Kaleido Biosciences Inc (KLDO) Exchange: NASDAQ

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Kaleido Biosciences Inc - Daily Information
Click for more stock information on Kaleido Biosciences Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Kaleido Biosciences Inc (KLDO)

Kaleido Biosciences Inc - Ordinary Shares

Historical Stock Data for Kaleido Biosciences Inc (KLDO)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,428
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,725
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 641
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 203
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,012
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 667
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 750
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 15,900
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,504
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 80
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 722
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 15,875
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 15,800
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,800
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,525
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,111
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,567
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,830
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,087
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,602
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,333
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 34,115
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 225
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 225
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 195
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 239
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 239
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,101
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,760
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 401
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 420
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,153
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 162
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 162
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,078
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,002
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 304
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 304
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,003
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,468
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 455
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 511
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,702
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 42,194
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 260
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,705
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 62
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,235
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,310
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,220
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,002
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 80
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 149
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 979
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 460
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 120
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 725
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 822
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,230
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,362
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 260
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 260
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,869
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 15,523
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,990
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,221
2023-09-20 $0.00 $0.01 $0.00 $0.00 $0.00 1,782
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 40,471
2023-09-15 $0.03 $0.03 $0.00 $0.00 $0.00 9,059
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 732
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 322
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,925
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,206
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,035
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,898
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 855
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,431
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 14,856
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 12,230
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,457
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,128
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,010
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,038
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,675
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 590
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,918
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,305
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,790
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,165
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 25,191
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,330
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,026
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 910
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 720
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 220
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 212
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,191
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 725
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 283
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,483
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 712
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 12,173
2023-07-26 $0.00 $0.01 $0.00 $0.00 $0.00 1,841
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 24,658
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 213
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 574
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 798
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 28
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 125
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 165
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 165
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 775
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 27,440
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,479
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,814
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 102
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,826
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,912
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 370
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,796
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,565
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,429
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 513
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,546
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 651
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 130
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,438
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 243
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,210
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,192
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,093
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,766
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,950
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 190
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,478
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 156,513
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 96,886
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,515
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,763
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,746
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 773
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 875
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 655
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,884
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 917
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 118
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 649
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 55,620
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,443
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,240
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,255
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 931
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,508
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,015
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 223
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,212
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,132
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 90
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,577
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,577
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,351
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 138,418
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,774
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 757
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,826
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,215
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 42,879
2023-01-23 $0.00 $0.01 $0.00 $0.00 $0.00 3,501
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 50,045
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 14,962
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,589
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 117
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 7,939
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,111
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,164
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,395
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,860
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,402
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 673
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 582
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 11,072
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 16,487
2022-12-28 $0.00 $0.01 $0.00 $0.00 $0.00 174,368
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,226
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,613
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,216
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,285
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,813
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,696
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,976
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,772
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 22,134
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,405
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,989
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,790
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,725
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,704
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 264
2022-12-05 $0.01 $0.01 $0.00 $0.00 $0.00 736
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 18,308
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,251
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,828
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,538
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 13,436
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,328
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 30,026
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,491
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,487
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,359
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 906
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,786
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,699
2022-11-14 $0.00 $0.01 $0.00 $0.00 $0.00 39,336
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,059
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,865
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,530
2022-11-08 $0.01 $0.01 $0.00 $0.00 $0.00 166,431
2022-11-07 $0.00 $0.01 $0.00 $0.01 $0.01 320
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,668
2022-11-03 $0.00 $0.01 $0.00 $0.00 $0.00 5,766
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,672
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,300
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 110,079
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,397
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 27,549
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,720
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,673
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,916
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,241
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,303
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 37,105
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,793
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 67,378
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 499
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,979
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,454
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,396
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 320
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,204
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 97,079
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,650
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 26,402
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,003
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,003
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 370
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,307
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,463
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,710
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,896
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,428
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,451
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,058
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 7,285
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,466
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,160
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 710
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,317
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,241
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 26,352
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 7,400
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,194
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,100
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,670
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 73
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 730
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 7,788
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,026
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 34,101
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,936
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 14,448
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 42,739
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 12,355
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 64,059
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,359
2022-08-10 $0.00 $0.01 $0.00 $0.00 $0.00 17,971
2022-08-09 $0.00 $0.01 $0.00 $0.00 $0.00 12,362
2022-08-08 $0.00 $0.01 $0.00 $0.01 $0.01 21,621
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,180
2022-08-04 $0.01 $0.01 $0.00 $0.01 $0.01 53,050
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 60,927
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,601
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,895
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 710
2022-07-28 $0.00 $0.10 $0.00 $0.00 $0.00 31,784
2022-07-27 $0.00 $0.01 $0.00 $0.00 $0.00 40,075
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,668
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 66,404
2022-07-22 $0.01 $0.01 $0.00 $0.00 $0.00 34,237
2022-07-21 $0.00 $0.10 $0.00 $0.00 $0.00 2,460,235
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 60,717
2022-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 55,485
2022-07-18 $0.05 $0.06 $0.05 $0.05 $0.05 59,251
2022-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 102,542
2022-07-14 $0.05 $0.06 $0.05 $0.05 $0.05 138,830
2022-07-13 $0.05 $0.06 $0.05 $0.05 $0.05 97,673
2022-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 106,966
2022-07-11 $0.05 $0.06 $0.05 $0.06 $0.06 103,414
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 34,056
2022-07-07 $0.05 $0.07 $0.05 $0.05 $0.05 169,805
2022-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 340,017
2022-07-05 $0.06 $0.07 $0.06 $0.06 $0.06 24,845
2022-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 49,387
2022-06-30 $0.06 $0.07 $0.06 $0.06 $0.06 26,226
2022-06-29 $0.06 $0.07 $0.06 $0.06 $0.06 96,210
2022-06-28 $0.06 $0.07 $0.06 $0.06 $0.06 15,373
2022-06-27 $0.07 $0.07 $0.05 $0.06 $0.06 410,189
2022-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 83,467
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 103,245
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 29,963
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 51,574
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 41,580
2022-06-16 $0.07 $0.07 $0.06 $0.07 $0.07 102,245
2022-06-15 $0.07 $0.08 $0.06 $0.07 $0.07 251,394
2022-06-14 $0.05 $0.07 $0.05 $0.07 $0.07 301,904
2022-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 79,459
2022-06-10 $0.06 $0.08 $0.06 $0.06 $0.06 94,806
2022-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 171,078
2022-06-08 $0.07 $0.09 $0.06 $0.07 $0.07 136,311
2022-06-07 $0.06 $0.08 $0.06 $0.07 $0.07 97,753
2022-06-06 $0.08 $0.08 $0.06 $0.06 $0.06 248,385
2022-06-03 $0.08 $0.08 $0.06 $0.08 $0.08 92,543
2022-06-02 $0.07 $0.08 $0.06 $0.08 $0.08 179,630
2022-06-01 $0.06 $0.09 $0.05 $0.08 $0.08 1,002,233
2022-05-31 $0.05 $0.14 $0.05 $0.08 $0.08 2,753,186
2022-05-27 $0.06 $0.06 $0.04 $0.05 $0.05 1,072,332
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 57,665
2022-05-25 $0.06 $0.07 $0.06 $0.06 $0.06 123,660
2022-05-24 $0.06 $0.07 $0.05 $0.06 $0.06 276,342
2022-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 279,205
2022-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 254,797
2022-05-19 $0.07 $0.07 $0.05 $0.06 $0.06 422,375
2022-05-18 $0.07 $0.07 $0.05 $0.06 $0.06 95,013
2022-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 403,116
2022-05-16 $0.06 $0.07 $0.06 $0.06 $0.06 270,728
2022-05-13 $0.06 $0.07 $0.05 $0.06 $0.06 1,087,475
2022-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 268,808
2022-05-11 $0.07 $0.08 $0.07 $0.07 $0.07 488,809
2022-05-10 $0.07 $0.09 $0.07 $0.08 $0.08 658,323
2022-05-09 $0.09 $0.10 $0.07 $0.08 $0.08 403,378
2022-05-06 $0.11 $0.11 $0.08 $0.09 $0.09 812,251
2022-05-05 $0.08 $0.10 $0.08 $0.10 $0.10 1,624,207
2022-05-04 $0.07 $0.09 $0.07 $0.08 $0.08 399,071
2022-05-03 $0.05 $0.08 $0.05 $0.08 $0.08 1,863,609
2022-05-02 $0.05 $0.06 $0.05 $0.05 $0.05 437,541
2022-04-29 $0.06 $0.07 $0.04 $0.05 $0.05 839,452
2022-04-28 $0.06 $0.07 $0.05 $0.06 $0.06 739,085
2022-04-27 $0.07 $0.07 $0.06 $0.06 $0.06 660,027
2022-04-26 $0.07 $0.07 $0.06 $0.07 $0.07 1,207,340
2022-04-25 $0.07 $0.07 $0.06 $0.07 $0.07 1,207,340
2022-04-22 $0.08 $0.08 $0.07 $0.07 $0.07 1,226,687
2022-04-21 $0.08 $0.09 $0.08 $0.08 $0.08 1,981,669
2022-04-20 $0.07 $0.09 $0.07 $0.08 $0.08 5,141,602
2022-04-19 $0.09 $0.13 $0.06 $0.07 $0.07 11,896,049
2022-04-18 $0.13 $0.15 $0.13 $0.15 $0.15 35,150
2022-04-14 $0.42 $0.46 $0.29 $0.29 $0.29 65,161,430
2022-04-13 $0.31 $0.50 $0.30 $0.30 $0.30 189,994,283
2022-04-12 $0.18 $0.21 $0.15 $0.17 $0.17 13,967,329
2022-04-11 $0.25 $0.26 $0.18 $0.20 $0.20 15,062,638
2022-04-08 $0.74 $0.89 $0.25 $0.27 $0.27 17,996,504
2022-04-07 $1.50 $1.60 $1.47 $1.48 $1.48 104,355
2022-04-06 $1.50 $1.51 $1.45 $1.49 $1.49 58,694
2022-04-05 $1.67 $1.67 $1.50 $1.51 $1.51 99,006
2022-04-04 $1.75 $1.75 $1.60 $1.64 $1.64 76,363
2022-04-01 $1.65 $1.76 $1.62 $1.70 $1.70 41,163
2022-03-31 $1.70 $1.74 $1.60 $1.65 $1.65 80,574
2022-03-30 $1.92 $1.92 $1.71 $1.71 $1.71 67,111
2022-03-29 $1.61 $1.81 $1.61 $1.74 $1.74 60,683
2022-03-28 $1.69 $1.82 $1.52 $1.61 $1.61 51,861
2022-03-25 $1.77 $1.78 $1.66 $1.66 $1.66 97,846
2022-03-24 $1.77 $1.87 $1.70 $1.76 $1.76 40,340
2022-03-23 $1.78 $1.84 $1.76 $1.77 $1.77 72,825
2022-03-22 $1.68 $1.80 $1.68 $1.80 $1.80 135,142
2022-03-21 $1.73 $1.73 $1.60 $1.65 $1.65 100,196
2022-03-18 $1.61 $1.75 $1.60 $1.68 $1.68 147,903
2022-03-17 $1.45 $1.61 $1.44 $1.61 $1.61 61,612
2022-03-16 $1.43 $1.46 $1.37 $1.44 $1.44 67,017
2022-03-15 $1.35 $1.44 $1.33 $1.39 $1.39 73,833
2022-03-14 $1.38 $1.38 $1.34 $1.35 $1.35 82,000
2022-03-11 $1.38 $1.45 $1.35 $1.36 $1.36 34,103
2022-03-10 $1.57 $1.61 $1.37 $1.40 $1.40 64,424
2022-03-09 $1.38 $1.56 $1.36 $1.54 $1.54 112,016
2022-03-08 $1.33 $1.47 $1.30 $1.35 $1.35 79,469
2022-03-07 $1.30 $1.40 $1.30 $1.32 $1.32 72,837
2022-03-04 $1.41 $1.47 $1.30 $1.30 $1.30 151,311
2022-03-03 $1.49 $1.55 $1.40 $1.41 $1.41 44,257
2022-03-02 $1.49 $1.49 $1.45 $1.46 $1.46 65,584
2022-03-01 $1.50 $1.53 $1.45 $1.45 $1.45 74,147
2022-02-28 $1.51 $1.56 $1.44 $1.49 $1.49 76,591
2022-02-25 $1.61 $1.61 $1.46 $1.48 $1.48 73,046
2022-02-24 $1.45 $1.52 $1.35 $1.51 $1.51 115,682
2022-02-23 $1.57 $1.63 $1.45 $1.47 $1.47 73,806
2022-02-22 $1.57 $1.60 $1.51 $1.55 $1.55 73,850
2022-02-18 $1.58 $1.63 $1.51 $1.57 $1.57 146,650
2022-02-17 $1.72 $1.75 $1.57 $1.57 $1.57 84,596
2022-02-16 $1.63 $1.70 $1.62 $1.68 $1.68 76,216
2022-02-15 $1.56 $1.63 $1.56 $1.62 $1.62 60,184
2022-02-14 $1.60 $1.64 $1.55 $1.57 $1.57 96,313
2022-02-11 $1.65 $1.71 $1.55 $1.57 $1.57 85,687
2022-02-10 $1.70 $1.75 $1.65 $1.66 $1.66 84,320
2022-02-09 $1.72 $1.80 $1.68 $1.70 $1.70 124,920
2022-02-08 $1.75 $1.78 $1.66 $1.68 $1.68 94,318
2022-02-07 $1.75 $1.81 $1.68 $1.72 $1.72 115,170
2022-02-04 $1.67 $1.75 $1.61 $1.70 $1.70 110,711
2022-02-03 $1.72 $1.79 $1.65 $1.65 $1.65 120,354
2022-02-02 $1.89 $1.89 $1.73 $1.73 $1.73 128,436
2022-02-01 $1.80 $1.94 $1.75 $1.84 $1.84 248,948
2022-01-31 $1.74 $1.88 $1.72 $1.76 $1.76 269,166
2022-01-28 $1.86 $1.99 $1.71 $1.74 $1.74 143,740
2022-01-27 $2.13 $2.26 $1.88 $1.89 $1.89 67,932
2022-01-26 $2.29 $2.33 $2.07 $2.10 $2.10 68,883
2022-01-25 $2.10 $2.32 $2.06 $2.23 $2.23 54,230
2022-01-24 $2.09 $2.18 $1.90 $2.10 $2.10 156,247
2022-01-21 $2.25 $2.48 $2.11 $2.16 $2.16 151,658
2022-01-20 $2.28 $2.45 $2.23 $2.25 $2.25 121,547
2022-01-19 $2.32 $2.41 $2.17 $2.22 $2.22 87,238
2022-01-18 $2.22 $2.42 $2.15 $2.29 $2.29 142,196
2022-01-14 $2.08 $2.24 $2.06 $2.21 $2.21 113,465
2022-01-13 $2.22 $2.24 $2.05 $2.14 $2.14 142,392
2022-01-12 $2.31 $2.31 $2.18 $2.20 $2.20 66,196
2022-01-11 $2.25 $2.40 $2.15 $2.31 $2.31 76,156
2022-01-10 $2.43 $2.45 $2.16 $2.24 $2.24 348,838
2022-01-07 $2.43 $2.58 $2.38 $2.45 $2.45 65,008
2022-01-06 $2.40 $2.51 $2.31 $2.47 $2.47 94,545
2022-01-05 $2.62 $2.68 $2.35 $2.38 $2.38 116,141
2022-01-04 $2.70 $2.71 $2.49 $2.60 $2.60 122,125
2022-01-03 $2.42 $2.73 $2.37 $2.70 $2.70 144,570
2021-12-31 $2.61 $2.64 $2.37 $2.39 $2.39 246,729
2021-12-30 $2.50 $2.75 $2.50 $2.65 $2.65 207,902
2021-12-29 $2.59 $2.67 $2.46 $2.53 $2.53 227,649
2021-12-28 $2.70 $2.77 $2.56 $2.58 $2.58 156,282
2021-12-27 $3.03 $3.05 $2.73 $2.77 $2.77 193,893
2021-12-23 $2.97 $3.12 $2.90 $3.05 $3.05 200,232
2021-12-22 $2.89 $3.00 $2.79 $2.99 $2.99 128,980
2021-12-21 $2.73 $3.00 $2.73 $2.96 $2.96 133,615
2021-12-20 $2.97 $3.10 $2.65 $2.87 $2.87 182,662
2021-12-17 $3.05 $3.21 $2.92 $3.04 $3.04 487,691
2021-12-16 $3.12 $3.16 $2.98 $3.01 $3.01 98,835
2021-12-15 $3.09 $3.13 $2.85 $3.08 $3.08 177,993
2021-12-14 $3.23 $3.28 $3.00 $3.11 $3.11 130,203
2021-12-13 $3.09 $3.27 $3.01 $3.24 $3.24 113,169
2021-12-10 $3.56 $3.56 $3.07 $3.08 $3.08 116,979
2021-12-09 $3.66 $3.67 $3.32 $3.34 $3.34 96,774
2021-12-08 $3.54 $3.75 $3.45 $3.66 $3.66 119,960
2021-12-07 $3.23 $3.70 $3.23 $3.60 $3.60 125,134
2021-12-06 $3.29 $3.33 $3.06 $3.24 $3.24 219,282
2021-12-03 $3.45 $3.45 $3.12 $3.30 $3.30 188,361
2021-12-02 $3.41 $3.50 $3.29 $3.45 $3.45 103,559
2021-12-01 $3.64 $3.67 $3.34 $3.41 $3.41 118,049
2021-11-30 $3.83 $3.83 $3.35 $3.59 $3.59 196,544
2021-11-29 $4.01 $4.01 $3.64 $3.65 $3.65 144,806
2021-11-26 $4.07 $4.10 $3.90 $4.00 $4.00 68,683
2021-11-24 $4.00 $4.12 $3.96 $4.11 $4.11 64,593
2021-11-23 $4.36 $4.36 $3.93 $4.02 $4.02 147,097
2021-11-22 $4.26 $4.36 $4.15 $4.26 $4.26 155,399
2021-11-19 $4.52 $4.52 $4.18 $4.19 $4.19 140,017
2021-11-18 $4.64 $4.64 $4.34 $4.43 $4.43 88,149
2021-11-17 $4.69 $4.75 $4.56 $4.59 $4.59 113,060
2021-11-16 $4.75 $4.85 $4.60 $4.69 $4.69 134,207
2021-11-15 $4.79 $4.96 $4.51 $4.70 $4.70 460,606
2021-11-12 $4.23 $4.42 $4.15 $4.23 $4.23 90,914
2021-11-11 $4.25 $4.30 $4.20 $4.23 $4.23 58,044
2021-11-10 $4.39 $4.54 $4.20 $4.22 $4.22 86,930
2021-11-09 $4.48 $4.50 $4.25 $4.41 $4.41 73,376
2021-11-08 $4.74 $4.89 $4.48 $4.51 $4.51 119,244
2021-11-05 $4.65 $4.72 $4.45 $4.64 $4.64 102,001
2021-11-04 $4.77 $4.90 $4.62 $4.65 $4.65 70,885
2021-11-03 $4.53 $4.82 $4.50 $4.71 $4.71 120,189
2021-11-02 $4.50 $4.65 $4.39 $4.54 $4.54 68,294
2021-11-01 $4.30 $4.55 $4.26 $4.47 $4.47 155,503
2021-10-29 $4.24 $4.32 $4.10 $4.30 $4.30 115,953
2021-10-28 $4.20 $4.31 $4.10 $4.15 $4.15 119,145
2021-10-27 $4.29 $4.34 $4.18 $4.22 $4.22 79,647
2021-10-26 $4.27 $4.35 $4.10 $4.27 $4.27 95,324
2021-10-25 $4.38 $4.42 $4.12 $4.27 $4.27 215,170
2021-10-22 $4.75 $4.75 $4.30 $4.42 $4.42 120,045
2021-10-21 $4.56 $4.82 $4.56 $4.69 $4.69 125,154
2021-10-20 $4.57 $4.61 $4.51 $4.56 $4.56 89,050
2021-10-19 $4.67 $4.77 $4.51 $4.62 $4.62 197,663
2021-10-18 $4.99 $5.05 $4.75 $4.85 $4.85 159,589
2021-10-15 $5.25 $5.33 $4.93 $4.94 $4.94 169,673
2021-10-14 $5.31 $5.44 $5.16 $5.21 $5.21 99,640
2021-10-13 $5.25 $5.37 $5.16 $5.30 $5.30 53,085
2021-10-12 $5.02 $5.27 $4.98 $5.25 $5.25 70,872
2021-10-11 $4.98 $5.18 $4.89 $5.12 $5.12 67,679
2021-10-08 $5.12 $5.20 $4.89 $4.98 $4.98 118,613
2021-10-07 $5.06 $5.25 $5.00 $5.16 $5.16 81,947
2021-10-06 $5.15 $5.26 $5.00 $5.01 $5.01 160,014
2021-10-05 $5.55 $5.60 $5.06 $5.26 $5.26 635,565
2021-10-04 $6.02 $6.05 $5.67 $5.82 $5.82 206,099
2021-10-01 $5.46 $6.07 $5.45 $6.02 $6.02 227,806
2021-09-30 $5.45 $5.56 $5.41 $5.46 $5.46 148,667
2021-09-29 $5.48 $5.57 $5.28 $5.52 $5.52 107,518
2021-09-28 $5.56 $5.69 $5.30 $5.44 $5.44 132,658
2021-09-27 $5.51 $5.74 $5.31 $5.59 $5.59 219,178
2021-09-24 $5.57 $5.67 $5.46 $5.54 $5.54 45,515
2021-09-23 $5.67 $5.84 $5.54 $5.66 $5.66 66,787
2021-09-22 $5.72 $5.85 $5.61 $5.69 $5.69 64,377
2021-09-21 $5.64 $5.80 $5.60 $5.72 $5.72 40,992
2021-09-20 $5.76 $5.77 $5.48 $5.64 $5.64 142,654
2021-09-17 $5.55 $5.93 $5.43 $5.83 $5.83 358,664
2021-09-16 $5.35 $5.53 $5.26 $5.45 $5.45 98,599
2021-09-15 $5.52 $5.57 $5.26 $5.38 $5.38 123,038
2021-09-14 $5.61 $5.72 $5.47 $5.47 $5.47 102,574
2021-09-13 $5.61 $5.80 $5.51 $5.54 $5.54 132,475
2021-09-10 $5.90 $5.96 $5.48 $5.53 $5.53 207,958
2021-09-09 $5.91 $6.03 $5.86 $5.91 $5.91 105,403
2021-09-08 $6.02 $6.09 $5.89 $5.91 $5.91 83,984
2021-09-07 $6.03 $6.18 $5.91 $6.01 $6.01 142,744
2021-09-03 $6.38 $6.74 $6.27 $6.36 $6.36 66,336
2021-09-02 $6.34 $6.71 $6.30 $6.68 $6.68 69,958
2021-09-01 $6.18 $6.31 $6.12 $6.29 $6.29 47,966
2021-08-31 $6.02 $6.20 $5.97 $6.14 $6.14 60,332
2021-08-30 $6.14 $6.25 $5.96 $5.99 $5.99 77,988
2021-08-27 $5.95 $6.39 $5.91 $6.21 $6.21 108,853
2021-08-26 $6.05 $6.25 $5.94 $5.95 $5.95 85,194
2021-08-25 $6.03 $6.10 $5.98 $6.01 $6.01 92,026
2021-08-24 $6.02 $6.27 $5.93 $6.04 $6.04 103,863
2021-08-23 $5.91 $6.30 $5.88 $6.06 $6.06 153,699
2021-08-20 $5.78 $6.00 $5.72 $5.83 $5.83 272,636
2021-08-19 $5.95 $6.06 $5.80 $5.90 $5.90 116,935
2021-08-18 $6.02 $6.07 $5.91 $6.00 $6.00 93,410
2021-08-17 $5.88 $6.12 $5.75 $6.04 $6.04 132,456
2021-08-16 $6.20 $6.34 $5.98 $6.02 $6.02 124,211
2021-08-13 $6.54 $6.54 $6.09 $6.14 $6.14 49,170
2021-08-12 $6.30 $6.59 $6.24 $6.56 $6.56 102,101
2021-08-11 $6.00 $6.25 $5.90 $6.23 $6.23 101,199
2021-08-10 $6.15 $6.15 $5.87 $6.00 $6.00 89,977
2021-08-09 $5.96 $6.16 $5.83 $6.15 $6.15 75,923
2021-08-06 $6.16 $6.16 $5.90 $5.92 $5.92 48,224
2021-08-05 $5.72 $6.12 $5.68 $6.11 $6.11 76,695
2021-08-04 $5.65 $6.00 $5.53 $5.78 $5.78 105,790
2021-08-03 $5.55 $5.74 $5.40 $5.67 $5.67 122,879
2021-08-02 $5.50 $5.78 $5.37 $5.59 $5.59 169,934
2021-07-30 $5.62 $5.76 $5.27 $5.43 $5.43 188,908
2021-07-29 $5.95 $5.99 $5.54 $5.69 $5.69 125,176
2021-07-28 $5.47 $5.99 $5.46 $5.95 $5.95 121,523
2021-07-27 $5.37 $5.59 $5.10 $5.50 $5.50 116,149
2021-07-26 $5.67 $5.77 $5.28 $5.36 $5.36 154,834
2021-07-23 $6.13 $6.13 $5.52 $5.67 $5.67 312,661
2021-07-22 $6.53 $6.53 $5.94 $6.19 $6.19 850,176
2021-07-21 $7.52 $7.52 $7.20 $7.29 $7.29 94,329
2021-07-20 $7.15 $7.58 $7.04 $7.45 $7.45 214,093
2021-07-19 $7.07 $7.38 $6.95 $7.09 $7.09 124,311
2021-07-16 $6.94 $7.41 $6.81 $7.28 $7.28 165,440
2021-07-15 $7.00 $7.09 $6.68 $6.87 $6.87 118,104
2021-07-14 $7.32 $7.45 $6.91 $6.94 $6.94 104,526
2021-07-13 $7.24 $7.50 $7.06 $7.34 $7.34 126,810
2021-07-12 $8.00 $8.00 $7.47 $7.53 $7.53 104,370
2021-07-09 $7.88 $8.25 $7.68 $7.99 $7.99 227,963
2021-07-08 $7.20 $8.00 $7.02 $7.90 $7.90 162,144
2021-07-07 $7.56 $7.56 $7.02 $7.35 $7.35 122,426
2021-07-06 $8.00 $8.05 $7.42 $7.50 $7.50 139,420
2021-07-02 $7.97 $8.00 $7.65 $7.91 $7.91 172,289
2021-07-01 $7.41 $7.93 $7.41 $7.81 $7.81 178,862
2021-06-30 $7.60 $7.68 $7.25 $7.44 $7.44 177,370
2021-06-29 $8.00 $8.00 $7.30 $7.59 $7.59 202,142
2021-06-28 $7.65 $8.04 $7.47 $7.85 $7.85 314,677
2021-06-25 $7.81 $7.99 $7.12 $7.31 $7.31 1,012,148
2021-06-24 $7.35 $9.47 $7.35 $7.93 $7.93 5,887,427
2021-06-23 $6.63 $7.03 $6.60 $6.99 $6.99 163,084
2021-06-22 $6.73 $6.79 $6.27 $6.56 $6.56 130,716
2021-06-21 $6.77 $6.95 $6.61 $6.80 $6.80 163,638
2021-06-18 $6.28 $6.75 $6.28 $6.73 $6.73 387,639
2021-06-17 $6.30 $6.83 $6.30 $6.76 $6.76 119,547
2021-06-16 $6.47 $6.67 $6.18 $6.43 $6.43 105,441
2021-06-15 $6.83 $6.83 $6.40 $6.57 $6.57 161,432
2021-06-14 $6.74 $6.90 $6.61 $6.84 $6.84 151,677
2021-06-11 $7.34 $7.34 $6.69 $6.75 $6.75 196,024
2021-06-10 $7.08 $7.39 $7.03 $7.39 $7.39 106,118
2021-06-09 $7.23 $7.35 $7.01 $7.13 $7.13 102,275
2021-06-08 $6.70 $7.35 $6.70 $7.25 $7.25 199,173
2021-06-07 $6.53 $6.84 $6.50 $6.66 $6.66 134,963
2021-06-04 $7.01 $7.08 $6.50 $6.56 $6.56 133,974
2021-06-03 $7.11 $7.33 $6.91 $7.13 $7.13 182,971
2021-06-02 $6.98 $7.28 $6.93 $7.23 $7.23 101,125
2021-06-01 $7.18 $7.24 $6.50 $6.93 $6.93 213,602
2021-05-28 $6.94 $7.36 $6.94 $7.18 $7.18 117,657
2021-05-27 $7.22 $7.22 $6.78 $6.97 $6.97 87,854
2021-05-26 $6.79 $7.26 $6.71 $7.22 $7.22 133,116
2021-05-25 $6.75 $7.00 $6.68 $6.76 $6.76 68,191
2021-05-24 $6.88 $7.00 $6.64 $6.80 $6.80 99,544
2021-05-21 $7.16 $7.16 $6.83 $6.85 $6.85 84,138
2021-05-20 $6.42 $7.15 $6.31 $7.07 $7.07 264,517
2021-05-19 $6.62 $6.75 $6.33 $6.41 $6.41 97,849
2021-05-18 $6.50 $6.93 $6.45 $6.70 $6.70 126,521
2021-05-17 $6.33 $6.52 $6.06 $6.48 $6.48 134,467
2021-05-14 $5.89 $6.69 $5.80 $6.32 $6.32 260,140
2021-05-13 $6.44 $6.54 $5.71 $5.82 $5.82 318,508
2021-05-12 $6.65 $6.84 $6.29 $6.36 $6.36 169,748
2021-05-11 $6.64 $6.90 $6.38 $6.84 $6.84 181,009
2021-05-10 $7.34 $7.45 $6.71 $6.73 $6.73 146,118
2021-05-07 $7.37 $7.67 $7.30 $7.46 $7.46 99,584
2021-05-06 $7.54 $7.68 $7.05 $7.29 $7.29 249,717
2021-05-05 $7.04 $7.79 $7.01 $7.50 $7.50 244,637
2021-05-04 $7.39 $7.41 $6.83 $7.11 $7.11 186,008
2021-05-03 $7.95 $8.06 $7.12 $7.36 $7.36 149,623
2021-04-30 $8.01 $8.10 $7.72 $7.89 $7.89 187,785
2021-04-29 $7.99 $8.19 $7.65 $8.05 $8.05 130,570
2021-04-28 $7.65 $8.17 $7.40 $7.96 $7.96 151,763
2021-04-27 $7.65 $7.79 $7.38 $7.65 $7.65 212,178
2021-04-26 $6.70 $7.88 $6.70 $7.56 $7.56 318,466
2021-04-23 $7.08 $7.23 $6.64 $6.68 $6.68 237,774
2021-04-22 $6.15 $7.61 $6.15 $7.17 $7.17 794,527
2021-04-21 $6.10 $6.27 $5.93 $6.09 $6.09 401,379
2021-04-20 $6.12 $6.21 $5.85 $6.08 $6.08 216,651
2021-04-19 $6.51 $6.55 $6.00 $6.17 $6.17 257,237
2021-04-16 $7.51 $7.59 $6.44 $6.50 $6.50 636,704
2021-04-15 $7.00 $8.40 $6.92 $7.55 $7.55 2,598,016
2021-04-14 $7.22 $7.31 $6.82 $6.87 $6.87 175,284
2021-04-13 $7.01 $7.20 $6.94 $7.12 $7.12 293,785
2021-04-12 $7.10 $7.46 $6.86 $6.99 $6.99 585,145
2021-04-09 $7.55 $7.55 $6.91 $7.07 $7.07 581,224
2021-04-08 $8.07 $8.18 $7.33 $7.51 $7.51 376,358
2021-04-07 $8.78 $8.78 $7.97 $8.01 $8.01 305,682
2021-04-06 $8.22 $8.83 $8.10 $8.72 $8.72 311,375
2021-04-05 $9.04 $9.13 $7.95 $8.09 $8.09 228,637
2021-04-01 $8.29 $8.73 $8.04 $8.70 $8.70 193,296
2021-03-31 $7.28 $8.39 $7.28 $8.10 $8.10 256,550
2021-03-30 $7.15 $7.40 $7.00 $7.26 $7.26 253,272
2021-03-29 $7.92 $8.14 $7.07 $7.20 $7.20 366,996
2021-03-26 $8.52 $8.64 $7.38 $7.67 $7.67 327,040
2021-03-25 $8.64 $8.85 $8.05 $8.35 $8.35 255,728
2021-03-24 $10.64 $10.76 $8.72 $8.79 $8.79 332,423
2021-03-23 $10.89 $11.04 $9.86 $9.93 $9.93 180,575
2021-03-22 $11.05 $11.65 $10.71 $10.99 $10.99 364,915
2021-03-19 $10.60 $11.25 $10.41 $10.90 $10.90 582,899
2021-03-18 $10.40 $10.88 $10.26 $10.44 $10.44 149,415
2021-03-17 $10.15 $10.63 $9.93 $10.43 $10.43 111,673
2021-03-16 $10.27 $10.72 $10.08 $10.37 $10.37 152,908
2021-03-15 $10.03 $10.84 $9.65 $10.26 $10.26 156,422
2021-03-12 $10.20 $10.37 $9.63 $10.03 $10.03 107,046
2021-03-11 $9.06 $10.53 $9.06 $10.47 $10.47 227,546
2021-03-10 $9.07 $9.51 $9.07 $9.19 $9.19 169,082
2021-03-09 $8.63 $9.48 $8.63 $9.06 $9.06 261,503
2021-03-08 $9.12 $9.52 $8.67 $8.74 $8.74 197,633
2021-03-05 $9.07 $9.23 $8.25 $8.81 $8.81 312,390
2021-03-04 $9.76 $9.82 $8.65 $9.17 $9.17 469,895
2021-03-03 $9.74 $9.92 $9.29 $9.82 $9.82 213,013
2021-03-02 $10.00 $10.15 $9.26 $9.58 $9.58 133,988
2021-03-01 $9.71 $10.10 $9.37 $9.81 $9.81 189,548
2021-02-26 $9.59 $9.84 $8.74 $8.93 $8.93 360,288
2021-02-25 $9.81 $10.20 $9.52 $9.59 $9.59 157,297
2021-02-24 $10.01 $10.31 $9.59 $9.84 $9.84 170,393
2021-02-23 $10.02 $10.05 $9.05 $9.76 $9.76 367,657
2021-02-22 $10.73 $10.88 $10.00 $10.25 $10.25 193,975
2021-02-19 $10.76 $11.25 $10.54 $10.67 $10.67 231,701
2021-02-18 $11.22 $11.49 $10.33 $10.75 $10.75 313,736
2021-02-17 $11.50 $11.63 $11.05 $11.33 $11.33 206,145
2021-02-16 $12.02 $12.13 $11.46 $11.74 $11.74 455,548
2021-02-12 $12.25 $12.26 $11.25 $11.56 $11.56 300,458
2021-02-11 $12.33 $13.22 $11.68 $12.18 $12.18 589,102
2021-02-10 $11.54 $12.14 $10.90 $11.01 $11.01 248,024
2021-02-09 $12.50 $12.50 $11.08 $11.24 $11.24 796,493
2021-02-08 $11.62 $11.94 $10.82 $11.44 $11.44 653,329
2021-02-05 $11.40 $11.65 $11.02 $11.21 $11.21 543,239
2021-02-04 $12.00 $12.24 $10.60 $11.16 $11.16 1,783,204
2021-02-03 $12.54 $13.49 $12.16 $13.34 $13.34 182,534
2021-02-02 $13.64 $13.64 $11.58 $12.11 $12.11 361,114
2021-02-01 $14.61 $14.98 $13.40 $13.66 $13.66 195,454
2021-01-29 $16.59 $16.93 $14.28 $14.95 $14.95 255,809
2021-01-28 $14.48 $20.50 $14.33 $16.82 $16.82 1,264,920
2021-01-27 $12.50 $14.67 $11.95 $14.21 $14.21 359,824
2021-01-26 $12.49 $13.03 $12.34 $12.62 $12.62 84,696
2021-01-25 $12.40 $12.98 $12.09 $12.44 $12.44 82,472
2021-01-22 $12.00 $12.70 $11.74 $12.46 $12.46 134,289
2021-01-21 $12.76 $12.91 $12.00 $12.06 $12.06 80,177
2021-01-20 $13.63 $13.84 $12.20 $12.62 $12.62 161,837
2021-01-19 $13.30 $14.44 $13.29 $13.61 $13.61 175,263
2021-01-15 $13.07 $13.97 $12.70 $13.39 $13.39 207,994
2021-01-14 $12.94 $13.37 $12.25 $13.08 $13.08 198,474
2021-01-13 $11.99 $12.41 $11.85 $12.26 $12.26 69,794
2021-01-12 $11.97 $12.32 $11.68 $12.00 $12.00 119,894
2021-01-11 $11.00 $12.18 $10.90 $11.80 $11.80 225,397
2021-01-08 $11.57 $11.59 $10.56 $10.64 $10.64 124,266
2021-01-07 $10.95 $11.77 $10.92 $11.40 $11.40 107,342
2021-01-06 $10.77 $11.41 $10.45 $10.79 $10.79 136,825
2021-01-05 $9.40 $11.00 $9.40 $10.79 $10.79 216,211
2021-01-04 $9.10 $9.53 $8.96 $9.42 $9.42 110,442
2020-12-31 $9.55 $9.61 $8.95 $9.10 $9.10 106,432
2020-12-30 $9.09 $9.73 $9.06 $9.60 $9.60 85,754
2020-12-29 $9.35 $9.43 $8.80 $9.24 $9.24 98,860
2020-12-28 $9.27 $9.50 $9.08 $9.22 $9.22 83,912
2020-12-24 $9.66 $9.75 $9.15 $9.33 $9.33 73,197
2020-12-23 $10.40 $10.40 $9.06 $9.65 $9.65 213,960
2020-12-22 $9.27 $9.77 $8.99 $8.99 $8.99 106,716
2020-12-21 $9.10 $9.30 $8.60 $9.25 $9.25 134,263
2020-12-18 $9.73 $9.96 $9.19 $9.19 $9.19 547,480
2020-12-17 $9.30 $10.06 $9.04 $9.68 $9.68 149,212
2020-12-16 $9.89 $9.93 $9.28 $9.28 $9.28 142,815
2020-12-15 $9.91 $10.46 $9.52 $9.94 $9.94 183,116
2020-12-14 $9.63 $10.25 $9.14 $9.78 $9.78 180,758
2020-12-11 $8.22 $9.58 $8.03 $9.40 $9.40 196,993
2020-12-10 $8.08 $8.30 $7.82 $8.22 $8.22 89,182
2020-12-09 $8.36 $8.55 $7.81 $8.06 $8.06 125,702
2020-12-08 $8.00 $8.67 $7.85 $8.32 $8.32 124,524
2020-12-07 $8.08 $8.23 $7.80 $7.96 $7.96 78,369
2020-12-04 $7.79 $8.26 $7.63 $8.00 $8.00 72,019
2020-12-03 $7.91 $8.19 $7.74 $7.77 $7.77 70,617
2020-12-02 $7.89 $8.00 $7.68 $7.85 $7.85 55,211
2020-12-01 $7.90 $8.41 $7.81 $7.91 $7.91 115,351
2020-11-30 $7.61 $8.00 $7.55 $7.88 $7.88 126,813
2020-11-27 $7.33 $7.70 $7.20 $7.62 $7.62 32,893
2020-11-25 $7.18 $7.46 $7.18 $7.30 $7.30 57,079
2020-11-24 $7.42 $7.43 $7.13 $7.18 $7.18 81,126
2020-11-23 $7.19 $7.37 $6.89 $7.34 $7.34 121,099
2020-11-20 $6.86 $7.24 $6.55 $7.06 $7.06 56,204
2020-11-19 $7.09 $7.29 $6.77 $6.92 $6.92 103,312
2020-11-18 $7.26 $7.41 $7.01 $7.06 $7.06 90,827
2020-11-17 $7.26 $7.44 $7.06 $7.23 $7.23 76,315
2020-11-16 $7.26 $7.50 $7.04 $7.22 $7.22 124,206
2020-11-13 $7.28 $7.60 $7.04 $7.15 $7.15 133,643
2020-11-12 $7.02 $7.47 $7.02 $7.29 $7.29 81,011
2020-11-11 $6.98 $7.12 $6.81 $7.07 $7.07 65,970
2020-11-10 $6.93 $7.02 $6.60 $6.93 $6.93 99,701
2020-11-09 $7.07 $7.25 $6.80 $6.81 $6.81 131,419
2020-11-06 $6.66 $6.78 $6.46 $6.73 $6.73 84,771
2020-11-05 $6.50 $6.69 $6.20 $6.63 $6.63 134,684
2020-11-04 $6.10 $6.44 $5.96 $6.40 $6.40 118,317
2020-11-03 $5.85 $6.25 $5.81 $6.10 $6.10 138,263
2020-11-02 $6.55 $6.77 $5.70 $5.77 $5.77 161,450
2020-10-30 $6.25 $6.48 $5.97 $6.11 $6.11 188,127
2020-10-29 $6.47 $6.65 $6.19 $6.29 $6.29 225,156
2020-10-28 $6.52 $6.74 $6.40 $6.55 $6.55 104,120
2020-10-27 $6.64 $6.86 $6.51 $6.63 $6.63 127,290
2020-10-26 $6.75 $6.96 $6.57 $6.68 $6.68 143,844
2020-10-23 $6.94 $7.17 $6.60 $6.89 $6.89 131,904
2020-10-22 $6.91 $7.16 $6.55 $6.97 $6.97 208,420
2020-10-21 $7.33 $7.50 $6.88 $6.98 $6.98 137,576
2020-10-20 $7.76 $7.87 $7.42 $7.45 $7.45 105,111
2020-10-19 $8.84 $9.06 $7.70 $7.75 $7.75 316,452
2020-10-16 $8.75 $9.14 $8.51 $8.80 $8.80 135,409
2020-10-15 $9.53 $9.53 $8.61 $8.69 $8.69 273,002
2020-10-14 $10.20 $10.49 $9.52 $9.67 $9.67 234,450
2020-10-13 $10.48 $10.96 $10.26 $10.56 $10.56 118,886
2020-10-12 $11.37 $11.50 $10.20 $10.65 $10.65 239,212
2020-10-09 $11.08 $11.50 $10.92 $11.33 $11.33 153,069
2020-10-08 $10.34 $11.24 $10.26 $11.11 $11.11 212,042
2020-10-07 $10.12 $10.74 $9.81 $10.21 $10.21 244,502
2020-10-06 $9.84 $10.02 $9.55 $9.96 $9.96 357,187
2020-10-05 $9.93 $10.23 $9.17 $9.95 $9.95 626,707
2020-10-02 $9.90 $10.23 $9.71 $9.82 $9.82 205,860
2020-10-01 $11.40 $11.50 $9.53 $10.50 $10.50 515,383
2020-09-30 $10.43 $11.89 $10.11 $11.07 $11.07 764,806
2020-09-29 $9.00 $10.50 $9.00 $10.19 $10.19 487,170
2020-09-28 $9.25 $10.47 $8.55 $9.02 $9.02 968,460
2020-09-25 $8.93 $9.29 $8.07 $8.92 $8.92 1,031,306
2020-09-24 $6.57 $9.35 $6.18 $8.84 $8.84 4,404,330
2020-09-23 $5.56 $5.59 $5.04 $5.09 $5.09 128,615
2020-09-22 $5.80 $5.80 $5.43 $5.55 $5.55 109,198
2020-09-21 $5.80 $6.05 $5.71 $5.81 $5.81 114,970
2020-09-18 $5.92 $6.31 $5.87 $5.90 $5.90 523,058
2020-09-17 $6.06 $6.23 $5.65 $5.90 $5.90 106,844
2020-09-16 $5.92 $6.39 $5.90 $6.13 $6.13 95,549
2020-09-15 $5.77 $6.09 $5.70 $5.88 $5.88 105,727
2020-09-14 $5.60 $5.98 $5.54 $5.66 $5.66 172,103
2020-09-11 $5.63 $5.99 $5.20 $5.32 $5.32 122,575
2020-09-10 $5.80 $6.06 $5.59 $5.62 $5.62 99,331
2020-09-09 $5.75 $6.23 $5.65 $5.68 $5.68 126,542
2020-09-08 $5.65 $5.99 $5.60 $5.74 $5.74 136,382
2020-09-04 $6.12 $6.26 $5.58 $5.78 $5.78 115,902
2020-09-03 $6.16 $6.28 $6.05 $6.17 $6.17 44,468
2020-09-02 $6.14 $6.29 $6.00 $6.25 $6.25 57,922
2020-09-01 $6.27 $6.65 $6.10 $6.15 $6.15 104,462
2020-08-31 $6.62 $6.75 $6.21 $6.29 $6.29 113,324
2020-08-28 $6.68 $6.79 $6.13 $6.55 $6.55 97,948
2020-08-27 $8.57 $8.57 $6.52 $6.66 $6.66 216,366
2020-08-26 $8.08 $8.89 $8.07 $8.57 $8.57 119,131
2020-08-25 $8.09 $8.29 $7.92 $8.12 $8.12 85,788
2020-08-24 $8.34 $8.54 $7.92 $8.16 $8.16 78,194
2020-08-21 $8.41 $8.44 $8.11 $8.26 $8.26 128,375
2020-08-20 $8.43 $8.53 $8.18 $8.48 $8.48 63,918
2020-08-19 $8.01 $8.74 $7.76 $8.44 $8.44 200,778
2020-08-18 $7.69 $8.17 $7.69 $8.01 $8.01 70,082
2020-08-17 $7.90 $8.04 $7.67 $7.69 $7.69 122,042
2020-08-14 $8.50 $8.50 $7.80 $7.90 $7.90 86,429
2020-08-13 $8.44 $8.92 $8.41 $8.51 $8.51 203,970
2020-08-12 $7.94 $8.65 $7.78 $8.52 $8.52 307,534
2020-08-11 $7.47 $8.00 $7.47 $7.91 $7.91 273,347
2020-08-10 $8.00 $8.05 $7.07 $7.44 $7.44 479,189
2020-08-07 $6.53 $6.77 $6.51 $6.77 $6.77 63,740
2020-08-06 $6.58 $6.75 $6.50 $6.59 $6.59 86,009
2020-08-05 $6.65 $6.66 $6.26 $6.58 $6.58 98,753
2020-08-04 $6.35 $6.85 $6.11 $6.61 $6.61 136,320
2020-08-03 $6.00 $6.26 $5.98 $6.26 $6.26 95,203
2020-07-31 $6.18 $6.30 $5.81 $5.97 $5.97 143,315
2020-07-30 $6.00 $6.12 $5.87 $6.05 $6.05 78,994
2020-07-29 $6.05 $6.17 $5.82 $6.00 $6.00 115,163
2020-07-28 $6.20 $6.21 $5.95 $6.03 $6.03 124,662
2020-07-27 $6.35 $6.75 $5.95 $6.20 $6.20 232,605
2020-07-24 $6.10 $6.49 $5.75 $6.19 $6.19 119,893
2020-07-23 $6.60 $6.66 $6.16 $6.17 $6.17 124,864
2020-07-22 $6.56 $6.70 $6.11 $6.22 $6.22 103,664
2020-07-21 $6.94 $7.14 $6.47 $6.55 $6.55 146,103
2020-07-20 $6.98 $7.35 $6.75 $6.80 $6.80 223,207
2020-07-17 $6.36 $6.93 $6.24 $6.68 $6.68 168,000
2020-07-16 $6.50 $6.55 $5.91 $6.04 $6.04 241,900
2020-07-15 $6.28 $6.59 $6.20 $6.37 $6.37 139,000
2020-07-14 $6.10 $6.22 $6.00 $6.16 $6.16 103,100
2020-07-13 $6.83 $6.85 $6.11 $6.15 $6.15 186,300
2020-07-10 $7.00 $7.00 $6.54 $6.76 $6.76 153,500
2020-07-09 $6.99 $7.20 $6.72 $7.00 $7.00 155,300
2020-07-08 $7.26 $7.48 $6.86 $6.93 $6.93 116,200
2020-07-07 $7.29 $7.49 $7.10 $7.23 $7.23 178,900
2020-07-06 $8.00 $8.09 $7.22 $7.37 $7.37 231,100
2020-07-02 $7.70 $7.98 $7.55 $7.80 $7.80 114,800
2020-07-01 $7.41 $7.60 $7.08 $7.60 $7.60 120,800
2020-06-30 $7.26 $7.60 $7.21 $7.43 $7.43 218,600
2020-06-29 $7.60 $7.65 $7.06 $7.38 $7.38 165,500
2020-06-26 $7.10 $7.79 $6.92 $7.79 $7.79 359,090
2020-06-25 $7.15 $7.29 $6.85 $7.15 $7.15 173,006
2020-06-24 $7.18 $7.30 $7.00 $7.20 $7.20 141,502
2020-06-23 $7.41 $7.53 $7.10 $7.23 $7.23 150,533
2020-06-22 $7.53 $7.60 $7.07 $7.37 $7.37 194,798
2020-06-19 $7.23 $7.51 $7.13 $7.26 $7.26 123,491
2020-06-18 $7.29 $7.40 $7.03 $7.13 $7.13 113,524
2020-06-17 $7.48 $7.70 $7.28 $7.38 $7.38 77,773
2020-06-16 $7.45 $7.70 $7.30 $7.51 $7.51 130,898
2020-06-15 $7.13 $7.67 $6.85 $7.19 $7.19 168,950
2020-06-12 $7.00 $7.31 $6.80 $6.99 $6.99 177,667
2020-06-11 $7.32 $7.34 $7.00 $7.05 $7.05 211,994
2020-06-10 $7.72 $7.75 $7.11 $7.44 $7.44 192,515
2020-06-09 $7.59 $7.70 $7.25 $7.60 $7.60 329,322
2020-06-08 $7.43 $7.55 $7.16 $7.45 $7.45 316,339
2020-06-05 $7.19 $7.22 $6.97 $7.05 $7.05 233,193
2020-06-04 $6.98 $7.25 $6.77 $7.00 $7.00 262,360
2020-06-03 $7.20 $7.20 $6.85 $7.00 $7.00 326,798
2020-06-02 $7.50 $7.55 $6.54 $7.11 $7.11 1,105,888
2020-06-01 $8.17 $8.45 $7.59 $8.01 $8.01 188,636
2020-05-29 $7.71 $7.71 $6.90 $7.22 $7.22 91,687
2020-05-28 $7.90 $8.14 $7.60 $7.71 $7.71 118,150
2020-05-27 $7.80 $7.89 $7.06 $7.82 $7.82 154,502
2020-05-26 $6.80 $7.80 $6.79 $7.78 $7.78 255,394
2020-05-22 $6.28 $6.70 $6.28 $6.61 $6.61 74,582
2020-05-21 $6.16 $6.38 $6.05 $6.36 $6.36 75,243
2020-05-20 $6.57 $6.62 $6.15 $6.57 $6.57 82,515
2020-05-19 $6.47 $6.66 $6.35 $6.45 $6.45 54,641
2020-05-18 $6.81 $6.81 $6.15 $6.38 $6.38 116,344
2020-05-15 $5.83 $6.56 $5.81 $6.50 $6.50 119,471
2020-05-14 $6.30 $6.34 $5.61 $5.80 $5.80 151,661
2020-05-13 $6.59 $7.10 $6.28 $6.42 $6.42 82,382
2020-05-12 $6.83 $6.85 $6.51 $6.60 $6.60 105,963
2020-05-11 $6.42 $6.77 $6.35 $6.65 $6.65 136,207
2020-05-08 $6.51 $6.70 $6.28 $6.38 $6.38 61,979
2020-05-07 $6.73 $7.21 $6.15 $6.36 $6.36 79,412
2020-05-06 $6.49 $7.10 $6.34 $6.77 $6.77 71,641
2020-05-05 $6.80 $6.95 $6.34 $6.46 $6.46 93,000
2020-05-04 $6.30 $7.00 $5.88 $6.68 $6.68 134,117
2020-05-01 $6.50 $6.89 $5.81 $6.25 $6.25 112,263
2020-04-30 $7.32 $7.32 $6.45 $6.51 $6.51 125,749
2020-04-29 $6.90 $7.44 $6.79 $7.19 $7.19 150,055
2020-04-28 $6.91 $6.99 $6.42 $6.75 $6.75 106,387
2020-04-27 $6.83 $7.14 $6.40 $6.59 $6.59 168,286
2020-04-24 $6.56 $6.75 $6.31 $6.50 $6.50 58,970
2020-04-23 $6.80 $6.99 $6.23 $6.51 $6.51 75,935
2020-04-22 $6.29 $7.00 $6.28 $6.80 $6.80 65,068
2020-04-21 $6.87 $7.29 $6.20 $6.29 $6.29 121,271
2020-04-20 $6.91 $7.19 $6.56 $6.72 $6.72 201,923
2020-04-17 $6.52 $7.09 $6.26 $6.47 $6.47 126,567
2020-04-16 $6.16 $6.42 $5.78 $6.42 $6.42 99,444
2020-04-15 $6.31 $6.50 $5.75 $6.00 $6.00 46,336
2020-04-14 $6.16 $6.50 $6.05 $6.31 $6.31 74,853
2020-04-13 $5.53 $6.17 $5.25 $6.00 $6.00 64,106
2020-04-09 $5.41 $5.93 $5.16 $5.51 $5.51 61,445
2020-04-08 $5.41 $5.46 $5.18 $5.29 $5.29 60,150
2020-04-07 $5.92 $6.00 $5.06 $5.22 $5.22 62,705
2020-04-06 $4.89 $5.54 $4.86 $5.54 $5.54 72,084
2020-04-03 $5.00 $5.19 $4.55 $4.62 $4.62 139,858
2020-04-02 $5.13 $5.50 $4.58 $5.35 $5.35 103,019
2020-04-01 $6.00 $6.00 $5.11 $5.21 $5.21 91,143
2020-03-31 $6.67 $7.00 $5.93 $6.15 $6.15 203,597
2020-03-30 $6.13 $6.99 $5.59 $6.50 $6.50 87,759
2020-03-27 $5.88 $6.14 $5.52 $6.05 $6.05 53,046
2020-03-26 $5.68 $6.05 $5.40 $6.00 $6.00 81,219
2020-03-25 $5.27 $6.03 $5.26 $5.66 $5.66 202,102
2020-03-24 $6.23 $6.44 $5.50 $6.18 $6.18 132,601
2020-03-23 $5.86 $6.25 $5.80 $6.12 $6.12 89,818
2020-03-20 $5.02 $5.87 $4.90 $5.86 $5.86 164,487
2020-03-19 $4.60 $6.24 $4.57 $4.99 $4.99 118,401
2020-03-18 $3.95 $5.39 $3.74 $4.48 $4.48 164,482
2020-03-17 $3.60 $4.24 $3.51 $4.15 $4.15 181,633
2020-03-16 $3.75 $4.46 $3.61 $3.62 $3.62 190,640
2020-03-13 $4.27 $4.76 $2.82 $3.94 $3.94 385,093
2020-03-12 $5.04 $5.19 $4.10 $4.31 $4.31 196,092
2020-03-11 $5.54 $5.69 $5.11 $5.54 $5.54 137,535
2020-03-10 $6.30 $6.31 $5.26 $5.65 $5.65 134,911
2020-03-09 $6.26 $6.35 $5.93 $5.97 $5.97 136,612
2020-03-06 $6.12 $6.66 $5.99 $6.63 $6.63 66,770
2020-03-05 $6.81 $6.82 $6.41 $6.46 $6.46 96,310
2020-03-04 $6.74 $7.23 $6.36 $6.92 $6.92 130,383
2020-03-03 $6.94 $7.28 $6.23 $6.60 $6.60 122,912
2020-03-02 $6.00 $7.29 $5.75 $6.82 $6.82 172,472
2020-02-28 $5.89 $6.05 $5.66 $5.97 $5.97 191,682
2020-02-27 $6.50 $6.67 $6.03 $6.05 $6.05 141,423
2020-02-26 $6.63 $7.04 $6.54 $6.58 $6.58 72,926
2020-02-25 $6.92 $7.20 $6.51 $6.72 $6.72 55,970
2020-02-24 $7.09 $7.09 $6.70 $6.92 $6.92 81,535
2020-02-21 $7.14 $7.38 $6.81 $7.15 $7.15 82,128
2020-02-20 $7.32 $7.85 $7.02 $7.12 $7.12 85,727
2020-02-19 $6.90 $7.93 $6.81 $7.27 $7.27 102,937
2020-02-18 $6.75 $7.15 $6.72 $6.87 $6.87 95,836
2020-02-14 $6.92 $6.97 $6.66 $6.68 $6.68 113,143
2020-02-13 $7.50 $7.69 $6.62 $6.93 $6.93 179,723
2020-02-12 $8.12 $8.20 $7.37 $7.53 $7.53 192,766
2020-02-11 $9.48 $9.48 $7.80 $8.10 $8.10 193,887
2020-02-10 $9.00 $10.00 $9.00 $9.49 $9.49 166,377
2020-02-07 $9.18 $9.38 $8.21 $8.94 $8.94 146,976
2020-02-06 $9.23 $9.53 $9.02 $9.14 $9.14 104,037
2020-02-05 $9.43 $9.80 $9.08 $9.20 $9.20 125,907
2020-02-04 $9.29 $9.49 $9.07 $9.34 $9.34 87,535
2020-02-03 $8.70 $9.50 $8.65 $9.29 $9.29 157,737
2020-01-31 $8.59 $8.92 $8.32 $8.58 $8.58 113,270
2020-01-30 $9.33 $9.33 $8.57 $8.66 $8.66 190,471
2020-01-29 $8.51 $9.82 $8.38 $9.31 $9.31 290,644
2020-01-28 $9.16 $9.44 $8.06 $8.31 $8.31 230,907
2020-01-27 $7.80 $9.30 $7.77 $9.20 $9.20 598,633
2020-01-24 $7.99 $7.99 $7.20 $7.61 $7.61 397,906
2020-01-23 $6.65 $7.96 $6.16 $7.70 $7.70 995,753
2020-01-22 $5.58 $5.80 $5.53 $5.74 $5.74 99,874
2020-01-21 $5.00 $5.67 $5.00 $5.49 $5.49 175,299
2020-01-17 $5.13 $5.23 $4.90 $4.92 $4.92 96,905
2020-01-16 $4.97 $5.25 $4.97 $5.10 $5.10 102,354
2020-01-15 $5.18 $5.34 $4.90 $4.95 $4.95 83,914
2020-01-14 $5.04 $5.50 $4.99 $5.14 $5.14 109,299
2020-01-13 $5.35 $5.44 $4.88 $5.11 $5.11 147,669
2020-01-10 $5.42 $5.73 $5.15 $5.29 $5.29 102,550
2020-01-09 $6.16 $6.30 $5.28 $5.42 $5.42 167,357
2020-01-08 $5.74 $6.28 $5.71 $6.12 $6.12 137,801
2020-01-07 $5.61 $5.90 $5.42 $5.80 $5.80 158,036
2020-01-06 $5.50 $5.75 $5.46 $5.61 $5.61 113,241
2020-01-03 $5.12 $5.60 $5.11 $5.44 $5.44 105,679
2020-01-02 $5.02 $5.30 $5.00 $5.20 $5.20 157,806
2019-12-31 $5.15 $5.40 $4.61 $5.02 $5.02 392,798
2019-12-30 $5.53 $5.60 $5.08 $5.18 $5.18 127,559
2019-12-27 $5.85 $6.37 $5.52 $5.52 $5.52 170,500
2019-12-26 $5.75 $6.22 $5.69 $5.79 $5.79 117,077
2019-12-24 $5.90 $6.05 $5.51 $5.62 $5.62 76,976
2019-12-23 $5.38 $6.13 $5.20 $5.92 $5.92 139,165
2019-12-20 $5.41 $5.75 $5.11 $5.38 $5.38 789,770
2019-12-19 $5.39 $5.74 $5.36 $5.41 $5.41 137,330
2019-12-18 $5.90 $5.90 $5.32 $5.38 $5.38 93,513
2019-12-17 $5.63 $5.98 $5.51 $5.85 $5.85 102,198
2019-12-16 $6.09 $6.28 $5.50 $5.54 $5.54 145,798
2019-12-13 $6.00 $6.68 $5.82 $5.94 $5.94 114,081
2019-12-12 $5.21 $6.07 $5.21 $5.93 $5.93 185,455
2019-12-11 $5.31 $5.55 $4.97 $5.15 $5.15 130,764
2019-12-10 $5.28 $5.68 $5.11 $5.24 $5.24 204,313
2019-12-09 $6.05 $6.10 $5.20 $5.23 $5.23 267,910
2019-12-06 $6.45 $6.84 $5.30 $5.36 $5.36 283,938
2019-12-05 $7.12 $7.36 $6.34 $6.42 $6.42 133,117
2019-12-04 $8.37 $8.37 $7.11 $7.30 $7.30 185,435
2019-12-03 $8.67 $9.12 $8.27 $8.39 $8.39 159,675
2019-12-02 $8.85 $9.19 $8.23 $8.87 $8.87 187,036
2019-11-29 $8.34 $8.85 $8.25 $8.71 $8.71 137,516
2019-11-27 $8.40 $8.72 $8.01 $8.23 $8.23 283,591
2019-11-26 $8.40 $8.46 $8.11 $8.37 $8.37 228,971
2019-11-25 $7.50 $9.40 $7.50 $8.37 $8.37 339,665
2019-11-22 $7.29 $7.59 $7.05 $7.44 $7.44 90,401
2019-11-21 $7.40 $7.44 $7.00 $7.33 $7.33 50,081
2019-11-20 $7.47 $8.00 $7.10 $7.36 $7.36 151,737
2019-11-19 $7.19 $7.85 $7.00 $7.44 $7.44 124,980
2019-11-18 $6.72 $7.14 $6.72 $6.99 $6.99 53,541
2019-11-15 $6.64 $8.17 $6.39 $6.56 $6.56 90,546
2019-11-14 $6.15 $6.75 $5.96 $6.50 $6.50 31,531
2019-11-13 $6.05 $6.40 $5.96 $6.11 $6.11 32,604
2019-11-12 $6.18 $6.61 $6.00 $6.11 $6.11 40,335
2019-11-11 $6.84 $7.19 $6.01 $6.19 $6.19 60,708
2019-11-08 $6.55 $6.90 $6.46 $6.75 $6.75 142,196
2019-11-07 $6.00 $6.57 $5.98 $6.29 $6.29 39,433
2019-11-06 $6.28 $6.53 $5.91 $6.01 $6.01 50,326
2019-11-05 $6.20 $6.59 $6.16 $6.27 $6.27 23,892
2019-11-04 $6.12 $6.79 $6.12 $6.20 $6.20 38,142
2019-11-01 $5.92 $6.32 $5.75 $6.07 $6.07 16,226
2019-10-31 $6.67 $6.96 $5.32 $5.86 $5.86 76,234
2019-10-30 $6.30 $6.71 $6.29 $6.61 $6.61 31,561
2019-10-29 $6.12 $6.49 $6.06 $6.28 $6.28 22,239
2019-10-28 $6.15 $6.71 $6.00 $6.14 $6.14 52,303
2019-10-25 $5.95 $6.13 $5.82 $5.97 $5.97 29,877
2019-10-24 $5.85 $6.17 $5.70 $5.96 $5.96 23,030
2019-10-23 $5.25 $5.80 $5.25 $5.76 $5.76 49,148
2019-10-22 $5.30 $5.46 $4.90 $5.25 $5.25 68,288
2019-10-21 $5.06 $5.49 $5.06 $5.27 $5.27 60,205
2019-10-18 $5.40 $5.45 $4.82 $5.05 $5.05 93,103
2019-10-17 $5.29 $5.61 $4.80 $5.45 $5.45 118,798
2019-10-16 $5.50 $5.74 $5.00 $5.27 $5.27 48,921
2019-10-15 $5.75 $5.75 $5.36 $5.51 $5.51 70,343
2019-10-14 $6.50 $7.77 $5.44 $5.58 $5.58 86,987
2019-10-11 $6.86 $7.31 $6.40 $6.46 $6.46 58,366
2019-10-10 $6.68 $6.92 $6.64 $6.78 $6.78 15,681
2019-10-09 $7.08 $7.08 $6.29 $6.68 $6.68 32,608
2019-10-08 $7.34 $7.34 $6.82 $6.99 $6.99 25,953
2019-10-07 $7.25 $8.06 $7.25 $7.41 $7.41 40,626
2019-10-04 $7.00 $7.25 $6.90 $7.10 $7.10 33,164
2019-10-03 $7.19 $7.27 $6.81 $6.97 $6.97 32,201
2019-10-02 $7.39 $7.57 $6.65 $7.20 $7.20 65,406
2019-10-01 $7.51 $7.81 $7.36 $7.44 $7.44 40,425
2019-09-30 $7.35 $7.85 $7.35 $7.53 $7.53 44,826
2019-09-27 $7.90 $8.06 $7.12 $7.40 $7.40 98,907
2019-09-26 $8.46 $8.54 $7.85 $7.90 $7.90 80,748
2019-09-25 $8.58 $8.85 $8.40 $8.47 $8.47 46,797
2019-09-24 $9.00 $9.18 $8.37 $8.61 $8.61 89,118
2019-09-23 $9.59 $9.59 $8.80 $8.92 $8.92 95,778
2019-09-20 $9.51 $9.97 $9.35 $9.52 $9.52 183,561
2019-09-19 $9.34 $9.82 $9.00 $9.52 $9.52 223,741
2019-09-18 $8.96 $9.80 $8.81 $9.52 $9.52 155,749
2019-09-17 $9.32 $9.38 $8.92 $9.02 $9.02 55,885
2019-09-16 $9.20 $9.43 $9.16 $9.33 $9.33 34,758
2019-09-13 $9.26 $9.26 $9.12 $9.16 $9.16 25,705
2019-09-12 $9.23 $9.43 $9.05 $9.30 $9.30 27,874
2019-09-11 $9.00 $9.50 $8.91 $9.31 $9.31 177,900
2019-09-10 $8.97 $9.00 $8.80 $8.95 $8.95 59,570
2019-09-09 $9.15 $9.29 $8.85 $8.91 $8.91 81,452
2019-09-06 $9.00 $9.20 $8.75 $8.94 $8.94 75,016
2019-09-05 $8.79 $9.21 $8.72 $8.87 $8.87 42,213
2019-09-04 $9.27 $9.40 $8.65 $8.71 $8.71 125,645
2019-09-03 $9.61 $9.61 $9.10 $9.20 $9.20 37,409
2019-08-30 $9.44 $9.54 $9.09 $9.36 $9.36 38,849
2019-08-29 $9.38 $9.58 $9.05 $9.50 $9.50 85,623
2019-08-28 $9.03 $9.55 $8.90 $9.39 $9.39 38,219
2019-08-27 $9.00 $10.00 $8.91 $9.09 $9.09 164,888
2019-08-26 $9.45 $9.45 $9.03 $9.23 $9.23 36,832
2019-08-23 $9.00 $9.28 $8.91 $9.01 $9.01 59,470
2019-08-22 $9.28 $9.55 $9.00 $9.00 $9.00 63,685
2019-08-21 $9.10 $9.80 $9.00 $9.15 $9.15 68,905
2019-08-20 $9.15 $9.91 $8.91 $9.07 $9.07 69,183
2019-08-19 $9.08 $9.80 $8.90 $8.95 $8.95 254,677
2019-08-16 $8.50 $8.80 $8.50 $8.64 $8.64 46,682
2019-08-15 $8.57 $9.00 $8.30 $8.37 $8.37 46,817
2019-08-14 $8.81 $9.38 $8.57 $8.58 $8.58 31,407
2019-08-13 $9.30 $10.00 $8.50 $8.89 $8.89 90,967
2019-08-12 $9.20 $9.75 $8.95 $9.20 $9.20 70,090
2019-08-09 $9.90 $10.25 $8.50 $8.75 $8.75 152,855
2019-08-08 $7.70 $10.36 $6.97 $8.42 $8.42 438,881
2019-08-07 $7.43 $7.86 $7.00 $7.69 $7.69 19,245
2019-08-06 $6.70 $7.51 $6.23 $7.50 $7.50 10,977
2019-08-05 $7.13 $7.46 $6.29 $6.74 $6.74 25,043
2019-08-02 $7.50 $7.60 $7.01 $7.21 $7.21 27,391
2019-08-01 $7.62 $7.90 $7.53 $7.53 $7.53 7,364
2019-07-31 $7.52 $7.85 $7.36 $7.67 $7.67 24,784
2019-07-30 $7.28 $7.72 $7.28 $7.45 $7.45 10,876
2019-07-29 $7.47 $8.34 $7.28 $7.32 $7.32 8,685
2019-07-26 $7.22 $7.89 $7.06 $7.49 $7.49 25,673
2019-07-25 $7.35 $7.46 $7.07 $7.25 $7.25 16,514
2019-07-24 $7.49 $7.50 $7.28 $7.37 $7.37 12,769
2019-07-23 $7.77 $7.79 $7.41 $7.53 $7.53 19,435
2019-07-22 $8.26 $8.64 $7.57 $7.71 $7.71 54,256
2019-07-19 $8.68 $9.24 $8.00 $8.31 $8.31 24,657
2019-07-18 $9.12 $9.61 $8.31 $8.69 $8.69 23,212
2019-07-17 $8.26 $9.38 $8.07 $9.11 $9.11 80,312
2019-07-16 $8.60 $9.13 $7.80 $8.25 $8.25 39,581
2019-07-15 $8.94 $9.06 $8.50 $8.67 $8.67 21,384
2019-07-12 $9.16 $9.45 $8.58 $8.87 $8.87 23,624
2019-07-11 $9.32 $9.72 $9.16 $9.22 $9.22 46,402
2019-07-10 $9.29 $9.85 $9.05 $9.36 $9.36 35,182
2019-07-09 $9.38 $9.69 $8.69 $9.25 $9.25 43,508
2019-07-08 $9.07 $9.79 $8.60 $9.43 $9.43 38,843
2019-07-05 $9.43 $10.17 $8.48 $9.08 $9.08 82,662
2019-07-03 $10.32 $10.32 $9.23 $9.40 $9.40 60,152
2019-07-02 $11.34 $11.42 $10.08 $10.50 $10.50 55,445
2019-07-01 $11.69 $12.46 $11.20 $11.30 $11.30 88,976
2019-06-28 $11.25 $12.00 $10.88 $11.60 $11.60 623,390
2019-06-27 $11.57 $12.42 $11.05 $11.25 $11.25 51,539
2019-06-26 $12.90 $13.32 $11.34 $11.52 $11.52 42,636
2019-06-25 $12.42 $13.77 $12.35 $12.64 $12.64 64,760
2019-06-24 $13.05 $13.19 $12.02 $12.33 $12.33 62,302
2019-06-21 $13.24 $13.34 $12.78 $12.95 $12.95 184,213
2019-06-20 $12.75 $13.75 $12.30 $13.09 $13.09 65,414
2019-06-19 $14.47 $14.61 $13.03 $13.05 $13.05 83,988
2019-06-18 $13.95 $14.99 $13.95 $14.24 $14.24 48,115
2019-06-17 $14.99 $14.99 $13.59 $13.83 $13.83 50,531
2019-06-14 $13.73 $14.69 $13.73 $14.26 $14.26 23,313
2019-06-13 $14.78 $14.82 $13.47 $14.46 $14.46 109,117
2019-06-12 $13.88 $16.00 $13.71 $14.08 $14.08 75,147
2019-06-11 $14.40 $14.77 $13.58 $14.00 $14.00 20,856
2019-06-10 $14.78 $15.10 $14.25 $14.25 $14.25 50,810
2019-06-07 $14.95 $15.50 $14.64 $14.70 $14.70 33,482
2019-06-06 $13.95 $14.98 $13.66 $14.98 $14.98 27,405
2019-06-05 $16.25 $16.25 $13.87 $13.87 $13.87 137,253
2019-06-04 $16.15 $16.66 $15.34 $16.15 $16.15 20,100
2019-06-03 $15.69 $16.25 $15.20 $15.96 $15.96 18,430
2019-05-31 $15.96 $15.96 $14.89 $15.68 $15.68 35,373
2019-05-30 $15.91 $15.97 $14.25 $15.13 $15.13 33,708
2019-05-29 $16.21 $16.98 $15.31 $15.87 $15.87 36,512
2019-05-28 $17.85 $17.85 $15.70 $16.29 $16.29 39,572
2019-05-24 $16.79 $17.82 $16.09 $17.59 $17.59 19,037
2019-05-23 $17.45 $17.45 $16.25 $16.76 $16.76 17,226
2019-05-22 $17.00 $17.47 $15.75 $17.47 $17.47 16,910
2019-05-21 $18.48 $19.00 $16.37 $17.05 $17.05 45,299
2019-05-20 $14.81 $18.55 $14.53 $18.10 $18.10 83,990
2019-05-17 $14.44 $14.83 $14.17 $14.82 $14.82 20,025
2019-05-16 $14.53 $14.80 $14.26 $14.59 $14.59 21,770
2019-05-15 $15.07 $15.26 $14.36 $14.70 $14.70 24,058
2019-05-14 $14.71 $15.73 $14.71 $15.20 $15.20 45,857
2019-05-13 $14.68 $15.10 $13.57 $14.94 $14.94 14,352
2019-05-10 $14.58 $15.10 $14.25 $15.10 $15.10 12,948
2019-05-09 $14.66 $15.08 $14.18 $14.55 $14.55 60,578
2019-05-08 $14.54 $15.10 $14.54 $15.00 $15.00 20,685
2019-05-07 $14.55 $15.10 $14.42 $14.53 $14.53 11,840
2019-05-06 $14.08 $14.94 $14.08 $14.52 $14.52 13,365
2019-05-03 $14.39 $14.67 $14.04 $14.45 $14.45 10,764
2019-05-02 $14.07 $14.79 $14.07 $14.30 $14.30 5,854
2019-05-01 $14.48 $14.67 $14.17 $14.57 $14.57 12,682
2019-04-30 $14.47 $14.76 $14.21 $14.36 $14.36 6,747
2019-04-29 $14.65 $14.68 $14.05 $14.51 $14.51 24,193
2019-04-26 $14.94 $15.13 $13.83 $14.10 $14.10 25,816
2019-04-25 $14.87 $15.24 $14.82 $14.94 $14.94 14,188
2019-04-24 $15.12 $15.31 $14.60 $15.02 $15.02 29,981
2019-04-23 $15.25 $16.00 $14.74 $14.95 $14.95 52,244
2019-04-22 $14.70 $15.59 $14.52 $15.10 $15.10 40,965
2019-04-18 $14.75 $15.96 $14.50 $14.78 $14.78 85,445
2019-04-17 $14.24 $14.90 $14.10 $14.83 $14.83 38,162
2019-04-16 $14.78 $14.85 $13.85 $14.17 $14.17 52,822
2019-04-15 $14.30 $15.00 $14.07 $14.91 $14.91 36,236
2019-04-12 $14.30 $14.50 $13.30 $14.27 $14.27 53,922
2019-04-11 $14.01 $14.60 $13.45 $14.21 $14.21 49,517
2019-04-10 $14.27 $14.75 $13.38 $13.55 $13.55 101,334
2019-04-09 $14.95 $14.95 $14.33 $14.51 $14.51 37,618
2019-04-08 $14.04 $15.00 $13.93 $15.00 $15.00 68,726
2019-04-05 $13.86 $14.39 $13.50 $14.15 $14.15 25,759
2019-04-04 $13.94 $14.00 $13.63 $13.86 $13.86 32,074
2019-04-03 $13.91 $14.53 $13.66 $13.93 $13.93 87,952
2019-04-02 $14.10 $14.34 $13.93 $13.95 $13.95 48,740
2019-04-01 $14.52 $14.52 $13.80 $14.00 $14.00 59,003
2019-03-29 $13.99 $14.61 $13.96 $14.50 $14.50 119,434
2019-03-28 $14.41 $14.59 $13.84 $14.01 $14.01 117,804
2019-03-27 $13.94 $14.71 $13.80 $14.48 $14.48 85,962
2019-03-26 $13.65 $14.36 $13.19 $13.89 $13.89 135,206
2019-03-25 $14.30 $14.30 $13.50 $13.56 $13.56 92,868
2019-03-22 $13.31 $14.21 $13.31 $13.80 $13.80 58,991
2019-03-21 $13.55 $13.65 $13.34 $13.52 $13.52 25,076
2019-03-20 $13.36 $14.28 $13.36 $13.75 $13.75 129,345
2019-03-19 $13.45 $13.76 $13.05 $13.50 $13.50 178,767
2019-03-18 $13.56 $13.62 $12.55 $13.20 $13.20 70,238
2019-03-15 $13.41 $13.73 $13.09 $13.50 $13.50 68,279
2019-03-14 $13.49 $13.90 $13.07 $13.51 $13.51 174,789
2019-03-13 $13.40 $13.90 $13.07 $13.55 $13.55 102,727
2019-03-12 $15.20 $15.20 $13.01 $13.43 $13.43 26,035
2019-03-11 $12.75 $13.88 $12.67 $13.50 $13.50 104,556
2019-03-08 $12.71 $13.00 $12.50 $12.83 $12.83 105,969
2019-03-07 $13.20 $13.47 $12.61 $12.71 $12.71 137,083
2019-03-06 $14.20 $14.50 $12.85 $13.30 $13.30 181,702
2019-03-05 $15.00 $15.09 $14.03 $14.26 $14.26 226,620
2019-03-04 $14.84 $15.52 $14.80 $15.00 $15.00 205,868
2019-03-01 $14.14 $15.52 $14.14 $14.77 $14.77 211,020
2019-02-28 $12.80 $14.72 $12.70 $14.23 $14.23 1,166,687

Kaleido Biosciences Inc (KLDO) News Headlines

Recent Kaleido Biosciences Inc (KLDO) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.