GAVEKAL KNOWLEDGE LEADERS EMERGING MARKETS ETF (KLEM) Exchange: NYSE ARCA

Data as of April 24, 2024

$23.42 ($0.00) 0.00%

GAVEKAL KNOWLEDGE LEADERS EMERGING MARKETS ETF - Daily Information
Click for more stock information on GAVEKAL KNOWLEDGE LEADERS EMERGING MARKETS ETF.
Daily Information Data
Date April 24, 2024
Open $23.42
Previous Close $23.42
High $23.42
Low $23.42
Adjusted Open $23.42
Previous Adjusted Close $23.42
Adjusted High $23.42
Adjusted Low $23.42

About GAVEKAL KNOWLEDGE LEADERS EMERGING MARKETS ETF (KLEM)

DELISTED - The Fund will normally invest at least 80% of its total assets in securities of the Index. The Index is designed to measure the performance of issuers in emerging markets countries that are considered to be “Knowledge Leaders,” as defined and determined by Gavekal Capital, LLC, the Fund’s Index Provider (the “Index Provider”), based on a proprietary, rules-based selection model developed by the Index Provider and incorporated into the Index methodology.   The eligible universe of Index components includes companies that account for 85% of the market capitalization of emerging market country companies, excluding all secondary listings, preferred shares, and American Depository Receipts. Of those, companies in the lowest 50% in terms of trading liquidity (shares traded multiplied by share price) are eliminated. A proprietary selection model is then applied to create an intangible-adjusted financial history for each remaining company. The selection model does this by making adjustments to each company’s reported financial data since 1980 (or since the company’s inception, if later) that cause intangible investments to be treated as identical to tangible investments. For this purpose, intangible assets include research and development, advertising, brand development, and employee training expenses. The selection model then applies the Index Provider’s “Knowledge Leaders” screen, a proprietary, quantitative process used to measure a company’s intangible-adjusted financial history for knowledge and innovation intensity, financial strength, and profitability. Companies are graded on a “pass/fail” basis and those companies that pass each level of the screen are identified as Knowledge Leaders and included on the Index. From time to time, the Fund may have a significant portion of its assets invested in the securities of companies in one or more countries or regions and/or sectors. The Index may include companies of any market capitalization. Components in the Index are equal-weighted at the time of each Index rebalancing. The Index is rebalanced on a semi-annual basis. As of the date of this Prospectus, the Index comprised 234 component securities.   The Fund uses a passive investment strategy designed to track the performance of the Index. The Fund’s sub-adviser, Penserra Capital Management, LLC (“Penserra” or the “Sub-Adviser”), uses a representative sampling strategy to manage the Fund. Representative sampling is an indexing strategy that involves investing in a representative sample of the Index’s component securities that collectively has an investment profile similar to the Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as industry weightings), fundamental characteristics (such as return variability) and liquidity measures similar to those of the Index. The Fund may or may not hold all of the securities in the Index. “Tracking error” is the difference between the performance (return) of the Fund’s portfolio and that of the Index. Funds that employ a representative sampling strategy may incur tracking error to a greater extent than funds that seek to replicate an index. The Fund expects that over time, if it has sufficient assets, the correlation between the Fund’s performance, before fees and expenses, and that of the Index will be 95% or better. A figure of 100% would indicate perfect correlation.   The Fund may invest up to 20% of its assets in investments that are not included in the Index, but that the Fund’s investment adviser, Exchange Traded Concepts, LLC (the “Adviser”), or Sub-Adviser believes will help the Fund track the Index. Such investments include other investment companies, cash and cash equivalents, and money market instruments.   The Fund will concentrate its investments (i.e., invest more than 25% of its total assets) in a particular industry or group of industries to approximately the same extent that the Index concentrates in an industry or group of industries.   The Index Provider is not affiliated with the Fund, the Adviser, or the Sub-Adviser. The Index Provider developed the methodology for determining the securities to be included in the Index and for the ongoing maintenance of the Index. The Index is calculated and administered by Solactive AG, which is not affiliated with the Fund, the Adviser, the Sub-Adviser, or the Index Provider.

Historical Stock Data for GAVEKAL KNOWLEDGE LEADERS EMERGING MARKETS ETF (KLEM)

Date Open High Low Close Adj.Close Volume
2017-07-10 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-07-07 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-07-05 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-07-03 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-30 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-29 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-28 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-27 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-26 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-23 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-22 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-21 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-20 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-19 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-16 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-15 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-14 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-06-13 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-02-21 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-02-17 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-02-16 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-02-15 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-02-14 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-02-13 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-02-10 $23.42 $23.42 $23.42 $23.42 $23.42 812
2017-02-09 $23.51 $23.51 $23.51 $23.51 $23.51 124
2017-02-08 $23.51 $23.51 $23.51 $23.51 $23.51 414
2017-02-07 $23.44 $23.44 $23.44 $23.44 $23.44 500
2017-02-06 $23.52 $23.58 $23.52 $23.56 $23.56 3,662
2017-02-03 $23.31 $23.31 $23.31 $23.31 $23.31 0
2017-02-02 $23.31 $23.31 $23.31 $23.31 $23.31 101
2017-02-01 $23.23 $23.23 $23.23 $23.23 $23.23 1,719
2017-01-31 $23.38 $23.38 $23.14 $23.20 $23.20 17,010
2017-01-30 $23.29 $23.29 $23.29 $23.29 $23.29 0
2017-01-27 $23.29 $23.29 $23.29 $23.29 $23.29 700
2017-01-26 $23.39 $23.39 $23.39 $23.39 $23.39 0
2017-01-25 $23.39 $23.39 $23.39 $23.39 $23.39 100
2017-01-24 $23.02 $23.02 $23.02 $23.02 $23.02 0
2017-01-23 $23.09 $23.14 $23.02 $23.02 $23.02 5,215
2017-01-20 $22.84 $22.84 $22.84 $22.84 $22.84 300
2017-01-19 $22.78 $22.78 $22.78 $22.78 $22.78 0
2017-01-18 $22.87 $22.87 $22.78 $22.78 $22.78 900
2017-01-17 $22.77 $22.77 $22.77 $22.77 $22.77 0
2017-01-13 $22.77 $22.77 $22.77 $22.77 $22.77 200
2017-01-12 $22.65 $22.69 $22.65 $22.69 $22.69 1,155
2017-01-11 $22.42 $22.49 $22.37 $22.49 $22.49 503
2017-01-10 $22.40 $22.40 $22.40 $22.40 $22.40 1
2017-01-09 $22.40 $22.40 $22.40 $22.40 $22.40 500
2017-01-06 $22.44 $22.44 $22.44 $22.44 $22.44 0
2017-01-05 $22.44 $22.44 $22.44 $22.44 $22.44 1
2017-01-04 $22.44 $22.44 $22.44 $22.44 $22.44 304
2017-01-03 $22.13 $22.15 $22.09 $22.09 $22.09 66,180
2016-12-30 $22.26 $22.26 $22.17 $22.17 $22.17 869
2016-12-29 $21.89 $21.89 $21.89 $21.89 $21.89 0
2016-12-28 $21.89 $21.89 $21.89 $21.89 $21.89 34
2016-12-27 $21.88 $21.89 $21.87 $21.89 $21.89 3,521
2016-12-23 $22.11 $22.11 $22.11 $22.11 $21.69 0
2016-12-22 $22.06 $22.11 $22.06 $22.11 $21.69 600
2016-12-21 $22.46 $22.46 $22.46 $22.46 $22.03 0
2016-12-20 $22.46 $22.46 $22.46 $22.46 $22.03 104
2016-12-19 $22.57 $22.57 $22.57 $22.57 $22.14 0
2016-12-16 $22.57 $22.57 $22.52 $22.57 $22.14 3,063
2016-12-15 $22.77 $22.81 $22.72 $22.76 $22.33 1,709
2016-12-14 $22.79 $22.81 $22.79 $22.81 $22.38 554
2016-12-13 $23.17 $23.17 $23.17 $23.17 $22.74 104
2016-12-12 $22.89 $22.89 $22.87 $22.87 $22.44 5,862
2016-12-09 $23.04 $23.04 $23.02 $23.02 $22.59 536
2016-12-08 $23.11 $23.11 $23.11 $23.11 $22.67 548
2016-12-07 $23.00 $23.10 $23.00 $23.10 $22.67 1,140
2016-12-06 $22.67 $22.67 $22.67 $22.67 $22.24 138
2016-12-05 $22.54 $22.54 $22.54 $22.54 $22.12 0
2016-12-02 $22.54 $22.54 $22.54 $22.54 $22.12 0
2016-12-01 $22.53 $22.54 $22.53 $22.54 $22.12 280
2016-11-30 $22.83 $22.83 $22.82 $22.83 $22.40 3,295
2016-11-29 $22.90 $22.90 $22.85 $22.85 $22.42 961
2016-11-28 $22.75 $22.75 $22.75 $22.75 $22.33 101
2016-11-25 $22.60 $22.63 $22.60 $22.63 $22.20 3,845
2016-11-23 $22.46 $22.51 $22.46 $22.51 $22.09 1,520
2016-11-22 $22.53 $22.53 $22.53 $22.53 $22.11 0
2016-11-21 $22.52 $22.53 $22.50 $22.53 $22.11 2,343
2016-11-18 $22.48 $22.49 $22.48 $22.48 $22.06 2,600
2016-11-17 $22.70 $22.70 $22.70 $22.70 $22.27 200
2016-11-16 $22.53 $22.53 $22.53 $22.53 $22.11 65
2016-11-15 $22.57 $22.57 $22.53 $22.53 $22.11 829
2016-11-14 $22.34 $22.34 $22.34 $22.34 $21.92 3,121
2016-11-11 $22.87 $22.87 $22.87 $22.87 $22.44 90
2016-11-10 $22.96 $22.96 $22.87 $22.87 $22.44 663
2016-11-09 $23.30 $23.30 $23.30 $23.30 $22.86 338
2016-11-08 $23.81 $23.81 $23.81 $23.81 $23.36 76
2016-11-07 $23.78 $23.81 $23.78 $23.81 $23.36 3,555
2016-11-04 $23.33 $23.33 $23.33 $23.33 $22.89 0
2016-11-03 $23.33 $23.33 $23.33 $23.33 $22.89 706
2016-11-02 $23.37 $23.37 $23.37 $23.37 $22.93 100
2016-11-01 $23.55 $23.55 $23.53 $23.53 $23.09 930
2016-10-31 $23.84 $23.84 $23.84 $23.84 $23.39 1,232
2016-10-28 $24.08 $24.08 $24.08 $24.08 $23.63 0
2016-10-27 $24.08 $24.08 $24.08 $24.08 $23.63 113
2016-10-26 $24.09 $24.20 $24.06 $24.08 $23.63 2,873
2016-10-25 $24.27 $24.27 $24.27 $24.27 $23.81 0
2016-10-24 $24.27 $24.27 $24.27 $24.27 $23.81 0
2016-10-21 $24.28 $24.28 $24.27 $24.27 $23.81 555
2016-10-20 $24.39 $24.39 $24.39 $24.39 $23.93 960
2016-10-19 $24.51 $24.55 $24.51 $24.55 $24.09 4,133
2016-10-18 $24.36 $24.43 $24.36 $24.43 $23.97 2,200
2016-10-17 $24.09 $24.09 $24.09 $24.09 $23.64 885
2016-10-14 $24.12 $24.12 $24.12 $24.12 $23.66 241
2016-10-13 $24.19 $24.19 $24.19 $24.19 $23.73 538
2016-10-12 $24.33 $24.33 $24.33 $24.33 $23.87 0
2016-10-11 $24.40 $24.40 $24.33 $24.33 $23.87 211
2016-10-10 $24.81 $24.81 $24.81 $24.81 $24.34 96
2016-10-07 $24.91 $24.91 $24.81 $24.81 $24.34 4,751
2016-10-06 $24.92 $24.92 $24.92 $24.92 $24.45 100
2016-10-05 $24.97 $24.97 $24.97 $24.97 $24.50 0
2016-10-04 $24.90 $24.97 $24.90 $24.97 $24.50 10,700
2016-10-03 $25.12 $25.14 $25.08 $25.09 $24.62 15,544
2016-09-30 $25.05 $25.07 $25.05 $25.07 $24.60 1,027
2016-09-29 $24.94 $24.96 $24.89 $24.96 $24.49 1,025
2016-09-28 $25.09 $25.16 $25.09 $25.16 $24.69 674
2016-09-27 $25.03 $25.10 $24.92 $25.10 $24.63 1,251
2016-09-26 $24.87 $24.89 $24.78 $24.78 $24.32 1,210
2016-09-23 $25.16 $25.20 $25.07 $25.07 $24.60 2,650
2016-09-22 $25.25 $25.26 $25.24 $25.26 $24.78 3,264
2016-09-21 $24.89 $24.89 $24.89 $24.89 $24.42 1,510
2016-09-20 $24.69 $24.70 $24.69 $24.70 $24.23 886
2016-09-19 $24.63 $24.64 $24.59 $24.59 $24.13 4,424
2016-09-16 $24.20 $24.20 $24.20 $24.20 $23.74 2,500
2016-09-15 $24.09 $24.30 $24.05 $24.29 $23.83 1,318
2016-09-14 $23.96 $24.04 $23.96 $24.01 $23.56 1,558
2016-09-13 $23.96 $23.96 $23.69 $23.71 $23.26 1,899
2016-09-12 $24.07 $24.37 $24.07 $24.37 $23.91 1,389
2016-09-09 $24.43 $24.43 $24.43 $24.43 $23.97 200
2016-09-08 $24.94 $24.94 $24.87 $24.87 $24.40 1,000
2016-09-07 $24.98 $24.98 $24.98 $24.98 $24.51 558
2016-09-06 $25.04 $25.04 $25.04 $25.04 $24.57 1,200
2016-09-02 $24.58 $24.58 $24.51 $24.56 $24.10 2,120
2016-09-01 $24.20 $24.28 $24.14 $24.23 $23.78 6,324
2016-08-31 $24.11 $24.11 $24.10 $24.10 $23.65 1,142
2016-08-30 $24.40 $24.40 $24.40 $24.40 $23.94 182
2016-08-29 $24.32 $24.32 $24.32 $24.32 $23.86 100
2016-08-26 $24.57 $24.73 $24.32 $24.32 $23.87 7,448
2016-08-25 $24.44 $24.44 $24.43 $24.44 $23.98 3,036
2016-08-24 $24.34 $24.34 $24.34 $24.34 $23.88 0
2016-08-23 $24.34 $24.34 $24.34 $24.34 $23.88 0
2016-08-22 $24.35 $24.38 $24.28 $24.34 $23.88 15,417
2016-08-19 $24.59 $24.63 $24.57 $24.58 $24.12 10,694
2016-08-18 $24.89 $24.90 $24.89 $24.89 $24.43 1,465
2016-08-17 $24.75 $24.76 $24.67 $24.74 $24.28 3,664
2016-08-16 $25.11 $25.11 $25.02 $25.02 $24.55 3,507
2016-08-15 $25.21 $25.25 $25.21 $25.21 $24.74 2,459
2016-08-12 $24.99 $25.00 $24.99 $24.99 $24.52 3,952
2016-08-11 $25.03 $25.03 $25.03 $25.03 $24.56 0
2016-08-10 $25.00 $25.03 $24.99 $25.03 $24.56 28,141
2016-08-09 $24.73 $24.73 $24.73 $24.73 $24.27 545
2016-08-08 $24.59 $24.63 $24.59 $24.61 $24.14 7,418
2016-08-05 $24.42 $24.48 $24.42 $24.48 $24.02 542
2016-08-04 $24.38 $24.38 $24.38 $24.38 $23.92 200
2016-08-03 $24.16 $24.16 $24.16 $24.16 $23.71 263
2016-08-02 $24.10 $24.10 $24.01 $24.01 $23.56 88,712
2016-08-01 $24.23 $24.23 $24.23 $24.23 $23.77 431
2016-07-29 $24.23 $24.28 $24.23 $24.27 $23.81 1,394
2016-07-28 $24.14 $24.20 $24.09 $24.20 $23.74 1,013
2016-07-27 $24.06 $24.06 $24.06 $24.06 $23.61 0
2016-07-26 $24.06 $24.06 $24.06 $24.06 $23.61 0
2016-07-25 $24.06 $24.06 $24.06 $24.06 $23.61 0
2016-07-22 $24.04 $24.06 $24.04 $24.06 $23.61 200
2016-07-21 $23.99 $24.01 $23.99 $24.01 $23.56 929
2016-07-20 $23.97 $23.97 $23.97 $23.97 $23.51 0
2016-07-19 $23.97 $23.97 $23.97 $23.97 $23.51 222
2016-07-18 $23.97 $24.16 $23.97 $24.16 $23.71 423
2016-07-15 $24.03 $24.03 $24.03 $24.03 $23.58 387
2016-07-14 $24.08 $24.14 $24.08 $24.12 $23.67 3,206
2016-07-13 $23.92 $23.92 $23.82 $23.82 $23.37 300
2016-07-12 $23.90 $24.00 $23.90 $23.98 $23.53 766
2016-07-11 $23.65 $23.65 $23.63 $23.63 $23.19 200
2016-07-08 $23.61 $23.61 $23.61 $23.61 $23.17 231
2016-07-07 $23.35 $23.35 $23.35 $23.35 $22.91 273
2016-07-06 $23.21 $23.27 $23.21 $23.22 $22.78 2,200
2016-07-05 $23.35 $23.43 $23.24 $23.24 $22.81 3,800
2016-07-01 $23.59 $23.59 $23.59 $23.59 $23.15 63
2016-06-30 $23.59 $23.59 $23.59 $23.59 $23.15 891
2016-06-29 $22.81 $22.81 $22.81 $22.81 $22.38 216
2016-06-28 $22.77 $22.84 $22.69 $22.81 $22.38 15,914
2016-06-27 $22.10 $22.11 $22.04 $22.07 $21.66 717
2016-06-24 $23.65 $23.65 $23.65 $23.65 $23.21 0
2016-06-23 $23.64 $23.65 $23.64 $23.65 $23.21 200
2016-06-22 $23.33 $23.33 $23.33 $23.33 $22.89 100
2016-06-21 $23.25 $23.29 $23.25 $23.28 $22.84 1,139
2016-06-20 $23.26 $23.26 $23.21 $23.21 $22.77 517
2016-06-17 $22.80 $22.80 $22.76 $22.78 $22.35 650
2016-06-16 $22.85 $22.92 $22.85 $22.92 $22.49 200
2016-06-15 $23.14 $23.14 $23.14 $23.14 $22.71 782
2016-06-14 $22.92 $22.92 $22.86 $22.91 $22.48 517
2016-06-13 $22.99 $23.06 $22.99 $23.06 $22.63 400
2016-06-10 $23.37 $23.37 $23.26 $23.27 $22.83 600
2016-06-09 $23.67 $23.68 $23.65 $23.68 $23.23 1,053
2016-06-08 $23.97 $23.97 $23.97 $23.97 $23.52 1,108
2016-06-07 $23.90 $23.92 $23.88 $23.91 $23.46 840
2016-06-06 $23.48 $23.48 $23.48 $23.48 $23.04 97
2016-06-03 $23.49 $23.49 $23.48 $23.48 $23.04 726
2016-06-02 $23.18 $23.18 $23.17 $23.18 $22.74 421
2016-06-01 $23.00 $23.08 $23.00 $23.00 $22.57 3,540
2016-05-31 $22.94 $22.94 $22.94 $22.94 $22.51 485
2016-05-27 $22.88 $22.88 $22.88 $22.88 $22.45 0
2016-05-26 $22.92 $22.92 $22.84 $22.88 $22.45 616
2016-05-25 $22.81 $22.83 $22.78 $22.81 $22.38 2,119
2016-05-24 $22.60 $22.69 $22.60 $22.67 $22.24 516
2016-05-23 $22.56 $22.56 $22.47 $22.47 $22.05 303
2016-05-20 $22.39 $22.39 $22.39 $22.39 $21.97 100
2016-05-19 $22.10 $22.15 $22.10 $22.15 $21.73 3,143
2016-05-18 $22.38 $22.47 $22.22 $22.26 $21.84 1,278
2016-05-17 $22.56 $22.56 $22.52 $22.52 $22.10 300
2016-05-16 $22.69 $22.69 $22.69 $22.69 $22.26 103
2016-05-13 $22.43 $22.43 $22.43 $22.43 $22.01 359
2016-05-12 $22.72 $22.72 $22.56 $22.62 $22.20 1,188
2016-05-11 $22.86 $22.92 $22.86 $22.92 $22.48 4,265
2016-05-10 $22.88 $22.90 $22.88 $22.90 $22.47 991
2016-05-09 $22.53 $22.55 $22.53 $22.55 $22.13 205
2016-05-06 $22.83 $22.83 $22.83 $22.83 $22.40 0
2016-05-05 $22.87 $22.87 $22.76 $22.83 $22.40 9,265
2016-05-04 $22.74 $22.77 $22.74 $22.77 $22.34 3,198
2016-05-03 $23.02 $23.03 $23.02 $23.03 $22.60 200
2016-05-02 $23.28 $23.30 $23.27 $23.28 $22.84 1,783
2016-04-29 $23.48 $23.48 $23.48 $23.48 $23.04 0
2016-04-28 $23.48 $23.48 $23.48 $23.48 $23.04 147
2016-04-27 $23.44 $23.57 $23.44 $23.56 $23.12 1,434
2016-04-26 $23.55 $23.55 $23.55 $23.55 $23.10 66
2016-04-25 $23.55 $23.55 $23.55 $23.55 $23.10 340
2016-04-22 $23.58 $23.64 $23.55 $23.55 $23.11 435
2016-04-21 $23.78 $23.78 $23.76 $23.76 $23.31 300
2016-04-20 $23.80 $23.87 $23.80 $23.87 $23.42 257
2016-04-19 $23.97 $24.02 $23.97 $24.02 $23.57 250
2016-04-18 $23.68 $23.81 $23.68 $23.81 $23.36 1,204
2016-04-15 $23.61 $23.61 $23.61 $23.61 $23.17 188
2016-04-14 $23.68 $23.68 $23.65 $23.67 $23.23 573
2016-04-13 $23.81 $23.81 $23.80 $23.80 $23.35 296
2016-04-12 $23.25 $23.26 $23.25 $23.25 $22.81 1,115
2016-04-11 $23.03 $23.03 $23.03 $23.03 $22.60 0
2016-04-08 $23.03 $23.03 $23.03 $23.03 $22.60 91
2016-04-07 $23.08 $23.08 $23.03 $23.03 $22.60 2,359
2016-04-06 $23.18 $23.33 $23.18 $23.33 $22.90 1,075
2016-04-05 $23.14 $23.15 $23.14 $23.15 $22.71 293
2016-04-04 $23.36 $23.37 $23.36 $23.37 $22.93 3,805
2016-04-01 $23.61 $23.61 $23.61 $23.61 $23.17 142
2016-03-31 $23.61 $23.61 $23.61 $23.61 $23.17 0
2016-03-30 $23.55 $24.61 $23.55 $23.61 $23.17 9,034
2016-03-29 $23.26 $23.26 $23.26 $23.26 $22.82 100
2016-03-28 $23.07 $23.07 $23.07 $23.07 $22.64 0
2016-03-24 $23.07 $23.07 $23.07 $23.07 $22.64 0
2016-03-23 $23.08 $23.10 $23.07 $23.07 $22.64 1,184
2016-03-22 $23.04 $23.04 $23.04 $23.04 $22.61 0
2016-03-21 $23.04 $23.04 $23.04 $23.04 $22.61 0
2016-03-18 $23.04 $23.04 $23.04 $23.04 $22.61 0
2016-03-17 $23.04 $23.04 $23.04 $23.04 $22.61 500
2016-03-16 $22.44 $22.46 $22.44 $22.46 $22.04 329
2016-03-15 $22.51 $22.51 $22.51 $22.51 $22.09 0
2016-03-14 $22.51 $22.51 $22.51 $22.51 $22.09 0
2016-03-11 $22.51 $22.51 $22.51 $22.51 $22.09 0
2016-03-10 $22.51 $22.51 $22.51 $22.51 $22.09 0
2016-03-09 $22.51 $22.51 $22.51 $22.51 $22.09 425
2016-03-08 $22.56 $22.56 $22.56 $22.56 $22.14 0
2016-03-07 $22.56 $22.60 $22.56 $22.56 $22.14 700
2016-03-04 $22.74 $22.77 $22.74 $22.77 $22.34 703
2016-03-03 $22.32 $22.32 $22.32 $22.32 $21.90 0
2016-03-02 $22.21 $22.36 $22.21 $22.32 $21.90 8,105
2016-03-01 $22.03 $22.29 $22.03 $22.29 $21.87 997
2016-02-29 $21.72 $21.72 $21.72 $21.72 $21.31 183
2016-02-26 $21.68 $21.68 $21.68 $21.68 $21.27 0
2016-02-25 $21.68 $21.68 $21.68 $21.68 $21.27 150
2016-02-24 $21.56 $21.56 $21.56 $21.56 $21.15 173
2016-02-23 $21.84 $21.84 $21.84 $21.84 $21.43 564
2016-02-22 $22.19 $22.19 $22.18 $22.18 $21.76 962
2016-02-19 $21.76 $21.76 $21.76 $21.76 $21.35 0
2016-02-18 $21.76 $21.76 $21.76 $21.76 $21.35 122
2016-02-17 $21.25 $21.25 $21.25 $21.25 $20.85 0
2016-02-16 $21.25 $21.25 $21.25 $21.25 $20.85 0
2016-02-12 $21.25 $21.25 $21.25 $21.25 $20.85 334
2016-02-11 $21.57 $21.57 $21.57 $21.57 $21.16 98
2016-02-10 $21.57 $21.57 $21.57 $21.57 $21.16 100
2016-02-09 $21.21 $21.25 $21.21 $21.25 $20.85 238
2016-02-08 $21.69 $21.69 $21.69 $21.69 $21.29 153
2016-02-05 $21.77 $21.77 $21.69 $21.69 $21.29 395
2016-02-04 $22.22 $22.22 $21.98 $21.98 $21.57 1,635
2016-02-03 $21.54 $21.54 $21.54 $21.54 $21.14 39
2016-02-02 $21.54 $21.54 $21.54 $21.54 $21.14 2,202
2016-02-01 $22.00 $22.03 $21.99 $22.03 $21.62 1,911
2016-01-29 $21.44 $21.44 $21.44 $21.44 $21.04 0
2016-01-28 $21.40 $21.44 $21.40 $21.44 $21.04 1,808
2016-01-27 $21.27 $21.27 $21.27 $21.27 $20.87 0
2016-01-26 $21.18 $21.27 $21.18 $21.27 $20.87 353
2016-01-25 $21.13 $21.13 $21.13 $21.13 $20.73 527
2016-01-22 $21.14 $21.14 $21.14 $21.14 $20.74 325
2016-01-21 $20.59 $20.59 $20.59 $20.59 $20.20 265
2016-01-20 $21.01 $21.01 $21.01 $21.01 $20.62 19
2016-01-19 $21.01 $21.01 $21.01 $21.01 $20.62 184
2016-01-15 $20.60 $20.60 $20.53 $20.60 $20.21 1,360
2016-01-14 $21.15 $21.15 $21.15 $21.15 $20.75 169
2016-01-13 $21.03 $21.03 $21.03 $21.03 $20.63 194
2016-01-12 $21.27 $21.27 $21.14 $21.14 $20.74 315
2016-01-11 $21.11 $21.11 $20.98 $20.98 $20.59 337
2016-01-08 $21.15 $21.15 $21.15 $21.15 $20.75 297
2016-01-07 $22.09 $22.09 $22.09 $22.09 $21.67 45
2016-01-06 $22.09 $22.09 $22.09 $22.09 $21.67 0
2016-01-05 $22.21 $22.21 $22.09 $22.09 $21.67 3,225
2016-01-04 $22.61 $22.61 $22.61 $22.61 $22.19 47
2015-12-31 $22.61 $22.62 $22.61 $22.61 $22.19 471
2015-12-30 $22.67 $22.67 $22.67 $22.67 $22.24 250
2015-12-29 $22.82 $22.82 $22.77 $22.79 $22.36 1,490
2015-12-28 $22.68 $22.68 $22.68 $22.68 $22.25 300
2015-12-24 $22.82 $22.82 $22.82 $22.82 $22.39 0
2015-12-23 $22.88 $22.88 $22.81 $22.82 $22.39 910
2015-12-22 $22.60 $22.60 $22.60 $22.60 $22.18 512
2015-12-21 $22.52 $22.52 $22.51 $22.51 $22.09 1,836
2015-12-18 $22.53 $22.53 $22.53 $22.53 $22.11 225
2015-12-17 $21.84 $21.84 $21.84 $21.84 $21.43 65
2015-12-16 $21.84 $21.84 $21.84 $21.84 $21.43 0
2015-12-15 $21.84 $21.84 $21.84 $21.84 $21.24 0
2015-12-14 $22.04 $22.04 $22.04 $22.04 $21.43 0
2015-12-11 $22.04 $22.04 $22.04 $22.04 $21.43 237
2015-12-10 $22.93 $22.93 $22.93 $22.93 $22.30 0
2015-12-09 $22.93 $22.93 $22.93 $22.93 $22.30 382
2015-12-08 $22.92 $22.92 $22.92 $22.92 $22.29 525
2015-12-07 $23.41 $23.41 $23.41 $23.41 $22.76 0
2015-12-04 $23.41 $23.41 $23.41 $23.41 $22.76 0
2015-12-03 $23.41 $23.41 $23.41 $23.41 $22.76 12
2015-12-02 $23.41 $23.41 $23.41 $23.41 $22.76 851
2015-12-01 $23.56 $23.56 $23.56 $23.56 $22.91 236
2015-11-30 $23.48 $23.48 $23.48 $23.48 $22.83 0
2015-11-27 $23.48 $23.48 $23.48 $23.48 $22.83 100
2015-11-25 $23.79 $23.79 $23.79 $23.79 $23.13 0
2015-11-24 $23.79 $23.79 $23.79 $23.79 $23.13 2,575
2015-11-23 $23.91 $23.91 $23.90 $23.90 $23.24 278
2015-11-20 $23.96 $23.96 $23.96 $23.96 $23.30 800
2015-11-19 $23.38 $23.38 $23.38 $23.38 $22.73 0
2015-11-18 $23.38 $23.38 $23.38 $23.38 $22.73 100
2015-11-17 $23.37 $23.37 $23.37 $23.37 $22.73 400
2015-11-16 $23.09 $23.09 $23.09 $23.09 $22.45 0
2015-11-13 $23.09 $23.09 $23.09 $23.09 $22.45 1,278
2015-11-12 $23.23 $23.23 $23.23 $23.23 $22.59 0
2015-11-11 $23.23 $23.23 $23.23 $23.23 $22.59 0
2015-11-10 $23.23 $23.23 $23.23 $23.23 $22.59 313
2015-11-09 $24.20 $24.20 $24.20 $24.20 $23.53 36
2015-11-06 $24.20 $24.20 $24.20 $24.20 $23.53 0
2015-11-05 $24.20 $24.20 $24.20 $24.20 $23.53 0
2015-11-04 $24.20 $24.20 $24.20 $24.20 $23.53 0
2015-11-03 $24.11 $24.21 $24.11 $24.20 $23.53 61,550
2015-11-02 $23.99 $23.99 $23.99 $23.99 $23.33 1,000
2015-10-30 $23.68 $23.68 $23.68 $23.68 $23.03 0
2015-10-29 $23.68 $23.68 $23.68 $23.68 $23.03 100
2015-10-28 $23.74 $23.74 $23.74 $23.74 $23.09 250
2015-10-27 $23.81 $23.81 $23.81 $23.81 $23.15 0
2015-10-26 $23.81 $23.81 $23.81 $23.81 $23.15 0
2015-10-23 $23.81 $23.81 $23.81 $23.81 $23.15 0
2015-10-22 $23.82 $23.82 $23.81 $23.81 $23.15 300
2015-10-21 $23.83 $23.83 $23.83 $23.83 $23.17 0
2015-10-20 $23.83 $23.83 $23.83 $23.83 $23.17 179
2015-10-19 $23.43 $23.43 $23.43 $23.43 $22.78 0
2015-10-16 $23.43 $23.43 $23.43 $23.43 $22.78 0
2015-10-15 $23.43 $23.43 $23.43 $23.43 $22.78 0
2015-10-14 $23.43 $23.43 $23.43 $23.43 $22.78 0
2015-10-13 $23.43 $23.43 $23.43 $23.43 $22.78 172
2015-10-12 $23.73 $23.73 $23.73 $23.73 $23.08 120
2015-10-09 $23.73 $23.73 $23.73 $23.73 $23.08 2,000
2015-10-08 $23.54 $23.54 $23.54 $23.54 $22.89 0
2015-10-07 $23.72 $23.72 $23.54 $23.54 $22.89 4,675
2015-10-06 $21.95 $21.95 $21.95 $21.95 $21.34 0
2015-10-05 $21.95 $21.95 $21.95 $21.95 $21.34 0
2015-10-02 $21.95 $21.95 $21.95 $21.95 $21.34 0
2015-10-01 $21.95 $21.95 $21.95 $21.95 $21.34 0
2015-09-30 $21.95 $21.95 $21.95 $21.95 $21.34 134
2015-09-29 $21.95 $21.95 $21.95 $21.95 $21.34 175
2015-09-28 $21.91 $21.91 $21.91 $21.91 $21.31 200
2015-09-25 $22.42 $22.42 $22.42 $22.42 $21.80 100
2015-09-24 $23.09 $23.09 $23.09 $23.09 $22.45 0
2015-09-23 $23.09 $23.09 $23.09 $23.09 $22.45 0
2015-09-22 $23.09 $23.09 $23.09 $23.09 $22.45 0
2015-09-21 $23.09 $23.09 $23.09 $23.09 $22.45 0
2015-09-18 $23.09 $23.09 $23.09 $23.09 $22.45 100
2015-09-17 $23.39 $23.43 $23.39 $23.43 $22.78 200
2015-09-16 $23.21 $23.39 $23.21 $23.39 $22.75 300
2015-09-15 $22.77 $22.98 $22.77 $22.98 $22.35 1,770
2015-09-14 $22.75 $22.75 $22.75 $22.75 $22.12 820
2015-09-11 $22.70 $22.70 $22.70 $22.70 $22.07 0
2015-09-10 $22.70 $22.70 $22.70 $22.70 $22.07 0
2015-09-09 $22.70 $22.70 $22.70 $22.70 $22.07 500
2015-09-08 $22.65 $22.65 $22.63 $22.63 $22.01 2,220
2015-09-04 $22.16 $22.16 $21.96 $21.96 $21.36 550
2015-09-03 $22.68 $22.89 $22.68 $22.83 $22.20 513
2015-09-02 $22.46 $22.46 $22.46 $22.46 $21.84 100
2015-09-01 $22.38 $22.38 $22.25 $22.25 $21.64 1,103
2015-08-31 $23.26 $23.26 $23.26 $23.26 $22.62 0
2015-08-28 $23.26 $23.26 $23.26 $23.26 $22.62 0
2015-08-27 $23.14 $23.26 $23.10 $23.26 $22.62 1,600
2015-08-26 $22.16 $22.25 $22.16 $22.19 $21.58 3,218
2015-08-25 $22.46 $22.48 $21.85 $21.85 $21.25 4,225
2015-08-24 $21.32 $21.61 $21.32 $21.61 $21.01 300
2015-08-21 $22.64 $22.69 $22.33 $22.33 $21.71 1,444
2015-08-20 $22.86 $22.86 $22.86 $22.86 $22.23 200
2015-08-19 $23.35 $23.35 $23.29 $23.29 $22.65 1,590
2015-08-18 $23.60 $23.60 $23.60 $23.60 $22.95 168
2015-08-17 $23.90 $23.90 $23.90 $23.90 $23.24 100
2015-08-14 $24.03 $24.03 $24.03 $24.03 $23.37 100
2015-08-13 $23.97 $24.03 $23.92 $23.92 $23.26 1,882
2015-08-12 $23.82 $23.85 $23.82 $23.85 $23.20 1,568
2015-08-11 $24.22 $24.22 $24.07 $24.07 $23.41 3,816
2015-08-10 $24.65 $24.65 $24.65 $24.65 $23.97 250
2015-08-07 $24.35 $24.42 $24.34 $24.34 $23.67 700
2015-08-06 $24.33 $24.33 $24.20 $24.21 $23.54 1,375
2015-08-05 $24.35 $24.35 $24.35 $24.35 $23.68 0
2015-08-04 $24.42 $24.42 $24.35 $24.35 $23.68 3,440
2015-08-03 $24.36 $24.41 $24.24 $24.29 $23.62 38,406
2015-07-31 $24.77 $24.77 $24.77 $24.77 $24.09 0
2015-07-30 $24.77 $24.77 $24.77 $24.77 $24.09 0

GAVEKAL KNOWLEDGE LEADERS EMERGING MARKETS ETF (KLEM) News Headlines

Recent GAVEKAL KNOWLEDGE LEADERS EMERGING MARKETS ETF (KLEM) News
Similar Companies to GAVEKAL KNOWLEDGE LEADERS EMERGING MARKETS ETF (KLEM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.