 $0.85 $0.85 $0.84 $0.84 $0.84 28,306
2016-07-08 $0.82 $0.85 $0.80 $0.85 $0.85 56,290
2016-07-07 $0.84 $0.86 $0.82 $0.82 $0.82 14,827
2016-07-06 $0.86 $0.86 $0.85 $0.85 $0.85 9,767
2016-07-05 $0.84 $0.88 $0.84 $0.88 $0.88 5,999
2016-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 2,600
2016-06-30 $0.85 $0.89 $0.80 $0.89 $0.89 42,094
2016-06-29 $0.83 $0.83 $0.83 $0.83 $0.83 2,950
2016-06-28 $0.84 $0.84 $0.82 $0.82 $0.82 2,030
2016-06-27 $0.84 $0.84 $0.83 $0.84 $0.84 3,900
2016-06-24 $0.83 $0.85 $0.80 $0.84 $0.84 10,964
2016-06-23 $0.86 $0.86 $0.86 $0.86 $0.86 3,000
2016-06-22 $0.86 $0.86 $0.86 $0.86 $0.86 945
2016-06-21 $0.89 $0.89 $0.89 $0.89 $0.89 397
2016-06-20 $0.88 $0.89 $0.88 $0.89 $0.89 450
2016-06-17 $0.89 $0.89 $0.88 $0.89 $0.89 2,257
2016-06-16 $0.90 $0.90 $0.86 $0.87 $0.87 8,005
2016-06-15 $0.90 $0.90 $0.88 $0.88 $0.88 6,570
2016-06-14 $0.89 $0.89 $0.89 $0.89 $0.89 1,794
2016-06-13 $0.92 $0.92 $0.91 $0.91 $0.91 7,774
2016-06-10 $0.91 $0.91 $0.89 $0.89 $0.89 5,657
2016-06-09 $0.93 $0.93 $0.89 $0.91 $0.91 5,300
2016-06-08 $0.93 $0.94 $0.90 $0.90 $0.90 850
2016-06-07 $0.91 $0.92 $0.91 $0.92 $0.92 2,250
2016-06-06 $0.93 $0.93 $0.89 $0.90 $0.90 26,381
2016-06-03 $0.88 $0.95 $0.88 $0.95 $0.95 6,459
2016-06-02 $0.90 $0.90 $0.87 $0.88 $0.88 22,051
2016-06-01 $0.89 $0.90 $0.89 $0.90 $0.90 2,900
2016-05-31 $0.88 $0.92 $0.88 $0.88 $0.88 17,850
2016-05-27 $0.90 $0.90 $0.88 $0.88 $0.88 8,100
2016-05-26 $0.89 $0.91 $0.89 $0.91 $0.91 3,750
2016-05-25 $0.88 $0.90 $0.88 $0.90 $0.90 3,715
2016-05-24 $0.89 $0.91 $0.88 $0.88 $0.88 15,699
2016-05-23 $0.90 $0.90 $0.85 $0.89 $0.89 7,114
2016-05-20 $0.94 $0.94 $0.89 $0.89 $0.89 7,492
2016-05-19 $0.91 $0.92 $0.87 $0.87 $0.87 4,200
2016-05-18 $0.95 $0.95 $0.87 $0.87 $0.87 5,820
2016-05-17 $0.94 $0.94 $0.91 $0.91 $0.91 2,310
2016-05-16 $0.97 $0.97 $0.91 $0.94 $0.94 12,000
2016-05-13 $0.93 $0.95 $0.90 $0.92 $0.92 2,600
2016-05-12 $0.94 $0.94 $0.94 $0.94 $0.94 645
2016-05-11 $0.93 $0.95 $0.93 $0.95 $0.95 1,500
2016-05-10 $0.91 $0.97 $0.90 $0.95 $0.95 23,353
2016-05-09 $0.96 $0.98 $0.95 $0.95 $0.95 8,880
2016-05-06 $1.02 $1.05 $0.96 $0.98 $0.98 67,573
2016-05-05 $1.01 $1.03 $0.99 $1.01 $1.01 26,311
2016-05-04 $1.04 $1.04 $0.99 $0.99 $0.99 5,440
2016-05-03 $1.05 $1.05 $0.95 $1.04 $1.04 20,570
2016-05-02 $1.06 $1.06 $0.94 $0.99 $0.99 104,679
2016-04-29 $0.97 $1.04 $0.97 $1.03 $1.03 22,564
2016-04-28 $0.93 $1.00 $0.93 $0.97 $0.97 10,440
2016-04-27 $0.90 $0.93 $0.89 $0.93 $0.93 19,881
2016-04-26 $0.89 $0.91 $0.89 $0.91 $0.91 300
2016-04-25 $0.94 $0.94 $0.90 $0.90 $0.90 1,800
2016-04-22 $0.92 $0.92 $0.90 $0.91 $0.91 1,800
2016-04-21 $0.93 $0.93 $0.93 $0.93 $0.93 104
2016-04-20 $0.92 $0.96 $0.91 $0.93 $0.93 7,624
2016-04-19 $0.90 $0.94 $0.90 $0.92 $0.92 14,936
2016-04-18 $0.91 $0.91 $0.89 $0.89 $0.89 3,087
2016-04-15 $0.90 $0.92 $0.90 $0.92 $0.92 9,300
2016-04-14 $0.90 $0.90 $0.90 $0.90 $0.90 17
2016-04-13 $0.90 $0.90 $0.90 $0.90 $0.90 11,000
2016-04-12 $0.90 $0.92 $0.90 $0.90 $0.90 4,374
2016-04-11 $0.91 $0.92 $0.90 $0.90 $0.90 11,845
2016-04-08 $0.94 $0.95 $0.91 $0.91 $0.91 6,455
2016-04-07 $0.92 $0.92 $0.92 $0.92 $0.92 700
2016-04-06 $0.90 $0.92 $0.89 $0.92 $0.92 10,660
2016-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 421
2016-04-04 $0.80 $0.97 $0.80 $0.88 $0.88 49,236
2016-04-01 $0.80 $0.82 $0.78 $0.79 $0.79 11,736
2016-03-31 $0.82 $0.88 $0.82 $0.88 $0.88 24,131
2016-03-30 $0.81 $0.85 $0.81 $0.83 $0.83 3,341
2016-03-29 $0.86 $0.86 $0.81 $0.81 $0.81 2,622
2016-03-28 $0.83 $0.85 $0.82 $0.82 $0.82 17,639
2016-03-24 $0.85 $0.85 $0.84 $0.85 $0.85 9,000
2016-03-23 $0.85 $0.89 $0.83 $0.86 $0.86 27,550
2016-03-22 $0.92 $0.92 $0.90 $0.90 $0.90 9,446
2016-03-21 $0.92 $0.96 $0.91 $0.93 $0.93 26,255
2016-03-18 $0.94 $0.94 $0.92 $0.93 $0.93 3,043
2016-03-17 $0.88 $0.93 $0.88 $0.92 $0.92 7,775
2016-03-16 $0.86 $0.90 $0.86 $0.90 $0.90 13,437
2016-03-15 $0.83 $0.87 $0.83 $0.86 $0.86 1,567
2016-03-14 $0.87 $0.87 $0.83 $0.86 $0.86 5,762
2016-03-11 $0.87 $0.88 $0.85 $0.85 $0.85 9,207
2016-03-10 $0.86 $0.86 $0.86 $0.86 $0.86 1,763
2016-03-09 $0.86 $0.90 $0.86 $0.88 $0.88 35,804
2016-03-08 $0.91 $0.91 $0.88 $0.88 $0.88 2,885
2016-03-07 $0.91 $0.94 $0.89 $0.93 $0.93 12,813
2016-03-04 $0.86 $0.90 $0.86 $0.90 $0.90 50,218
2016-03-03 $0.87 $0.88 $0.86 $0.86 $0.86 7,990
2016-03-02 $0.85 $0.85 $0.85 $0.85 $0.85 2,046
2016-03-01 $0.87 $0.87 $0.87 $0.87 $0.87 1,246
2016-02-29 $0.84 $0.90 $0.83 $0.90 $0.90 19,101
2016-02-26 $0.87 $0.90 $0.80 $0.83 $0.83 6,750
2016-02-25 $0.85 $0.86 $0.85 $0.86 $0.86 5,400
2016-02-24 $0.86 $0.90 $0.84 $0.85 $0.85 5,485
2016-02-23 $0.89 $0.91 $0.86 $0.86 $0.86 24,803
2016-02-22 $0.89 $0.90 $0.88 $0.89 $0.89 12,850
2016-02-19 $0.85 $0.86 $0.85 $0.86 $0.86 900
2016-02-18 $0.89 $0.89 $0.84 $0.85 $0.85 13,709
2016-02-17 $0.83 $0.88 $0.83 $0.85 $0.85 17,600
2016-02-16 $0.84 $0.85 $0.83 $0.85 $0.85 6,834
2016-02-12 $0.80 $0.88 $0.79 $0.88 $0.88 5,401
2016-02-11 $0.84 $0.84 $0.80 $0.80 $0.80 7,866
2016-02-10 $0.85 $0.86 $0.81 $0.83 $0.83 10,419
2016-02-09 $0.90 $0.90 $0.86 $0.87 $0.87 5,715
2016-02-08 $0.92 $0.92 $0.92 $0.92 $0.92 843
2016-02-05 $0.96 $0.96 $0.90 $0.91 $0.91 8,519
2016-02-04 $0.94 $0.98 $0.94 $0.95 $0.95 8,775
2016-02-03 $0.94 $0.95 $0.85 $0.95 $0.95 57,550
2016-02-02 $0.92 $0.95 $0.92 $0.95 $0.95 13,700
2016-02-01 $0.97 $0.97 $0.94 $0.95 $0.95 2,124
2016-01-29 $0.90 $0.97 $0.90 $0.97 $0.97 15,736
2016-01-28 $0.93 $0.94 $0.92 $0.93 $0.93 5,901
2016-01-27 $0.85 $0.94 $0.85 $0.91 $0.91 8,700
2016-01-26 $0.89 $0.90 $0.84 $0.90 $0.90 41,600
2016-01-25 $0.95 $0.95 $0.91 $0.91 $0.91 2,901
2016-01-22 $0.91 $0.93 $0.90 $0.91 $0.91 12,422
2016-01-21 $0.85 $0.91 $0.82 $0.91 $0.91 6,047
2016-01-20 $0.87 $0.89 $0.86 $0.89 $0.89 2,350
2016-01-19 $0.90 $0.92 $0.88 $0.92 $0.92 2,601
2016-01-15 $0.86 $0.93 $0.86 $0.88 $0.88 23,281
2016-01-14 $0.91 $0.92 $0.86 $0.92 $0.92 13,051
2016-01-13 $0.99 $0.99 $0.91 $0.92 $0.92 14,049
2016-01-12 $0.98 $1.01 $0.98 $0.99 $0.99 12,167
2016-01-11 $0.97 $1.01 $0.96 $1.00 $1.00 28,417
2016-01-08 $1.05 $1.05 $0.98 $0.98 $0.98 13,682
2016-01-07 $1.02 $1.03 $1.00 $1.03 $1.03 25,327
2016-01-06 $1.08 $1.08 $1.01 $1.07 $1.07 20,657
2016-01-05 $1.11 $1.15 $1.06 $1.06 $1.06 21,885
2016-01-04 $1.02 $1.09 $1.02 $1.09 $1.09 13,436
2015-12-31 $1.02 $1.11 $1.00 $1.06 $1.06 36,392
2015-12-30 $1.06 $1.09 $0.98 $1.07 $1.07 36,244
2015-12-29 $1.20 $1.22 $1.06 $1.12 $1.12 72,286
2015-12-28 $1.20 $1.25 $1.15 $1.25 $1.25 67,248
2015-12-24 $1.12 $1.20 $1.12 $1.18 $1.18 76,517
2015-12-23 $0.99 $1.13 $0.99 $1.10 $1.10 61,403
2015-12-22 $0.94 $0.99 $0.93 $0.98 $0.98 22,714
2015-12-21 $0.93 $0.94 $0.91 $0.94 $0.94 20,393
2015-12-18 $0.87 $0.94 $0.87 $0.93 $0.93 17,694
2015-12-17 $0.85 $0.90 $0.85 $0.89 $0.89 34,490
2015-12-16 $0.85 $0.88 $0.85 $0.88 $0.88 14,900
2015-12-15 $0.83 $0.86 $0.83 $0.86 $0.86 14,535
2015-12-14 $0.79 $0.84 $0.79 $0.82 $0.82 14,788
2015-12-11 $0.83 $0.83 $0.76 $0.80 $0.80 90,260
2015-12-10 $0.89 $0.89 $0.85 $0.85 $0.85 46,089
2015-12-09 $0.92 $0.92 $0.90 $0.90 $0.90 11,470
2015-12-08 $0.96 $0.96 $0.88 $0.95 $0.95 67,928
2015-12-07 $0.99 $0.99 $0.95 $0.97 $0.97 15,906
2015-12-04 $0.99 $0.99 $0.94 $0.96 $0.96 3,901
2015-12-03 $0.96 $0.96 $0.91 $0.91 $0.91 12,133
2015-12-02 $1.00 $1.00 $0.98 $0.99 $0.99 15,125
2015-12-01 $1.00 $1.02 $0.99 $1.00 $1.00 10,511
2015-11-30 $1.02 $1.02 $0.96 $0.96 $0.96 31,074
2015-11-27 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2015-11-25 $1.00 $1.02 $1.00 $1.00 $1.00 11,100
2015-11-24 $1.00 $1.02 $0.97 $0.98 $0.98 16,000
2015-11-23 $1.00 $1.00 $0.98 $0.98 $0.98 10,600
2015-11-20 $1.01 $1.03 $1.00 $1.00 $1.00 6,863
2015-11-19 $1.01 $1.05 $0.95 $1.04 $1.04 92,831
2015-11-18 $1.00 $1.02 $0.99 $1.02 $1.02 13,200
2015-11-17 $1.14 $1.17 $1.01 $1.03 $1.03 14,507
2015-11-16 $1.10 $1.14 $1.02 $1.11 $1.11 26,545
2015-11-13 $1.03 $1.19 $1.03 $1.13 $1.13 104,971
2015-11-12 $0.90 $1.08 $0.79 $0.99 $0.99 270,784
2015-11-11 $1.02 $1.02 $0.75 $0.77 $0.77 196,757
2015-11-10 $1.06 $1.06 $0.94 $0.99 $0.99 77,884
2015-11-09 $1.16 $1.18 $1.08 $1.08 $1.08 34,084
2015-11-06 $1.21 $1.22 $1.13 $1.15 $1.15 48,894
2015-11-05 $1.30 $1.31 $1.22 $1.22 $1.22 107,092
2015-11-04 $1.39 $1.39 $1.27 $1.29 $1.29 33,550
2015-11-03 $1.49 $1.49 $1.39 $1.39 $1.39 82,485
2015-11-02 $1.36 $1.45 $1.30 $1.41 $1.41 100,981
2015-10-30 $1.22 $1.33 $1.22 $1.28 $1.28 63,144
2015-10-29 $1.02 $1.20 $1.02 $1.18 $1.18 42,945
2015-10-28 $1.03 $1.04 $1.00 $1.00 $1.00 23,102
2015-10-27 $1.10 $1.10 $0.89 $1.03 $1.03 80,425
2015-10-26 $1.20 $1.20 $1.03 $1.06 $1.06 148,734
2015-10-23 $1.25 $1.25 $1.20 $1.20 $1.20 19,150
2015-10-22 $1.27 $1.27 $1.25 $1.26 $1.26 4,900
2015-10-21 $1.27 $1.33 $1.26 $1.30 $1.30 149,242
2015-10-20 $1.28 $1.28 $1.25 $1.27 $1.27 1,787
2015-10-19 $1.34 $1.34 $1.26 $1.26 $1.26 56,956
2015-10-16 $1.39 $1.39 $1.29 $1.32 $1.32 24,020
2015-10-15 $1.32 $1.34 $1.24 $1.31 $1.31 29,195
2015-10-14 $1.30 $1.36 $1.25 $1.27 $1.27 72,250
2015-10-13 $1.39 $1.46 $1.35 $1.37 $1.37 22,465
2015-10-12 $1.50 $1.51 $1.24 $1.34 $1.34 115,061
2015-10-09 $1.52 $1.56 $1.49 $1.56 $1.56 57,270
2015-10-08 $1.57 $1.59 $1.52 $1.55 $1.55 34,514
2015-10-07 $1.63 $1.63 $1.56 $1.60 $1.60 52,170
2015-10-06 $1.61 $1.63 $1.61 $1.63 $1.63 6,265
2015-10-05 $1.68 $1.70 $1.61 $1.61 $1.61 1,984
2015-10-02 $1.63 $1.65 $1.63 $1.64 $1.64 2,160
2015-10-01 $1.69 $1.69 $1.61 $1.64 $1.64 5,240
2015-09-30 $1.64 $1.64 $1.60 $1.60 $1.60 9,460
2015-09-29 $1.61 $1.63 $1.57 $1.57 $1.57 5,220
2015-09-28 $1.60 $1.63 $1.60 $1.63 $1.63 11,186
2015-09-25 $1.65 $1.67 $1.61 $1.63 $1.63 9,596
2015-09-24 $1.69 $1.70 $1.64 $1.64 $1.64 7,043
2015-09-23 $1.62 $1.69 $1.62 $1.68 $1.68 11,595
2015-09-22 $1.65 $1.70 $1.65 $1.70 $1.70 7,589
2015-09-21 $1.70 $1.70 $1.62 $1.62 $1.62 26,217
2015-09-18 $1.70 $1.70 $1.68 $1.69 $1.69 3,924
2015-09-17 $1.67 $1.72 $1.67 $1.72 $1.72 8,149
2015-09-16 $1.69 $1.72 $1.60 $1.70 $1.70 5,707
2015-09-15 $1.68 $1.72 $1.67 $1.72 $1.72 1,302
2015-09-14 $1.70 $1.74 $1.69 $1.70 $1.70 14,729
2015-09-11 $1.85 $1.85 $1.65 $1.70 $1.70 28,800
2015-09-10 $1.75 $1.78 $1.70 $1.78 $1.78 1,892
2015-09-09 $1.78 $1.79 $1.73 $1.78 $1.78 11,749
2015-09-08 $1.74 $1.82 $1.74 $1.81 $1.81 4,216

Kelso Technologies Inc (KIQ) News Headlines

Recent Kelso Technologies Inc (KIQ) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.