Koninklijke Luchtvaart Mij (KLMR) Exchange: EXPM
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Koninklijke Luchtvaart Mij - Daily Information
Click for more stock information on Koninklijke Luchtvaart Mij.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Koninklijke Luchtvaart Mij (KLMR)
Koninklijke Luchtvaart Maatschappij NV (Royal Dutch Airlines) is an international airline operator with its home base as Amsterdam Airport Schipol. The Company has five core activities, namely Passenger, Cargo, Maintenance, Leisure and Other. The Passenger business segment's main activity is the transportation of passengers on scheduled flights that have the Company's airline code. The Cargo activities relate to the transportation of freight on flights under the Company's code and the sale of Cargo capacity to third parties. The Maintenance segment offers engine services, component services and airframe maintenance. The Leisure segment covers primarily the provision of charter flights and low-cost scheduled flights operated by transavia.com. The Company's other activities comprise catering and handling services to third-party airlines and clients around the world. Additionally, it operates two geographical segments: Direct flights and Flights with stopovers.
Invest in Koninklijke Luchtvaart Mij (KLMR)
Historical Stock Data for Koninklijke Luchtvaart Mij (KLMR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2023-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2023-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2023-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2022-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 39 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 525 |
| 2022-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 525 |
| 2022-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-18 | $11.00 | $11.00 | $9.00 | $9.75 | $9.75 | 500 |
| 2022-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2021-11-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 1 |
| 2021-10-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 200 |
| 2021-09-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 4 |
| 2021-09-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 5 |
| 2021-09-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 401 |
| 2021-09-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 10 |
| 2021-09-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 2 |
| 2021-09-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 39 |
| 2021-09-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 100 |
| 2021-08-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 50 |
| 2021-08-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 75 |
| 2021-08-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 99 |
| 2021-08-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 170 |
| 2021-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 130 |
| 2021-08-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 54 |
| 2021-08-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 10 |
| 2021-08-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-08-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 9 |
| 2021-08-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 175 |
| 2021-08-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 105 |
| 2021-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 9 |
| 2021-08-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 59 |
| 2021-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 59 |
| 2021-08-02 | $14.00 | $14.00 | $11.04 | $14.00 | $14.00 | 458 |
| 2021-07-30 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 3 |
| 2021-07-29 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-07-28 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 17 |
| 2021-07-27 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-07-26 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 302 |
| 2021-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 21 |
| 2021-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2021-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-07-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2021-07-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2021-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 32 |
| 2021-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-07-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 12 |
| 2021-07-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-07-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-07-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 4 |
| 2021-07-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 157 |
| 2021-07-02 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-07-01 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 5 |
| 2021-06-30 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 5 |
| 2021-06-29 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 38 |
| 2021-06-28 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 5 |
| 2021-06-25 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 5 |
| 2021-06-24 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 122 |
| 2021-06-23 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 104 |
| 2021-06-22 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 2,529 |
| 2021-06-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 15 |
| 2021-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 140 |
| 2021-06-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 72 |
| 2021-06-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 757 |
| 2021-06-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 4 |
| 2021-06-08 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 15 |
| 2021-06-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 177 |
| 2021-06-04 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 17 |
| 2021-06-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 106 |
| 2021-06-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 80 |
| 2021-06-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 5 |
| 2021-05-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 106 |
| 2021-05-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 2021-05-26 | $14.00 | $14.00 | $13.00 | $13.00 | $13.00 | 337 |
| 2021-05-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1 |
| 2021-05-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 5 |
| 2021-05-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 3 |
| 2021-05-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 86 |
| 2021-05-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 3 |
| 2021-05-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 83 |
| 2021-05-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 2 |
| 2021-05-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 34 |
| 2021-05-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 9 |
| 2021-05-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2021-05-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-05-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-05-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 10 |
| 2021-05-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 33 |
| 2021-05-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1 |
| 2021-05-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 2 |
| 2021-05-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 30 |
| 2021-04-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-04-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-04-28 | $16.27 | $16.27 | $16.25 | $16.25 | $16.25 | 980 |
| 2021-04-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2021-04-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 31 |
| 2021-04-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 5 |
| 2021-04-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 5 |
| 2021-04-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2021-04-20 | $15.94 | $16.30 | $15.94 | $16.30 | $16.30 | 1,239 |
| 2021-04-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 415 |
| 2021-04-16 | $15.91 | $15.91 | $15.10 | $15.10 | $15.10 | 200 |
| 2021-04-15 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-04-14 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 225 |
| 2021-04-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 92 |
| 2021-04-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 5 |
| 2021-04-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 10 |
| 2021-04-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2021-04-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 10 |
| 2021-04-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 20 |
| 2021-04-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 289 |
| 2021-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 690 |
| 2021-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 278 |
| 2021-03-25 | $16.30 | $16.30 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-03-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1 |
| 2021-03-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 182 |
| 2021-03-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 261 |
| 2021-03-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2 |
| 2021-03-18 | $16.35 | $16.40 | $16.35 | $16.40 | $16.40 | 250 |
| 2021-03-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 67 |
| 2021-03-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1,092 |
| 2021-03-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 310 |
| 2021-03-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 175 |
| 2021-03-11 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 7 |
| 2021-03-10 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 100 |
| 2021-03-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 40 |
| 2021-03-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 16 |
| 2021-03-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 6 |
| 2021-03-04 | $16.41 | $16.41 | $13.50 | $13.50 | $13.50 | 429 |
| 2021-03-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 135 |
| 2021-03-02 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2021-03-01 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 241 |
| 2021-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 621 |
| 2021-02-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 630 |
| 2021-02-24 | $16.39 | $16.40 | $16.00 | $16.40 | $16.40 | 630 |
| 2021-02-23 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 130 |
| 2021-02-22 | $15.72 | $16.95 | $15.72 | $16.95 | $16.95 | 1,238 |
| 2021-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 750 |
| 2021-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 2021-02-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 64 |
| 2021-02-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 16 |
| 2021-02-10 | $13.10 | $13.10 | $13.00 | $13.00 | $13.00 | 428 |
| 2021-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-02-08 | $13.04 | $13.05 | $13.00 | $13.00 | $13.00 | 428 |
| 2021-02-05 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2021-02-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 111 |
| 2021-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 81 |
| 2021-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 13 |
| 2021-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4 |
| 2021-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 9 |
| 2021-01-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 28 |
| 2021-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 21 |
| 2021-01-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 70 |
| 2021-01-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 242 |
| 2021-01-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4 |
| 2021-01-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 14 |
| 2021-01-15 | $13.00 | $13.00 | $11.11 | $13.00 | $13.00 | 500 |
| 2021-01-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 76 |
| 2021-01-13 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 257 |
| 2021-01-12 | $11.10 | $16.94 | $11.10 | $16.94 | $16.94 | 4,300 |
| 2021-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 131 |
| 2021-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 62 |
| 2021-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 111 |
| 2021-01-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 64 |
| 2021-01-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 234 |
| 2021-01-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 123 |
| 2020-12-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-12-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 5 |
| 2020-12-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 50 |
| 2020-12-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 102 |
| 2020-12-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2020-12-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4 |
| 2020-12-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2020-12-21 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 388 |
| 2020-12-18 | $10.50 | $13.00 | $10.50 | $10.50 | $10.50 | 200 |
| 2020-12-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2020-12-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 40 |
| 2020-12-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2 |
| 2020-12-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 54 |
| 2020-12-11 | $13.40 | $17.01 | $10.38 | $10.43 | $10.43 | 4,533 |
| 2020-12-10 | $12.00 | $12.00 | $10.38 | $10.38 | $10.38 | 1,190 |
| 2020-12-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 5 |
| 2020-12-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 105 |
| 2020-12-07 | $11.00 | $13.47 | $11.00 | $11.00 | $11.00 | 452 |
| 2020-12-04 | $13.49 | $13.50 | $10.00 | $13.50 | $13.50 | 2,776 |
| 2020-12-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2020-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 180 |
| 2020-12-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2020-11-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 8 |
| 2020-11-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-11-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 766 |
| 2020-11-24 | $13.39 | $13.40 | $13.39 | $13.40 | $13.40 | 300 |
| 2020-11-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-11-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 22 |
| 2020-11-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2020-11-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 502 |
| 2020-11-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 182 |
| 2020-11-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 8 |
| 2020-11-13 | $12.95 | $12.95 | $10.20 | $12.95 | $12.95 | 677 |
| 2020-11-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 65 |
| 2020-11-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2020-11-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 42 |
| 2020-11-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 210 |
| 2020-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2020-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2020-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 306 |
| 2020-10-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2020-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2020-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 338 |
| 2020-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2020-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2020-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 259 |
| 2020-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-14 | $11.00 | $11.00 | $10.00 | $10.00 | $10.00 | 655 |
| 2020-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 42 |
| 2020-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 445 |
| 2020-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2020-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-10-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-10-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-10-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 10 |
| 2020-10-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 7 |
| 2020-10-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 112 |
| 2020-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2020-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-24 | $11.99 | $11.99 | $10.00 | $10.00 | $10.00 | 1,154 |
| 2020-09-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 53 |
| 2020-09-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 126 |
| 2020-09-21 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2020-09-18 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 75 |
| 2020-09-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 13 |
| 2020-09-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2020-09-15 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 21 |
| 2020-09-14 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 50 |
| 2020-09-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1 |
| 2020-09-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 362 |
| 2020-09-09 | $15.00 | $15.00 | $13.70 | $13.70 | $13.70 | 1,144 |
| 2020-09-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 274 |
| 2020-09-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 115 |
| 2020-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2020-09-01 | $10.25 | $10.25 | $9.63 | $9.63 | $9.63 | 663 |
| 2020-08-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 54 |
| 2020-08-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 140 |
| 2020-08-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 20 |
| 2020-08-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 3 |
| 2020-08-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 150 |
| 2020-08-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 74 |
| 2020-08-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 19 |
| 2020-08-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2020-08-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 20 |
| 2020-08-18 | $12.15 | $12.15 | $12.10 | $12.10 | $12.10 | 250 |
| 2020-08-17 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2020-08-14 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2020-08-13 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 225 |
| 2020-08-12 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2020-08-11 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 10 |
| 2020-08-10 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2020-08-07 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 3 |
| 2020-08-06 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 795 |
| 2020-08-05 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 150 |
| 2020-08-04 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2020-08-03 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 34 |
| 2020-07-31 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 300 |
| 2020-07-30 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 300 |
| 2020-07-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-07-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 20 |
| 2020-07-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 350 |
| 2020-07-24 | $13.01 | $16.50 | $13.01 | $16.50 | $16.50 | 1,871 |
| 2020-07-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2020-07-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-07-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-07-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2020-07-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2020-07-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 220 |
| 2020-07-13 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 110 |
| 2020-07-09 | $12.35 | $12.35 | $12.10 | $12.10 | $12.10 | 580 |
| 2020-07-08 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 200 |
| 2020-07-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 20 |
| 2020-07-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-07-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 211 |
| 2020-07-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 20 |
| 2020-06-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 2 |
| 2020-06-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1 |
| 2020-06-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 100 |
| 2020-06-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 10 |
| 2020-06-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 5 |
| 2020-06-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2020-06-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2020-06-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 57 |
| 2020-06-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 4 |
| 2020-06-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 255 |
| 2020-06-11 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 106 |
| 2020-06-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.62 | 14 |
| 2020-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.62 | 656 |
| 2020-06-08 | $16.00 | $16.00 | $15.00 | $15.00 | $14.64 | 253 |
| 2020-06-05 | $15.00 | $15.70 | $15.00 | $15.70 | $15.33 | 907 |
| 2020-06-04 | $16.00 | $16.00 | $11.51 | $16.00 | $15.62 | 630 |
| 2020-06-03 | $11.13 | $22.00 | $11.00 | $16.99 | $16.59 | 8,733 |
| 2020-05-29 | $14.69 | $14.69 | $14.69 | $14.69 | $14.34 | 73 |
| 2020-05-28 | $11.12 | $14.69 | $11.12 | $14.69 | $14.34 | 2,701 |
| 2020-05-27 | $13.50 | $14.70 | $13.50 | $14.70 | $14.35 | 2,590 |
| 2020-05-26 | $12.01 | $12.01 | $12.01 | $12.01 | $11.72 | 418 |
| 2020-05-21 | $11.10 | $13.00 | $11.10 | $11.11 | $10.85 | 682 |
| 2020-05-20 | $13.01 | $13.01 | $12.90 | $12.90 | $12.59 | 566 |
| 2020-05-19 | $13.00 | $13.00 | $12.74 | $12.75 | $12.45 | 559 |
| 2020-05-18 | $13.50 | $13.50 | $13.00 | $13.00 | $12.69 | 355 |
| 2020-05-15 | $11.00 | $15.90 | $11.00 | $13.50 | $13.18 | 1,433 |
| 2020-05-14 | $9.20 | $13.50 | $9.20 | $9.20 | $8.98 | 438 |
| 2020-05-13 | $15.00 | $15.00 | $9.12 | $9.12 | $8.90 | 1,039 |
| 2020-05-12 | $15.99 | $15.99 | $15.00 | $15.90 | $15.52 | 713 |
| 2020-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 147 |
| 2020-05-08 | $9.10 | $9.10 | $9.10 | $9.10 | $8.88 | 23 |
| 2020-05-07 | $9.10 | $11.09 | $9.10 | $9.10 | $8.88 | 471 |
| 2020-05-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.88 | 296 |
| 2020-05-05 | $9.10 | $9.10 | $9.10 | $9.10 | $8.88 | 1,200 |
| 2020-05-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.03 | 645 |
| 2020-05-01 | $11.15 | $11.15 | $11.15 | $11.15 | $10.89 | 22 |
| 2020-04-30 | $11.15 | $11.15 | $11.15 | $11.15 | $10.89 | 604 |
| 2020-04-29 | $16.39 | $16.39 | $16.39 | $16.39 | $16.00 | 305 |
| 2020-04-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.59 | 46 |
| 2020-04-27 | $16.99 | $17.01 | $10.10 | $16.99 | $16.59 | 2,872 |
| 2020-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 214 |
| 2020-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 88 |
| 2020-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 50 |
| 2020-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 206 |
| 2020-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $10.93 | 327 |
| 2020-04-16 | $11.00 | $11.15 | $11.00 | $11.00 | $10.74 | 2,626 |
| 2020-04-15 | $11.90 | $11.90 | $11.25 | $11.25 | $10.98 | 824 |
| 2020-04-14 | $10.50 | $10.50 | $8.15 | $8.25 | $8.05 | 2,306 |
| 2020-04-13 | $10.00 | $16.51 | $8.11 | $10.10 | $9.86 | 3,814 |
| 2020-04-09 | $9.95 | $9.95 | $7.70 | $7.70 | $7.52 | 1,094 |
| 2020-04-03 | $16.25 | $16.25 | $16.25 | $16.25 | $15.86 | 20 |
| 2020-04-01 | $16.25 | $16.25 | $16.25 | $16.25 | $15.86 | 29 |
| 2020-03-31 | $16.25 | $16.25 | $16.25 | $16.25 | $15.86 | 1 |
| 2020-03-30 | $16.25 | $16.25 | $16.25 | $16.25 | $15.86 | 53 |
| 2020-03-27 | $16.25 | $16.25 | $16.25 | $16.25 | $15.86 | 90 |
| 2020-03-26 | $16.25 | $16.25 | $16.25 | $16.25 | $15.86 | 854 |
| 2020-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 20 |
| 2020-03-24 | $17.00 | $17.00 | $16.75 | $17.00 | $16.60 | 414 |
| 2020-03-23 | $16.49 | $16.50 | $16.49 | $16.50 | $16.11 | 258 |
| 2020-03-20 | $16.25 | $17.01 | $14.99 | $14.99 | $14.63 | 765 |
| 2020-03-19 | $15.00 | $16.00 | $7.50 | $16.00 | $15.62 | 1,280 |
| 2020-03-18 | $7.05 | $7.05 | $7.05 | $7.05 | $6.88 | 5 |
| 2020-03-17 | $7.05 | $7.05 | $7.05 | $7.05 | $6.88 | 1,210 |
| 2020-03-16 | $14.99 | $17.00 | $14.99 | $17.00 | $16.60 | 1,817 |
| 2020-03-13 | $8.50 | $8.50 | $7.00 | $7.00 | $6.83 | 698 |
| 2020-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 40 |
| 2020-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 10 |
| 2020-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 216 |
| 2020-03-05 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 3 |
| 2020-03-04 | $10.24 | $10.24 | $10.01 | $10.01 | $9.77 | 903 |
| 2020-02-19 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 12 |
| 2020-02-14 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 40 |
| 2020-01-21 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 1 |
| 2020-01-16 | $17.01 | $17.01 | $10.30 | $17.01 | $16.61 | 200 |
| 2020-01-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.06 | 168 |
| 2020-01-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.06 | 2 |
| 2019-12-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.06 | 11 |
| 2019-12-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.06 | 2 |
| 2019-12-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.06 | 189 |
| 2019-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.06 | 20 |
| 2019-12-05 | $10.30 | $10.30 | $10.20 | $10.30 | $10.06 | 518 |
| 2019-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 1 |
| 2019-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 19 |
| 2019-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 24 |
| 2019-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 500 |
| 2019-10-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.55 | 3 |
| 2019-10-04 | $16.95 | $16.95 | $16.95 | $16.95 | $16.55 | 79 |
| 2019-09-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.55 | 10 |
| 2019-09-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.55 | 3 |
| 2019-08-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.55 | 18 |
| 2019-08-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.55 | 50 |
| 2019-08-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.55 | 7 |
| 2019-08-06 | $16.95 | $16.95 | $16.95 | $16.95 | $16.55 | 5 |
| 2019-07-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.55 | 100 |
| 2019-06-20 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 58 |
| 2019-06-18 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 60 |
| 2019-06-13 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 122 |
| 2019-06-10 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 41 |
| 2019-06-07 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 135 |
| 2019-06-06 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 25 |
| 2019-06-05 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 83 |
| 2019-06-04 | $17.01 | $17.01 | $17.01 | $17.01 | $16.61 | 201 |
| 2019-05-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.32 | 77 |
| 2019-05-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.32 | 100 |
| 2019-05-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.33 | 120 |
| 2019-05-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.41 | 30 |
| 2019-04-24 | $10.01 | $10.01 | $10.01 | $10.01 | $9.41 | 100 |
| 2019-04-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.99 | 100 |
| 2019-04-15 | $17.01 | $17.01 | $17.01 | $17.01 | $15.98 | 100 |
| 2019-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.97 | 100 |
| 2019-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.09 | 404 |
| 2019-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.09 | 4 |
| 2019-04-01 | $14.99 | $15.00 | $14.99 | $15.00 | $14.09 | 1,010 |
| 2019-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 75 |
| 2019-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 175 |
| 2019-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 151 |
| 2019-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 90 |
| 2019-02-11 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 162 |
| 2019-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.49 | 300 |
| 2019-01-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.49 | 17 |
| 2018-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $9.49 | 100 |
| 2018-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 98 |
| 2018-12-12 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 5 |
| 2018-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 77 |
| 2018-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 373 |
| 2018-11-16 | $12.26 | $12.26 | $12.26 | $12.26 | $11.52 | 5 |
| 2018-10-30 | $12.26 | $12.26 | $12.26 | $12.26 | $11.52 | 71 |
| 2018-10-24 | $12.26 | $12.26 | $12.26 | $12.26 | $11.52 | 39 |
| 2018-10-16 | $12.26 | $12.26 | $12.26 | $12.26 | $11.52 | 4 |
| 2018-10-04 | $12.26 | $12.26 | $12.26 | $12.26 | $11.52 | 3 |
| 2018-09-26 | $12.26 | $12.26 | $12.26 | $12.26 | $11.52 | 150 |
| 2018-09-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.51 | 100 |
| 2018-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 2 |
| 2018-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 450 |
| 2018-08-21 | $11.50 | $15.00 | $11.50 | $11.50 | $10.81 | 346 |
| 2018-08-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 284 |
| 2018-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 3 |
| 2018-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 2 |
| 2018-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 7 |
| 2018-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 7 |
| 2018-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 50 |
| 2018-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 300 |
| 2018-06-18 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 1 |
| 2018-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 202 |
| 2018-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 150 |
| 2018-06-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.15 | 10 |
| 2018-05-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.15 | 200 |
| 2018-05-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 50 |
| 2018-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 336 |
| 2018-03-12 | $12.10 | $12.10 | $12.10 | $12.10 | $11.37 | 51 |
| 2018-03-08 | $12.10 | $12.10 | $12.10 | $12.10 | $11.37 | 7 |
| 2018-03-06 | $12.10 | $12.10 | $12.10 | $12.10 | $11.37 | 7 |
| 2018-03-05 | $12.10 | $12.10 | $12.10 | $12.10 | $11.37 | 6 |
| 2018-02-12 | $12.10 | $12.10 | $12.10 | $12.10 | $11.37 | 100 |
| 2018-02-05 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 224 |
| 2018-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 26 |
| 2018-01-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 311 |
| 2018-01-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.75 | 350 |
| 2017-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 67 |
| 2017-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 75 |
| 2017-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 3 |
| 2017-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 186 |
| 2017-11-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 10 |
| 2017-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 1 |
| 2017-09-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 42 |
| 2017-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 400 |
| 2017-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 616 |
| 2017-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-09-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 1,352 |
| 2017-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2017-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 200 |
| 2017-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2017-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2017-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 2 |
| 2017-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2017-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2017-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2017-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2017-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 1 |
| 2017-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2017-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2017-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2017-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 15 |
| 2017-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2017-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 450 |
| 2017-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 37 |
| 2017-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 75 |
| 2017-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 250 |
| 2017-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 200 |
| 2017-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 76 |
| 2017-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2017-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 400 |
| 2017-06-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-06-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-06-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-06-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-05-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-05-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 300 |
| 2017-05-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-05-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-05-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-05-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-05-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-05-19 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-05-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-05-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 0 |
| 2017-05-16 | $9.61 | $9.61 | $9.61 | $9.61 | $9.03 | 974 |
| 2017-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2017-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2017-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2017-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2017-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2017-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 75 |
| 2017-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2017-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2017-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2017-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2017-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2017-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 750 |
| 2017-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 0 |
| 2017-04-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.63 | 0 |
| 2017-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $8.63 | 0 |
| 2017-04-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.63 | 75 |
| 2017-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $8.63 | 75 |
| 2017-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.63 | 0 |
| 2017-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.63 | 78 |
| 2017-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $8.63 | 76 |
| 2017-04-17 | $9.50 | $9.50 | $9.50 | $9.50 | $8.63 | 0 |
| 2017-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $8.63 | 0 |
| 2017-04-12 | $9.50 | $9.50 | $9.50 | $9.50 | $8.63 | 575 |
| 2017-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 99 |
| 2017-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 138 |
| 2017-03-24 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-23 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-22 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-21 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-20 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-17 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-16 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-15 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-14 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-13 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-10 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-09 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-08 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-07 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-06 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-03 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-02 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-03-01 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-28 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 75 |
| 2017-02-27 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-24 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 37 |
| 2017-02-23 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-22 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-21 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-17 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-16 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-15 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-14 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-13 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-10 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-09 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-08 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 6 |
| 2017-02-07 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-06 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-03 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-02 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-02-01 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-31 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-30 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-27 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-26 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-25 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-24 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-23 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-20 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-19 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-18 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-17 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-13 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-12 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 48 |
| 2017-01-11 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-10 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-09 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-06 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-05 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-04 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2017-01-03 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2016-12-30 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2016-12-29 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2016-12-28 | $5.46 | $5.46 | $5.46 | $5.46 | $4.96 | 0 |
| 2016-12-27 | $6.00 | $6.00 | $5.05 | $5.46 | $4.96 | 29,275 |
| 2016-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.54 | 0 |
| 2016-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.54 | 0 |
| 2016-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.54 | 0 |
| 2016-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.54 | 1 |
| 2016-12-19 | $5.00 | $6.60 | $5.00 | $5.00 | $4.54 | 299 |
| 2016-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 38 |
| 2016-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2016-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 200 |
| 2016-11-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 869 |
| 2016-11-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 415 |
| 2016-11-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 50 |
| 2016-11-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 0 |
| 2016-11-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.00 | 1,310 |
| 2016-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.54 | 0 |
| 2016-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.54 | 0 |
| 2016-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.54 | 150 |
| 2016-10-28 | $6.00 | $6.00 | $5.95 | $6.00 | $5.45 | 1,536 |
| 2016-10-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.04 | 0 |
| 2016-10-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.04 | 65 |
| 2016-10-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.04 | 0 |
| 2016-10-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.04 | 0 |
| 2016-10-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.04 | 0 |
| 2016-10-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.04 | 500 |
| 2016-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $2.95 | 0 |
| 2016-10-18 | $3.25 | $3.25 | $3.25 | $3.25 | $2.95 | 0 |
| 2016-10-17 | $3.25 | $3.25 | $3.25 | $3.25 | $2.95 | 500 |
| 2016-10-14 | $5.10 | $5.10 | $5.10 | $5.10 | $4.63 | 0 |
| 2016-10-13 | $5.10 | $5.10 | $5.10 | $5.10 | $4.63 | 0 |
| 2016-10-12 | $5.10 | $5.10 | $5.10 | $5.10 | $4.63 | 0 |
| 2016-10-11 | $5.10 | $5.10 | $5.10 | $5.10 | $4.63 | 0 |
| 2016-10-10 | $5.10 | $5.10 | $5.10 | $5.10 | $4.63 | 0 |
| 2016-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $4.63 | 0 |
| 2016-10-06 | $5.10 | $5.10 | $5.10 | $5.10 | $4.63 | 0 |
| 2016-10-05 | $5.10 | $5.10 | $5.10 | $5.10 | $4.63 | 0 |
| 2016-10-04 | $4.50 | $5.10 | $3.51 | $5.10 | $4.63 | 1,550 |
| 2016-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 60 |
| 2016-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 30 |
| 2016-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 494 |
| 2016-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-07-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-06-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 200 |
| 2016-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 500 |
| 2016-06-21 | $7.00 | $7.10 | $7.00 | $7.10 | $6.45 | 400 |
| 2016-06-20 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-06-17 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-06-16 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 161 |
| 2016-06-15 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-06-14 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 16 |
| 2016-06-10 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-06-08 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-06-07 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-06-06 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-06-03 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-06-02 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 40 |
| 2016-06-01 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 210 |
| 2016-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $5.45 | 0 |
| 2016-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.45 | 0 |
| 2016-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.45 | 0 |
| 2016-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.45 | 400 |
| 2016-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 200 |
| 2016-05-23 | $4.00 | $5.50 | $4.00 | $4.00 | $3.63 | 1,868 |
| 2016-05-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.59 | 0 |
| 2016-05-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.59 | 0 |
| 2016-05-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.59 | 375 |
| 2016-05-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-05-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 5 |
| 2016-05-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 37 |
| 2016-05-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-05-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-05-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-05-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-05-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 75 |
| 2016-05-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-05-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-05-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-05-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-04-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-04-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 5 |
| 2016-04-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-04-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-04-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-04-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-04-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2016-04-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 175 |
| 2016-04-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.41 | 0 |
| 2016-04-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.41 | 346 |
| 2016-04-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 500 |
| 2016-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.27 | 0 |
| 2016-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.27 | 0 |
| 2016-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.27 | 0 |
| 2016-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.27 | 500 |
| 2016-04-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 19 |
| 2016-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-04-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 37 |
| 2016-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 37 |
| 2016-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 26 |
| 2016-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 241 |
| 2016-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 76 |
| 2016-01-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 2 |
| 2016-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 10 |
| 2016-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2016-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2015-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 350 |
| 2015-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 0 |
| 2015-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 0 |
| 2015-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 0 |
| 2015-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 0 |
| 2015-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 0 |
| 2015-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 0 |
| 2015-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 0 |
| 2015-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 0 |
| 2015-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 9 |
| 2015-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 150 |
| 2015-12-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-12-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-12-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-12-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-12-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 325 |
| 2015-12-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 0 |
| 2015-12-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 0 |
| 2015-12-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 0 |
| 2015-12-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 0 |
| 2015-12-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 0 |
| 2015-12-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 230 |
| 2015-11-30 | $1.50 | $1.50 | $1.10 | $1.10 | $1.00 | 4,525 |
| 2015-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2015-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2015-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 3,634 |
| 2015-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 150 |
| 2015-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 0 |
| 2015-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.82 | 150 |
| 2015-10-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 300 |
| 2015-10-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.50 | 150 |
| 2015-10-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 0 |
| 2015-10-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 95 |
| 2015-10-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 0 |
| 2015-10-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 0 |
| 2015-10-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 0 |
| 2015-10-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 0 |
| 2015-10-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 0 |
| 2015-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 0 |
| 2015-10-16 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 0 |
| 2015-10-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 0 |
| 2015-10-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.91 | 0 |
| 2015-10-13 | $2.10 | $2.40 | $2.10 | $2.10 | $1.91 | 975 |
| 2015-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-10-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-10-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-10-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-10-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-10-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-10-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
| 2015-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.45 | 0 |
Koninklijke Luchtvaart Mij (KLMR) News Headlines
Recent Koninklijke Luchtvaart Mij (KLMR) News
Similar Companies to Koninklijke Luchtvaart Mij (KLMR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |