Kalo Gold Corp (KLGDF) Exchange: OTCQB
Data as of April 23, 2024
$0.02 ($0.00) 3.71%
Kalo Gold Corp - Daily Information
Click for more stock information on Kalo Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Kalo Gold Corp (KLGDF)
Kalo Gold Corp
Invest in Kalo Gold Corp (KLGDF)
Historical Stock Data for Kalo Gold Corp (KLGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,233 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,150 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,544 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,459 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,291 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,717 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,223 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,300 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,232 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,480 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,966 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,830 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,150 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,315 |
| 2023-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,755 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-08-15 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,524 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,026 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,050 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,210 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,525 |
| 2023-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,960 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,537 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,150 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,273 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,050 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2023-04-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 28,683 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,800 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 482 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 26,000 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,250 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,000 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147 |
| 2023-02-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,625 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-02-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,482 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,010 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,129 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 490 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-01-13 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 55,088 |
| 2023-01-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 64,050 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,360 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,017 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,465 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 605 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 519 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 940 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,500 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,275 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,447 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,650 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,150 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,250 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 533 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 256 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,000 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,895 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,895 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,725 |
| 2022-04-04 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 10,406 |
| 2022-04-01 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 28,500 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,866 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,090 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 102,090 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,580 |
| 2022-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,100 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,030 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 677 |
| 2022-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,608 |
| 2022-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,392 |
| 2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 887 |
| 2021-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,111 |
| 2021-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 83,740 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,000 |
| 2021-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,000 |
| 2021-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 502 |
| 2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 502 |
| 2021-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2021-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2021-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-10-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,500 |
| 2021-10-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 59,055 |
| 2021-10-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,050 |
| 2021-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2021-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 100,000 |
| 2021-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,611 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,095 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,550 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,765 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2021-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,575 |
| 2021-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,100 |
| 2021-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2021-09-07 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 33,029 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220 |
| 2021-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2021-08-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 3,264 |
| 2021-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2021-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2021-08-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2021-08-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,000 |
| 2021-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,200 |
| 2021-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47,135 |
| 2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,520 |
| 2021-07-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2021-07-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 455 |
| 2021-07-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,282 |
| 2021-07-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,750 |
| 2021-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,000 |
| 2021-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2021-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 230 |
| 2021-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,500 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,255 |
| 2021-06-22 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2021-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2021-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-11 | $0.22 | $0.43 | $0.22 | $0.41 | $0.41 | 26,000 |
| 2021-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2021-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2021-06-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 18,250 |
| 2021-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,900 |
Kalo Gold Corp (KLGDF) News Headlines
Recent Kalo Gold Corp (KLGDF) News
Similar Companies to Kalo Gold Corp (KLGDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |