Kisses From Italy Inc (KITL) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Kisses From Italy Inc - Daily Information
Click for more stock information on Kisses From Italy Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kisses From Italy Inc (KITL)
Kisses From Italy Inc
Invest in Kisses From Italy Inc (KITL)
Historical Stock Data for Kisses From Italy Inc (KITL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,308 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,426,667 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441,208 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,125 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,800 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,425 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,141,151 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,552,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,055 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832,766 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,500 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,036 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,615,333 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,417 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,900 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,134,520 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915,500 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,028,066 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,520,911 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,904,500 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025,990 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,286,790 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,413,023 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,326,375 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,225,119 |
| 2024-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,565,163 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,600 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,819,622 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,750 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,550 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,672 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,600 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,050 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,500 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,053 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,641 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,500 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,737 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,006 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,867,199 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,577 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,403 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,023 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,105 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,945 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,400 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,125,831 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,650 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,440 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,870 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 469,692 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,226 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,370 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,814 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,600 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 257,177 |
| 2023-12-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 788,050 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,136 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,010,839 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,160 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,800 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,099 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,067,959 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,750 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,003,757 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 253,334 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 298,300 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,060 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 542,190 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,322 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,800 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694,097 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 404,300 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 407,837 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 664,360 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,617,951 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,319,552 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,071 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,367,757 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,500 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,725 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,200 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 228,181 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,084 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 352,002 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,500 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,800 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,844 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,600 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,232 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,701 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,895 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,740 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,200 |
| 2023-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 393,128 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,950 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,246 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,056 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,148 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 447,077 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 227,472 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,510 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,889 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 506,160 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,251 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,300 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,600 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,200 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,716 |
| 2023-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 216,400 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,110 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,580 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,200 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 849,727 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,206 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,178 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 272,650 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,292 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,749 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 337,892 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 550,697 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 799,579 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850,401 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,705,709 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 840,900 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 607,250 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 843,990 |
| 2023-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 308,115 |
| 2023-08-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 672,350 |
| 2023-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 761,514 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,034 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,900 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,164 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209,842 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,538 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 869,001 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 865,592 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,534 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,700 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,070 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,664 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,425 |
| 2023-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,745 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 248,818 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,466 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,300 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 175,520 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,820 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,850 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,800 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,500 |
| 2023-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2023-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,688 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,500 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,700 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,850 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,182 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,156 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,469 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,538 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,950 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,575 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,300 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 244,910 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,090 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,069 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,000 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,980 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 187,000 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,482 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,896 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,003 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,077 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 474,200 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,050 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,500 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 271,917 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,703 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,234 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,609 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,540 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,100 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 859,850 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 307,397 |
| 2023-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 453,701 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 182,005 |
| 2023-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 313,400 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 309,839 |
| 2023-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 383,579 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 928,837 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 446,508 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 938,456 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,319,751 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,299 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,589,340 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,026 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,408,286 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,884 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 670,750 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 843,731 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,697 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750,621 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,336,882 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,201,351 |
| 2023-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 339,783 |
| 2023-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,900 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 511,300 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,200 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,900 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,900 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 405,258 |
| 2023-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 450,717 |
| 2023-04-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 850,556 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,409,393 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,192,002 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 757,262 |
| 2023-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 681,865 |
| 2023-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,023,475 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,961 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,967,717 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,588 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,001,456 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,268 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 539,272 |
| 2023-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 658,929 |
| 2023-03-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 555,044 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 735,134 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620,959 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621,989 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 944,898 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 952,387 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,148,085 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 722,516 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,499,383 |
| 2023-03-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,225,369 |
| 2023-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,966,807 |
| 2023-03-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,698,389 |
| 2023-03-07 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 933,798 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,247,300 |
| 2023-03-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 837,228 |
| 2023-03-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,519 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,889 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,911 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,504 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,227 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,002 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,746 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-02-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 20,205 |
| 2023-02-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 53,488 |
| 2023-02-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 253,207 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 183,213 |
| 2023-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,818 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,385 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,540 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,569 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,027 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,147 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,500 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,500 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,400 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,440 |
| 2023-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 263,400 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 313,125 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550,800 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,410 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,090 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,633 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,800 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,100 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,430 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,400 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,990 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,800 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 328,930 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,427 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,980 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,979 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457,485 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,699 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 223,770 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,200 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,100 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,538 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,010 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,750 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,400 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,980 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603,259 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,811 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,600 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,260 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,540 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,676,990 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,750 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,073 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 193,100 |
| 2022-10-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 128,597 |
| 2022-10-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,650,007 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,868 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,142 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,433 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 317,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,990 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 133,560 |
| 2022-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,801 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,112 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,700 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2022-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2022-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 220,510 |
| 2022-09-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,193 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,144 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,526 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,040 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,680 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,850 |
| 2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,250 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 169,896 |
| 2022-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,000 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,700 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,790 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,828 |
| 2022-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,200 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 231,690 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2022-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,360 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,800 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,100 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,200 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,650 |
| 2022-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,808 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,603 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,562 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,908 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,124 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,437 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,344 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,050 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,581 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,872 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,635 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,821 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,400 |
| 2022-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,998 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,028 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,063 |
| 2022-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 177,338 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,803 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,000 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,667 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,800 |
| 2022-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,100 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,200 |
| 2022-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,821 |
| 2022-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,000 |
| 2022-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,450 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 58,650 |
| 2022-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,004 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,268 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,800 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2022-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,900 |
| 2022-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,180 |
| 2022-03-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 84,093 |
| 2022-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,103 |
| 2022-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,180 |
| 2022-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,755 |
| 2022-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,320 |
| 2022-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,531 |
| 2022-03-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 238,050 |
| 2022-03-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 62,830 |
| 2022-03-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 126,941 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,850 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,300 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,200 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,200 |
| 2022-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,300 |
| 2022-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,200 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,551 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,250 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,131 |
| 2022-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2022-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,668 |
| 2022-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2022-02-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,200 |
| 2022-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,172 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2022-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,308 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,502 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,052 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,709 |
| 2022-01-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 124,184 |
| 2022-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,070 |
| 2022-01-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 36,000 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2021-12-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 51,869 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,278 |
| 2021-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,253 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,169 |
| 2021-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,500 |
| 2021-12-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,901 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 36,387 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,611 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,604 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,300 |
| 2021-12-15 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 95,792 |
| 2021-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,400 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,700 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,160 |
| 2021-12-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 91,300 |
| 2021-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2021-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2021-12-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 51,050 |
| 2021-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,964 |
| 2021-11-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,450 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2021-11-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 51,627 |
| 2021-11-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 108,538 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,250 |
| 2021-11-18 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 130,488 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,511 |
| 2021-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,014 |
| 2021-11-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,616 |
| 2021-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,100 |
| 2021-11-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,000 |
| 2021-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,985 |
| 2021-11-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,557 |
| 2021-11-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 31,829 |
| 2021-11-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,678 |
| 2021-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,225 |
| 2021-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,345 |
| 2021-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 20,904 |
| 2021-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,904 |
| 2021-10-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 41,190 |
| 2021-10-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,994 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 217 |
| 2021-10-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 70,790 |
| 2021-10-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 231,987 |
| 2021-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,400 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,039 |
| 2021-10-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 57,971 |
| 2021-10-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,715 |
| 2021-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,012 |
| 2021-10-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,850 |
| 2021-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 123,000 |
| 2021-10-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,200 |
| 2021-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,425 |
| 2021-10-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 22,926 |
| 2021-10-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 12,650 |
| 2021-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,250 |
| 2021-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,410 |
| 2021-10-05 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 79,433 |
| 2021-10-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 147,909 |
| 2021-10-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 40,900 |
| 2021-09-30 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 208,869 |
| 2021-09-29 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 116,034 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,731 |
| 2021-09-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 36,090 |
| 2021-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 651 |
| 2021-09-23 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 48,457 |
| 2021-09-22 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 40,251 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,763 |
| 2021-09-20 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 101,372 |
| 2021-09-17 | $0.10 | $0.16 | $0.08 | $0.15 | $0.15 | 467,398 |
| 2021-09-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,250 |
| 2021-09-15 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 26,010 |
| 2021-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,415 |
| 2021-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,405 |
| 2021-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,825 |
| 2021-09-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 62,915 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,520 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,840 |
| 2021-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 162,338 |
| 2021-08-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 62,671 |
| 2021-08-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,428 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,010 |
| 2021-08-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 10,800 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,256 |
| 2021-08-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 83,529 |
| 2021-08-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 42,991 |
| 2021-08-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,200 |
| 2021-08-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,800 |
| 2021-08-17 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 33,234 |
| 2021-08-16 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 37,200 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 860 |
| 2021-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,414 |
| 2021-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,535 |
| 2021-08-09 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 138,934 |
| 2021-08-06 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 318,203 |
| 2021-08-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 37,929 |
| 2021-08-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 30,000 |
| 2021-08-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 12,899 |
| 2021-08-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 161,817 |
| 2021-07-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,630 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 137,165 |
| 2021-07-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 85,946 |
| 2021-07-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 36,200 |
| 2021-07-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,015 |
| 2021-07-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 99,065 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-07-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 177,844 |
| 2021-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,461 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 124 |
| 2021-07-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,600 |
| 2021-07-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 16,083 |
| 2021-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 551 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,675 |
| 2021-07-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 40,514 |
| 2021-07-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 49,134 |
| 2021-07-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,400 |
| 2021-07-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 118,575 |
| 2021-07-02 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 46,626 |
| 2021-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,800 |
| 2021-06-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 58,959 |
| 2021-06-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 26,061 |
| 2021-06-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 42,855 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,490 |
| 2021-06-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,800 |
| 2021-06-23 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 143,998 |
| 2021-06-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 42,246 |
| 2021-06-21 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 312,776 |
| 2021-06-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 92,012 |
| 2021-06-17 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 144,270 |
| 2021-06-16 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 27,264 |
| 2021-06-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 204,046 |
| 2021-06-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,600 |
| 2021-06-11 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 82,505 |
| 2021-06-10 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 363,770 |
| 2021-06-09 | $0.20 | $0.23 | $0.16 | $0.20 | $0.20 | 612,120 |
| 2021-06-08 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 435,858 |
| 2021-06-07 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 242,449 |
| 2021-06-04 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 119,964 |
| 2021-06-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 69,773 |
| 2021-06-02 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 87,618 |
| 2021-06-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 105,936 |
| 2021-05-28 | $0.14 | $0.20 | $0.12 | $0.12 | $0.12 | 411,551 |
| 2021-05-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 70,148 |
| 2021-05-26 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 154,129 |
| 2021-05-25 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2021-05-24 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 11,097 |
| 2021-05-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 23,691 |
| 2021-05-20 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 23,400 |
| 2021-05-19 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 176,026 |
| 2021-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,600 |
| 2021-05-17 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 264,831 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 360 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2021-05-12 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 15,530 |
| 2021-05-11 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 1,805 |
| 2021-05-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 45,750 |
| 2021-05-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2021-05-06 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 12,376 |
| 2021-05-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 77,929 |
| 2021-05-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 271,700 |
| 2021-05-03 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 183,271 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-04-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 24,470 |
| 2021-04-28 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 11,833 |
| 2021-04-27 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 30,400 |
| 2021-04-26 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 29,991 |
| 2021-04-23 | $0.14 | $0.20 | $0.13 | $0.15 | $0.15 | 275,165 |
| 2021-04-22 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 28,196 |
| 2021-04-21 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 16,231 |
| 2021-04-20 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 69,291 |
| 2021-04-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 21,610 |
| 2021-04-16 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 300,223 |
| 2021-04-15 | $0.14 | $0.15 | $0.06 | $0.06 | $0.06 | 85,094 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-04-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,924 |
| 2021-04-12 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 14,359 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2021-04-06 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 3,580 |
| 2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-01 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 32,527 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 190 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,588 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2021-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,010 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 939 |
| 2021-03-24 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 2,775 |
| 2021-03-23 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 5,618 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,634 |
| 2021-03-19 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 7,900 |
| 2021-03-18 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,430 |
| 2021-03-17 | $0.12 | $0.19 | $0.11 | $0.18 | $0.18 | 22,203 |
| 2021-03-16 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 7,496 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,777 |
| 2021-03-12 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 501 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2021-03-10 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 4,600 |
| 2021-03-09 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 27,220 |
| 2021-03-08 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 480 |
| 2021-03-05 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 4,130 |
| 2021-03-04 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 13,900 |
| 2021-03-03 | $0.22 | $0.22 | $0.13 | $0.21 | $0.21 | 6,916 |
| 2021-03-02 | $0.22 | $0.22 | $0.12 | $0.22 | $0.22 | 12,290 |
| 2021-03-01 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 6,700 |
| 2021-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2021-02-25 | $0.22 | $0.23 | $0.16 | $0.19 | $0.19 | 672 |
| 2021-02-24 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 672 |
| 2021-02-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,305 |
| 2021-02-22 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 105,545 |
| 2021-02-19 | $0.22 | $0.23 | $0.11 | $0.22 | $0.22 | 138,477 |
| 2021-02-18 | $0.23 | $0.24 | $0.14 | $0.20 | $0.20 | 62,300 |
| 2021-02-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 62,300 |
| 2021-02-16 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 15,811 |
| 2021-02-12 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 35,250 |
| 2021-02-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 24,324 |
| 2021-02-10 | $0.26 | $0.26 | $0.17 | $0.26 | $0.26 | 55,025 |
| 2021-02-09 | $0.24 | $0.27 | $0.20 | $0.26 | $0.26 | 55,025 |
| 2021-02-08 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 57,340 |
| 2021-02-05 | $0.20 | $0.29 | $0.19 | $0.27 | $0.27 | 79,486 |
| 2021-02-04 | $0.30 | $0.30 | $0.15 | $0.23 | $0.23 | 454,717 |
| 2021-02-03 | $0.18 | $0.32 | $0.17 | $0.32 | $0.32 | 10,875 |
| 2021-02-02 | $0.29 | $0.29 | $0.11 | $0.11 | $0.11 | 91,700 |
| 2021-02-01 | $0.21 | $0.21 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-01-29 | $0.12 | $0.30 | $0.12 | $0.20 | $0.20 | 7,250 |
| 2021-01-28 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 4,339 |
| 2021-01-27 | $0.27 | $0.29 | $0.20 | $0.24 | $0.24 | 68,916 |
| 2021-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,021 |
| 2021-01-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,480 |
| 2021-01-22 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 925 |
| 2021-01-21 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,852 |
| 2021-01-20 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 1,120 |
| 2021-01-19 | $0.30 | $0.30 | $0.11 | $0.24 | $0.24 | 10,238 |
| 2021-01-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,229 |
| 2021-01-14 | $0.26 | $0.60 | $0.26 | $0.34 | $0.34 | 84,521 |
| 2021-01-13 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 82,623 |
| 2021-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,100 |
| 2021-01-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,610 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-06 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 6,602 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 455 |
| 2021-01-04 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,622 |
| 2020-12-31 | $0.14 | $0.51 | $0.13 | $0.30 | $0.30 | 40,241 |
| 2020-12-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,700 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,750 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,025 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,740 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,515 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,850 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-08 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,850 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,750 |
| 2020-12-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 600 |
| 2020-12-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 8,035 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 1,160 |
| 2020-11-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-11-23 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 900 |
| 2020-11-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 450 |
| 2020-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 400 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 2,192 |
| 2020-11-11 | $0.09 | $0.10 | $0.04 | $0.10 | $0.10 | 88,400 |
| 2020-11-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 47,010 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,833 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,781 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2020-10-21 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 34,700 |
| 2020-10-20 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 97,423 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-10-16 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 232,301 |
| 2020-10-15 | $0.07 | $0.09 | $0.01 | $0.04 | $0.04 | 469,000 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 6,238 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-10-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 100,500 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 505 |
| 2020-09-30 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 7,100 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,056 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145 |
| 2020-09-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 107,370 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-21 | $0.03 | $0.14 | $0.03 | $0.14 | $0.14 | 1,274 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,025 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 174 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,400 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 265 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 355 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-31 | $0.10 | $0.14 | $0.05 | $0.14 | $0.14 | 53,616 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2020-08-12 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 25,000 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 207 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2020-07-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-06-29 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,670 |
| 2020-06-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 11,123 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-06-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,308 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-04-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 505 |
| 2020-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2020-02-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 25,000 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2020-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,004 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2019-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-11-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,000 |
Kisses From Italy Inc (KITL) News Headlines
Recent Kisses From Italy Inc (KITL) News
Similar Companies to Kisses From Italy Inc (KITL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |