KraneShares Emerging Markets Healthcare Index ETF (KMED) Exchange: NYSE ARCA

Data as of April 19, 2024

$18.81 ($0.00) 0.00%

KraneShares Emerging Markets Healthcare Index ETF - Daily Information
Click for more stock information on KraneShares Emerging Markets Healthcare Index ETF.
Daily Information Data
Date April 19, 2024
Open $18.81
Previous Close $18.81
High $18.81
Low $18.81
Adjusted Open $18.81
Previous Adjusted Close $18.81
Adjusted High $18.81
Adjusted Low $18.81

About KraneShares Emerging Markets Healthcare Index ETF (KMED)

Under normal circumstances, the Fund will invest at least 80% of its total assets in components of the Underlying Index, depositary receipts, including American depositary receipts ("ADRs"), representing such components and securities underlying depositary receipts in the Underlying Index. The Underlying Index is a free float adjusted market capitalization weighted index (subject to the modifications described below) designed to track the equity market performance of emerging market companies engaged in the healthcare business. Securities eligible for inclusion in the Underlying Index include those issued by companies classified by FactSet Revere Business Industry Classification ("FactSet") as being engaged in the health technology or health services industries. The types of companies that may be included in the Underlying Index include those FactSet classifies as engaged in the pharmaceuticals, biotechnology, medical specialties, managed health care, hospital/nursing management, medical/nursing services and services to the health industry businesses. Emerging market companies include those that are classified by the provider of the Underlying Index, Solactive AG ("Index Provider"), as having one of the following countries of risk: Brazil, Chile, China, Czech Republic, Colombia, Egypt, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Thailand, Turkey or United Arab Emirates. Shares listed locally in the United Arab Emirates are generally not eligible for inclusion in the Underlying Index, however. The Underlying Index may include small-cap, mid-cap and large-cap companies.   The Underlying Index applies the following screens so that the securities eligible for inclusion in the Underlying Index, at the time of the index selection day: (1) are issued by companies with a minimum market capitalization of $1 billion (or $5 billion in the case of China A-Shares); (2) have a minimum average daily trading volume of $1 million as measured over the most recent one month and six month periods; (3) must have traded on 90% of the eligible trading days over the last six months; and (4) trade at a price below $10,000 per share. If the stock does not have a trading history of six months, the stock must have started trading at least three months before being added to the Underlying Index and must have traded on 90% of the eligible trading days during such time.   The Underlying Index is weighted according to each component's free-float adjusted market capitalization, but is modified so that, as of the rebalance date, no issuer constitutes more than 4.5% of the Underlying Index and the issuers of any one country do not constitute more than 45% of the Underlying Index. Any excess weights will be redistributed pro rata among the other index constituents. The Underlying Index includes only securities of issuers that have a free float market capitalization of 10% or more of their total market capitalization. Free-float market capitalization is calculated by multiplying a security's price by the number of shares available in the market, rather than the total number of shares outstanding. China A-Shares eligible for inclusion in the Underlying Index must be tradeable through the Shanghai-Hong Kong Stock Connect Program or Shenzhen-Hong Kong Stock Connect Program.   The Fund may invest up to 20% of its assets in instruments that are not included in the Underlying Index, but that Krane believes will help the Fund track the Underlying Index. These investments may include equity securities and depositary receipts of issuers whose securities are not components of the Underlying Index, derivative instruments (including swaps, futures, forwards, structured notes and options), other investment companies (including exchange traded funds or "ETFs") and cash or cash equivalents (including money market funds). The other investment companies in which the Fund may invest may be advised, sponsored or otherwise serviced by Krane and/or its affiliates. The Fund will not purchase shares of an investment company if it would cause the Fund to (i) own more than 3% of such investment company's voting shares; (ii) invest more than 5% of its total assets in such investment company; or (iii) invest more than 10% of its total assets in investment companies.   The following China-related securities may be included in the Underlying Index and/or represent investments of the Fund:   ●China A-Shares, which are shares of companies incorporated in mainland China that are traded on the Chinese exchanges and denominated in domestic renminbi. China A-Shares are primarily purchased and sold in the domestic Chinese market. To the extent the Fund invests in China A-Shares, it expects to do so through the trading and clearing facilities of a participating exchange located outside of mainland China ("Stock Connect Programs"). A Renminbi Qualified Foreign Institutional Investor ("RQFII") or Qualified Foreign Institutional Investor ("QFII") license may also be acquired to invest directly in China A-Shares.   ●China B Shares, which are shares of companies listed on the Shanghai or Shenzhen Stock Exchange but quoted and traded in foreign currencies (such as Hong Kong Dollars or U.S. Dollars), which were primarily created for trading by foreign investors.   ●China H Shares, which are shares of companies incorporated in mainland China and listed on the Hong Kong Stock Exchange ("H-Shares"), where they are traded in Hong Kong dollars and may be traded by foreign investors.   ●China N Shares, which are shares of companies with business operations in mainland China and listed on an American stock exchange, such as NYSE or NASDAQ ("N-Shares").   ●P-Chips, which are shares of private sector companies with a majority of their business operations in mainland China and controlling private Chinese shareholders, which are incorporated outside of mainland China and traded on the Hong Kong Stock Exchange in Hong Kong dollars.   ●Red Chips, which are shares of companies with a majority of their business operations in mainland China and controlled by the central, provincial or municipal governments of the PRC, whose shares are traded on the Hong Kong Stock Exchange in Hong Kong dollars.   ●S-Chips, which are shares of companies with business operations in mainland China and listed on the Singapore Exchange. S-Chip shares are issued by companies incorporated anywhere, but many are registered in Singapore, the British Virgin Islands, the Cayman Islands, or Bermuda.   Although the Fund reserves the right to replicate (or hold all components of) the Underlying Index, the Fund expects to use representative sampling to track the Underlying Index. "Representative sampling" is a strategy that involves investing in a representative sample of securities that collectively have an investment profile similar to the Underlying Index.   As of May 31, 2020, the Underlying Index included 94 securities of companies with a market capitalization range of approximately $721 million to $69.3 billion and a weighted average market capitalization of approximately $9.2 billion and the largest markets represented in the Underlying Index were China (42.5%) and South Korea (23.2%). The Underlying Index is rebalanced semi-annually.   The Fund is non-diversified. To the extent the Underlying Index is concentrated in a particular industry, the Fund is expected to be concentrated in that industry. The Underlying Index includes securities of issuers engaged in the healthcare sector, but its exposure to the industries within that sector are not fixed and subject to change.   The Fund may engage in securities lending.

Historical Stock Data for KraneShares Emerging Markets Healthcare Index ETF (KMED)

Date Open High Low Close Adj.Close Volume
2024-04-19 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-18 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-16 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-15 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-12 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-11 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-10 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-09 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-05 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-04 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-03 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-02 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-04-01 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-28 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-27 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-25 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-22 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-21 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-20 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-19 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-18 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-15 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-14 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-12 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-07 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-06 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-05 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-04 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-03-01 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-29 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-28 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-27 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-23 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-22 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-21 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-20 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-16 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-15 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-14 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-12 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-09 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-07 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-06 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-05 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-02 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-01 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-31 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-30 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-29 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-25 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-24 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-23 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-22 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-19 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-18 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-16 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-12 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-11 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-10 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-09 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-05 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-04 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-03 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-02 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-29 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-28 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-27 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-22 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-21 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-20 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-19 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-18 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-15 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-14 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-12 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-11 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-07 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-06 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-05 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-04 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-12-01 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-30 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-29 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-28 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-27 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-24 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-22 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-21 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-20 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-16 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-15 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-14 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-10 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-09 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-07 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-06 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-03 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-02 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-01 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-10-31 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-10-30 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-10-27 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-10-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-10-25 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-10-24 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-10-23 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-10-20 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-10-19 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-10-18 $18.81 $18.81 $18.81 $18.81 $18.81 1
2023-10-17 $19.34 $19.34 $19.34 $19.34 $19.34 100
2023-10-16 $19.39 $19.39 $19.39 $19.39 $19.39 100
2023-10-13 $19.38 $19.38 $19.38 $19.38 $19.38 476
2023-10-12 $19.41 $19.41 $19.38 $19.38 $19.38 476
2023-10-11 $19.40 $19.40 $19.38 $19.40 $19.40 800
2023-10-10 $19.39 $19.39 $19.39 $19.39 $19.39 151
2023-10-09 $19.34 $19.34 $19.34 $19.34 $19.34 2
2023-10-06 $19.36 $19.36 $19.36 $19.36 $19.36 8
2023-10-05 $18.99 $18.99 $18.99 $18.99 $18.99 8
2023-10-04 $19.03 $19.03 $19.03 $19.03 $19.03 2,035
2023-10-03 $18.50 $18.96 $18.50 $18.96 $18.96 2,035
2023-10-02 $19.32 $19.32 $19.29 $19.29 $19.29 160
2023-09-29 $19.40 $19.40 $19.40 $19.40 $19.40 2
2023-09-28 $19.37 $19.37 $19.37 $19.37 $19.37 7
2023-09-27 $19.41 $19.41 $19.41 $19.41 $19.41 7
2023-09-26 $19.27 $19.27 $19.27 $19.27 $19.27 9
2023-09-25 $19.32 $19.49 $19.32 $19.49 $19.49 111
2023-09-22 $19.55 $19.55 $19.51 $19.51 $19.51 302
2023-09-21 $19.36 $19.36 $19.36 $19.36 $19.36 1
2023-09-20 $19.73 $19.73 $19.73 $19.73 $19.73 2
2023-09-19 $19.89 $19.89 $19.89 $19.89 $19.89 2
2023-09-18 $19.93 $19.93 $19.93 $19.93 $19.93 8
2023-09-15 $19.80 $19.80 $19.80 $19.80 $19.80 2
2023-09-14 $19.89 $19.89 $19.89 $19.89 $19.89 118
2023-09-13 $19.76 $19.76 $19.76 $19.76 $19.76 34
2023-09-12 $19.80 $19.80 $19.69 $19.69 $19.69 202
2023-09-11 $19.84 $19.84 $19.84 $19.84 $19.84 104
2023-09-08 $19.21 $19.21 $19.21 $19.21 $19.21 151
2023-09-07 $19.13 $19.13 $19.13 $19.13 $19.13 132
2023-09-06 $19.34 $19.34 $19.34 $19.34 $19.34 103
2023-09-05 $19.66 $19.66 $19.47 $19.47 $19.47 302
2023-09-01 $19.64 $19.64 $19.64 $19.64 $19.64 2
2023-08-31 $19.65 $19.65 $19.65 $19.65 $19.65 22
2023-08-30 $19.89 $19.89 $19.89 $19.89 $19.89 12
2023-08-29 $20.10 $20.10 $20.10 $20.10 $20.10 3
2023-08-28 $19.85 $19.85 $19.77 $19.77 $19.77 278
2023-08-25 $19.67 $19.67 $19.67 $19.67 $19.67 5
2023-08-24 $19.64 $19.64 $19.64 $19.64 $19.64 4
2023-08-23 $19.60 $19.60 $19.60 $19.60 $19.60 4
2023-08-22 $19.56 $19.56 $19.56 $19.56 $19.56 3
2023-08-21 $19.67 $19.67 $19.67 $19.67 $19.67 3
2023-08-18 $19.67 $19.67 $19.60 $19.60 $19.60 143
2023-08-17 $19.88 $19.88 $19.88 $19.88 $19.88 3
2023-08-16 $19.77 $20.09 $19.76 $19.94 $19.94 1,908
2023-08-15 $19.86 $20.16 $19.86 $20.06 $20.06 1,975
2023-08-14 $20.40 $20.43 $20.37 $20.37 $20.37 882
2023-08-11 $20.42 $20.42 $20.42 $20.42 $20.42 3
2023-08-10 $20.73 $21.16 $20.68 $20.81 $20.81 8,265
2023-08-09 $20.13 $21.01 $20.13 $20.78 $20.78 48,214
2023-08-08 $20.31 $20.31 $20.31 $20.31 $20.31 297
2023-08-07 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-04 $20.81 $20.81 $20.81 $20.81 $20.81 409
2023-08-03 $20.94 $20.97 $20.94 $20.96 $20.96 409
2023-08-02 $20.58 $20.58 $20.58 $20.58 $20.58 194
2023-08-01 $20.99 $21.05 $20.99 $21.05 $21.05 1,404
2023-07-31 $21.14 $21.14 $21.14 $21.14 $21.14 100
2023-07-28 $21.42 $21.42 $21.42 $21.42 $21.42 117
2023-07-27 $21.01 $21.05 $21.01 $21.05 $21.05 117
2023-07-26 $21.02 $21.02 $21.02 $21.02 $21.02 285
2023-07-25 $21.11 $21.15 $21.00 $21.15 $21.15 5,950
2023-07-24 $20.88 $20.91 $20.88 $20.91 $20.91 557
2023-07-21 $20.83 $20.83 $20.83 $20.83 $20.83 8
2023-07-20 $20.54 $20.58 $20.54 $20.57 $20.57 374
2023-07-19 $20.64 $20.64 $20.64 $20.64 $20.64 1
2023-07-18 $20.78 $20.78 $20.67 $20.67 $20.67 121
2023-07-17 $20.55 $21.61 $20.55 $20.85 $20.85 8,703
2023-07-14 $20.86 $20.86 $20.86 $20.86 $20.86 174
2023-07-13 $20.40 $22.07 $20.40 $20.97 $20.97 20,025
2023-07-12 $20.10 $20.84 $20.04 $20.73 $20.73 4,391
2023-07-11 $20.38 $20.38 $20.38 $20.38 $20.38 5
2023-07-10 $20.21 $20.21 $20.21 $20.21 $20.21 28
2023-07-07 $20.16 $20.16 $20.16 $20.16 $20.16 100
2023-07-06 $19.87 $20.20 $19.80 $20.02 $20.02 3,811
2023-07-05 $20.54 $20.54 $20.54 $20.54 $20.54 2
2023-07-03 $20.52 $20.54 $20.52 $20.54 $20.54 302
2023-06-30 $20.60 $20.60 $20.60 $20.60 $20.60 2
2023-06-29 $20.08 $20.28 $20.08 $20.28 $20.28 345
2023-06-28 $20.35 $20.35 $20.35 $20.35 $20.35 78
2023-06-27 $20.47 $20.53 $20.47 $20.53 $20.53 536
2023-06-26 $20.55 $20.69 $20.55 $20.69 $20.69 184
2023-06-23 $20.59 $20.59 $20.59 $20.59 $20.59 5
2023-06-22 $20.82 $20.82 $20.82 $20.82 $20.82 2
2023-06-21 $20.84 $21.09 $20.79 $20.79 $20.79 302
2023-06-20 $20.94 $21.00 $20.94 $21.00 $21.00 192
2023-06-16 $21.23 $21.51 $21.23 $21.46 $21.46 7,518
2023-06-15 $21.37 $21.51 $20.50 $21.48 $21.48 13,950
2023-06-14 $21.00 $21.22 $21.00 $21.21 $21.21 4,776
2023-06-13 $21.10 $21.27 $20.98 $21.13 $21.13 8,497
2023-06-12 $20.43 $21.21 $20.35 $21.14 $21.14 12,928
2023-06-09 $21.23 $21.23 $21.23 $21.23 $21.23 29
2023-06-08 $21.15 $21.15 $21.15 $21.15 $21.15 8
2023-06-07 $20.81 $21.29 $20.03 $21.02 $21.02 5,576
2023-06-06 $21.34 $21.36 $21.34 $21.36 $21.36 482
2023-06-05 $21.26 $21.27 $21.11 $21.11 $21.11 1,701
2023-06-02 $21.35 $21.35 $21.35 $21.35 $21.35 2
2023-06-01 $21.15 $21.15 $21.15 $21.15 $21.15 2
2023-05-31 $20.75 $20.75 $20.75 $20.75 $20.75 121
2023-05-30 $20.49 $21.00 $20.18 $20.81 $20.81 21,397
2023-05-26 $21.08 $21.18 $21.08 $21.18 $21.18 104
2023-05-25 $21.00 $21.09 $20.87 $20.89 $20.89 6,422
2023-05-24 $20.90 $22.19 $20.75 $21.13 $21.13 26,767
2023-05-23 $21.00 $22.00 $21.00 $21.32 $21.32 15,677
2023-05-22 $20.80 $21.85 $20.80 $21.47 $21.47 28,452
2023-05-19 $20.70 $21.27 $20.70 $21.27 $21.27 7,414
2023-05-18 $21.16 $21.16 $21.15 $21.15 $21.15 107
2023-05-17 $21.31 $21.44 $21.31 $21.44 $21.44 1,600
2023-05-16 $21.47 $21.47 $21.42 $21.42 $21.42 147
2023-05-15 $21.61 $21.61 $21.61 $21.61 $21.61 1,445
2023-05-12 $21.10 $21.10 $21.04 $21.05 $21.05 1,445
2023-05-11 $21.33 $21.34 $21.33 $21.34 $21.34 240
2023-05-10 $21.49 $21.50 $21.49 $21.50 $21.50 136
2023-05-09 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-05-08 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-05-05 $21.81 $21.81 $21.81 $21.81 $21.81 0
2023-05-04 $21.68 $21.68 $21.68 $21.68 $21.68 38
2023-05-03 $21.21 $21.21 $21.21 $21.21 $21.21 38
2023-05-02 $21.18 $21.18 $21.18 $21.18 $21.18 80
2023-05-01 $21.45 $21.45 $21.43 $21.43 $21.43 111
2023-04-28 $20.70 $21.44 $20.35 $21.44 $21.44 10,215
2023-04-27 $20.60 $22.38 $20.10 $21.24 $21.24 14,754
2023-04-26 $20.65 $21.85 $20.37 $21.14 $21.14 28,480
2023-04-25 $20.61 $21.57 $20.61 $20.91 $20.91 11,484
2023-04-24 $21.38 $21.38 $21.33 $21.33 $21.33 106
2023-04-21 $21.31 $21.31 $21.31 $21.31 $21.31 2
2023-04-20 $21.48 $21.48 $21.48 $21.48 $21.48 498
2023-04-19 $21.63 $21.64 $21.61 $21.64 $21.64 498
2023-04-18 $21.93 $21.93 $21.93 $21.93 $21.93 1
2023-04-17 $21.99 $21.99 $21.99 $21.99 $21.99 1
2023-04-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-04-13 $22.38 $22.38 $22.38 $22.38 $22.38 305
2023-04-12 $21.88 $21.88 $21.82 $21.82 $21.82 305
2023-04-11 $21.69 $21.69 $21.66 $21.66 $21.66 411
2023-04-10 $21.43 $21.43 $21.43 $21.43 $21.43 134
2023-04-06 $21.31 $21.31 $21.31 $21.31 $21.31 15
2023-04-05 $21.05 $21.05 $21.05 $21.05 $21.05 46
2023-04-04 $21.10 $21.10 $21.10 $21.10 $21.10 46
2023-04-03 $20.83 $20.83 $20.83 $20.83 $20.83 44
2023-03-31 $20.98 $20.98 $20.98 $20.98 $20.98 35
2023-03-30 $21.14 $21.14 $21.14 $21.14 $21.14 1
2023-03-29 $20.99 $20.99 $20.99 $20.99 $20.99 1
2023-03-28 $21.09 $21.09 $21.09 $21.09 $21.09 5,774
2023-03-27 $20.75 $21.15 $20.72 $21.11 $21.11 5,774
2023-03-24 $20.92 $20.92 $20.92 $20.92 $20.92 0
2023-03-23 $21.06 $21.06 $21.06 $21.06 $21.06 3
2023-03-22 $21.03 $21.03 $21.03 $21.03 $21.03 3
2023-03-21 $21.01 $21.04 $21.01 $21.04 $21.04 416
2023-03-20 $20.82 $20.82 $20.82 $20.82 $20.82 123
2023-03-17 $20.87 $20.87 $20.87 $20.87 $20.87 105
2023-03-16 $21.08 $21.08 $21.08 $21.08 $21.08 138
2023-03-15 $20.62 $20.62 $20.62 $20.62 $20.62 125
2023-03-14 $20.91 $20.91 $20.91 $20.91 $20.91 125
2023-03-13 $20.40 $20.91 $20.40 $20.91 $20.91 2,281
2023-03-10 $20.36 $21.44 $20.36 $20.79 $20.79 15,407
2023-03-09 $20.69 $20.69 $20.69 $20.69 $20.69 184
2023-03-08 $20.83 $20.98 $20.83 $20.98 $20.98 411
2023-03-07 $20.90 $20.90 $20.90 $20.90 $20.90 5,047
2023-03-06 $21.18 $21.37 $21.10 $21.37 $21.37 5,047
2023-03-03 $21.15 $21.40 $21.15 $21.40 $21.40 4,091
2023-03-02 $21.03 $21.25 $21.03 $21.25 $21.25 661
2023-03-01 $21.26 $21.26 $21.26 $21.26 $21.26 105
2023-02-28 $21.01 $21.01 $21.01 $21.01 $21.01 127
2023-02-27 $21.03 $21.35 $21.00 $21.35 $21.35 2,932
2023-02-24 $21.27 $21.27 $21.27 $21.27 $21.27 105
2023-02-23 $21.69 $21.69 $21.69 $21.69 $21.69 121
2023-02-22 $21.57 $22.20 $20.61 $21.81 $21.81 18,516
2023-02-21 $21.94 $21.94 $21.94 $21.94 $21.94 10
2023-02-17 $22.01 $22.01 $22.01 $22.01 $22.01 0
2023-02-16 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-02-15 $22.16 $22.16 $22.16 $22.16 $22.16 2
2023-02-14 $22.36 $22.36 $22.36 $22.36 $22.36 2
2023-02-13 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-02-10 $22.33 $22.33 $22.33 $22.33 $22.33 3
2023-02-09 $22.54 $22.54 $22.54 $22.54 $22.54 3
2023-02-08 $22.48 $22.48 $22.48 $22.48 $22.48 2
2023-02-07 $22.42 $22.42 $22.42 $22.42 $22.42 310
2023-02-06 $22.76 $22.76 $22.41 $22.41 $22.41 333
2023-02-03 $23.00 $23.00 $22.90 $22.90 $22.90 188
2023-02-02 $23.45 $23.45 $23.45 $23.45 $23.45 64
2023-02-01 $23.42 $23.43 $23.42 $23.43 $23.43 294
2023-01-31 $23.14 $23.14 $23.14 $23.14 $23.14 1
2023-01-30 $23.30 $23.30 $23.30 $23.30 $23.30 64
2023-01-27 $23.64 $23.64 $23.64 $23.64 $23.64 70
2023-01-26 $23.62 $23.62 $23.62 $23.62 $23.62 70
2023-01-25 $23.52 $23.52 $23.52 $23.52 $23.52 11
2023-01-24 $23.63 $23.63 $23.63 $23.63 $23.63 11
2023-01-23 $23.54 $23.54 $23.54 $23.54 $23.54 295
2023-01-20 $23.35 $23.35 $23.35 $23.35 $23.35 295
2023-01-19 $23.33 $23.33 $23.33 $23.33 $23.33 1
2023-01-18 $23.03 $23.03 $23.03 $23.03 $23.03 1
2023-01-17 $23.32 $23.32 $23.22 $23.22 $23.22 246
2023-01-13 $23.17 $23.23 $23.13 $23.23 $23.23 1,097
2023-01-12 $22.91 $22.91 $22.91 $22.91 $22.91 7
2023-01-11 $22.95 $22.95 $22.95 $22.95 $22.95 7
2023-01-10 $22.85 $22.85 $22.85 $22.85 $22.85 40
2023-01-09 $22.53 $23.14 $22.53 $22.73 $22.73 2,489
2023-01-06 $22.58 $22.58 $22.58 $22.58 $22.58 23
2023-01-05 $22.32 $22.32 $22.32 $22.32 $22.32 2
2023-01-04 $22.23 $22.23 $22.23 $22.23 $22.23 60
2023-01-03 $21.69 $21.69 $21.69 $21.69 $21.69 6
2022-12-30 $21.91 $21.91 $21.91 $21.91 $21.91 11
2022-12-29 $22.14 $22.14 $22.14 $22.14 $22.14 8
2022-12-28 $21.72 $21.72 $21.72 $21.72 $21.72 5
2022-12-27 $22.00 $22.00 $22.00 $22.00 $21.95 202
2022-12-23 $21.75 $21.75 $21.75 $21.75 $21.70 43
2022-12-22 $21.57 $21.61 $21.55 $21.55 $21.50 794
2022-12-21 $21.78 $21.78 $21.78 $21.78 $21.73 0
2022-12-20 $21.44 $21.44 $21.44 $21.44 $21.40 208
2022-12-19 $21.23 $21.31 $21.23 $21.31 $21.26 208
2022-12-16 $21.59 $21.59 $21.59 $21.59 $21.54 206
2022-12-15 $21.45 $21.46 $21.45 $21.46 $21.42 206
2022-12-14 $21.95 $21.95 $21.95 $21.95 $21.90 0
2022-12-13 $21.84 $21.84 $21.84 $21.84 $21.80 2
2022-12-12 $21.79 $21.79 $21.79 $21.79 $21.74 2
2022-12-09 $21.77 $21.77 $21.77 $21.77 $21.73 57
2022-12-08 $21.98 $21.98 $21.98 $21.98 $21.93 2
2022-12-07 $21.84 $21.84 $21.84 $21.84 $21.80 2
2022-12-06 $21.73 $21.73 $21.73 $21.73 $21.68 10
2022-12-05 $21.78 $21.78 $21.78 $21.78 $21.73 10
2022-12-02 $22.03 $22.03 $22.03 $22.03 $21.98 0
2022-12-01 $21.87 $21.87 $21.87 $21.87 $21.82 0
2022-11-30 $22.07 $22.07 $22.07 $22.07 $22.02 580
2022-11-29 $21.55 $21.63 $21.51 $21.51 $21.46 580
2022-11-28 $21.22 $21.22 $21.22 $21.22 $21.18 17
2022-11-25 $21.19 $21.19 $21.19 $21.19 $21.15 0
2022-11-23 $21.22 $21.22 $21.22 $21.22 $21.18 0
2022-11-22 $21.26 $21.26 $21.26 $21.26 $21.22 0
2022-11-21 $21.50 $21.50 $21.50 $21.50 $21.45 100
2022-11-18 $21.55 $21.72 $21.55 $21.72 $21.67 100
2022-11-17 $21.70 $21.70 $21.47 $21.54 $21.50 204
2022-11-16 $21.76 $21.76 $21.76 $21.76 $21.72 50
2022-11-15 $21.97 $22.25 $21.97 $22.25 $22.20 131
2022-11-14 $21.91 $21.91 $21.91 $21.91 $21.86 57
2022-11-11 $21.76 $21.76 $21.76 $21.76 $21.71 2
2022-11-10 $21.24 $21.60 $21.24 $21.60 $21.56 339
2022-11-09 $20.77 $20.92 $20.77 $20.92 $20.88 100
2022-11-08 $21.32 $21.32 $21.32 $21.32 $21.28 68
2022-11-07 $21.17 $21.19 $21.17 $21.19 $21.14 400
2022-11-04 $21.43 $21.43 $21.43 $21.43 $21.39 140
2022-11-03 $20.59 $20.82 $20.59 $20.82 $20.78 140
2022-11-02 $20.67 $20.67 $20.67 $20.67 $20.63 122
2022-11-01 $20.55 $20.62 $20.55 $20.62 $20.58 122
2022-10-31 $20.25 $20.25 $20.25 $20.25 $20.21 2
2022-10-28 $20.24 $20.24 $20.24 $20.24 $20.20 0
2022-10-27 $20.33 $20.33 $20.33 $20.33 $20.28 101
2022-10-26 $20.48 $20.61 $20.48 $20.61 $20.57 101
2022-10-25 $20.00 $20.00 $20.00 $20.00 $19.95 1
2022-10-24 $19.83 $19.83 $19.83 $19.83 $19.78 1
2022-10-21 $20.57 $20.57 $20.57 $20.57 $20.52 101
2022-10-20 $20.17 $20.33 $20.17 $20.33 $20.29 101
2022-10-19 $20.10 $20.10 $20.10 $20.10 $20.05 1
2022-10-18 $20.49 $20.55 $20.49 $20.55 $20.50 205
2022-10-17 $20.31 $20.32 $20.31 $20.32 $20.27 159
2022-10-14 $19.88 $20.13 $19.67 $19.95 $19.95 1,903
2022-10-13 $19.30 $19.53 $19.30 $19.53 $19.53 379
2022-10-12 $19.18 $19.18 $19.18 $19.18 $19.18 71
2022-10-11 $19.01 $19.01 $19.01 $19.01 $19.01 502
2022-10-10 $19.32 $19.32 $19.32 $19.32 $19.32 2
2022-10-07 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-10-06 $20.12 $20.12 $20.12 $20.12 $20.12 498
2022-10-05 $20.02 $20.25 $20.02 $20.25 $20.25 498
2022-10-04 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-10-03 $19.92 $19.92 $19.92 $19.92 $19.92 0
2022-09-30 $19.58 $19.58 $19.58 $19.58 $19.58 600
2022-09-29 $19.32 $19.80 $19.32 $19.80 $19.80 600
2022-09-28 $19.70 $19.70 $19.70 $19.70 $19.70 2
2022-09-27 $19.39 $19.39 $19.39 $19.39 $19.39 2
2022-09-26 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-09-23 $19.27 $19.27 $19.26 $19.26 $19.26 102
2022-09-22 $19.69 $19.69 $19.69 $19.69 $19.69 6
2022-09-21 $19.84 $19.84 $19.84 $19.84 $19.84 22
2022-09-20 $20.24 $20.24 $20.24 $20.24 $20.24 113
2022-09-19 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-09-16 $20.39 $20.39 $20.39 $20.39 $20.39 1
2022-09-15 $20.70 $20.70 $20.70 $20.70 $20.70 8
2022-09-14 $20.95 $20.95 $20.95 $20.95 $20.95 10
2022-09-13 $20.90 $20.90 $20.90 $20.90 $20.90 3
2022-09-12 $21.70 $21.70 $21.70 $21.70 $21.70 1
2022-09-09 $21.52 $21.52 $21.52 $21.52 $21.52 10
2022-09-08 $21.08 $21.08 $21.08 $21.08 $21.08 8
2022-09-07 $20.95 $21.11 $20.95 $21.11 $21.11 177
2022-09-06 $21.34 $21.34 $20.91 $20.91 $20.91 447
2022-09-02 $21.37 $21.37 $21.37 $21.37 $21.37 100
2022-09-01 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-08-31 $21.55 $21.55 $21.55 $21.55 $21.55 108
2022-08-30 $21.20 $21.20 $21.20 $21.20 $21.20 108
2022-08-29 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-08-26 $21.74 $21.74 $21.74 $21.74 $21.74 21
2022-08-25 $22.06 $22.06 $22.06 $22.06 $22.06 21
2022-08-24 $21.64 $21.64 $21.64 $21.64 $21.64 1
2022-08-23 $21.67 $21.67 $21.67 $21.67 $21.67 1
2022-08-22 $21.88 $21.89 $21.65 $21.65 $21.65 981
2022-08-19 $21.90 $21.90 $21.90 $21.90 $21.90 25
2022-08-18 $22.45 $22.45 $22.21 $22.21 $22.21 200
2022-08-17 $22.56 $22.56 $22.56 $22.56 $22.56 502
2022-08-16 $22.70 $22.71 $22.65 $22.71 $22.71 502
2022-08-15 $22.93 $22.93 $22.93 $22.93 $22.93 12
2022-08-12 $23.05 $23.17 $23.05 $23.17 $23.17 420
2022-08-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-10 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-09 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-08-08 $22.92 $22.92 $22.92 $22.92 $22.92 0
2022-08-05 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-08-04 $22.49 $22.49 $22.49 $22.49 $22.49 2
2022-08-03 $22.00 $22.00 $22.00 $22.00 $22.00 2
2022-08-02 $22.06 $22.06 $21.93 $21.93 $21.93 218
2022-08-01 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-07-29 $22.13 $22.13 $22.13 $22.13 $22.13 200
2022-07-28 $22.42 $22.42 $22.42 $22.42 $22.42 200
2022-07-27 $22.42 $22.42 $22.42 $22.42 $22.42 200
2022-07-26 $22.09 $22.09 $22.09 $22.09 $22.09 323
2022-07-25 $22.40 $22.40 $22.40 $22.40 $22.40 323
2022-07-22 $22.29 $22.29 $22.29 $22.29 $22.29 2
2022-07-21 $22.54 $22.54 $22.54 $22.54 $22.54 2
2022-07-20 $22.42 $22.42 $22.42 $22.42 $22.42 5
2022-07-19 $22.44 $22.44 $22.44 $22.44 $22.44 2
2022-07-18 $22.19 $22.19 $22.19 $22.19 $22.19 15
2022-07-15 $22.49 $22.49 $22.35 $22.35 $22.35 222
2022-07-14 $22.54 $22.54 $22.54 $22.54 $22.54 2
2022-07-13 $22.51 $22.51 $22.51 $22.51 $22.51 2
2022-07-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-07-11 $22.67 $22.67 $22.67 $22.67 $22.67 0
2022-07-08 $23.06 $23.06 $23.06 $23.06 $23.06 2
2022-07-07 $23.24 $23.24 $23.24 $23.24 $23.24 18
2022-07-06 $22.97 $22.97 $22.97 $22.97 $22.97 18
2022-07-05 $22.47 $23.01 $22.47 $23.01 $23.01 112
2022-07-01 $22.43 $22.43 $22.43 $22.43 $22.43 2
2022-06-30 $22.21 $22.64 $22.21 $22.64 $22.64 800
2022-06-29 $22.22 $22.22 $22.22 $22.22 $22.22 0
2022-06-28 $22.19 $22.19 $22.19 $22.19 $22.19 310
2022-06-27 $22.28 $22.46 $22.28 $22.46 $22.46 310
2022-06-24 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-06-23 $21.67 $21.67 $21.67 $21.67 $21.67 0
2022-06-22 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-06-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-06-17 $21.29 $21.29 $21.29 $21.29 $21.29 58
2022-06-16 $20.87 $20.87 $20.87 $20.87 $20.87 58
2022-06-15 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-06-14 $20.83 $20.83 $20.83 $20.83 $20.83 206
2022-06-13 $20.67 $20.67 $20.57 $20.57 $20.57 206
2022-06-10 $21.28 $21.28 $21.28 $21.28 $21.28 0
2022-06-09 $21.49 $21.49 $21.49 $21.49 $21.49 161
2022-06-08 $21.98 $21.98 $21.98 $21.98 $21.98 161
2022-06-07 $21.81 $21.81 $21.81 $21.81 $21.81 5
2022-06-06 $21.63 $21.63 $21.60 $21.60 $21.60 129
2022-06-03 $21.48 $21.48 $21.48 $21.48 $21.48 1
2022-06-02 $21.62 $21.74 $21.62 $21.74 $21.74 600
2022-06-01 $21.61 $21.61 $21.61 $21.61 $21.61 240
2022-05-31 $21.83 $21.87 $21.83 $21.87 $21.87 240
2022-05-27 $21.63 $21.63 $21.63 $21.63 $21.63 2
2022-05-26 $21.49 $21.49 $21.49 $21.49 $21.49 2
2022-05-25 $21.17 $21.27 $21.09 $21.27 $21.27 3,344
2022-05-24 $20.98 $20.99 $20.68 $20.89 $20.89 822
2022-05-23 $21.15 $21.87 $21.15 $21.87 $21.87 1,000
2022-05-20 $21.55 $21.55 $21.03 $21.28 $21.28 1,400
2022-05-19 $20.83 $21.37 $20.83 $21.37 $21.37 1,100
2022-05-18 $20.51 $20.92 $20.23 $20.79 $20.79 1,400
2022-05-17 $20.53 $21.25 $20.53 $21.12 $21.12 1,402
2022-05-16 $20.66 $21.13 $20.56 $21.12 $21.12 1,601
2022-05-13 $21.20 $21.20 $21.20 $21.20 $21.20 100
2022-05-12 $20.90 $20.90 $20.90 $20.90 $20.90 380
2022-05-11 $20.77 $20.77 $20.77 $20.77 $20.77 380
2022-05-10 $20.86 $20.86 $20.86 $20.86 $20.86 7
2022-05-09 $20.93 $20.93 $20.70 $20.70 $20.70 483
2022-05-06 $21.32 $21.32 $21.30 $21.30 $21.30 303
2022-05-05 $21.54 $21.54 $21.54 $21.54 $21.54 10
2022-05-04 $22.30 $22.30 $22.30 $22.30 $22.30 2
2022-05-03 $22.30 $22.37 $22.30 $22.37 $22.37 188
2022-05-02 $22.44 $22.44 $22.21 $22.21 $22.21 300
2022-04-29 $22.29 $22.29 $22.29 $22.29 $22.29 40
2022-04-28 $22.21 $22.21 $22.21 $22.21 $22.21 400
2022-04-27 $22.41 $22.41 $22.24 $22.24 $22.24 716
2022-04-26 $21.91 $21.91 $21.91 $21.91 $21.91 320
2022-04-25 $22.21 $22.31 $22.20 $22.20 $22.20 907
2022-04-22 $22.92 $22.92 $22.52 $22.52 $22.52 300
2022-04-21 $22.85 $22.85 $22.85 $22.85 $22.85 339
2022-04-20 $23.41 $23.41 $23.41 $23.41 $23.41 302
2022-04-19 $23.54 $23.57 $23.03 $23.50 $23.50 1,925
2022-04-18 $23.79 $23.79 $23.79 $23.79 $23.79 350
2022-04-14 $23.79 $23.79 $23.79 $23.79 $23.79 375
2022-04-13 $23.96 $23.96 $23.96 $23.96 $23.96 32
2022-04-12 $23.82 $23.82 $23.82 $23.82 $23.82 209
2022-04-11 $23.80 $23.80 $23.80 $23.80 $23.80 1
2022-04-08 $24.07 $24.12 $24.07 $24.12 $24.12 201
2022-04-07 $24.26 $24.26 $24.26 $24.26 $24.26 18
2022-04-06 $24.47 $24.47 $24.47 $24.47 $24.47 77
2022-04-05 $24.73 $24.73 $24.73 $24.73 $24.73 933
2022-04-04 $24.98 $25.09 $24.98 $25.09 $25.09 933
2022-04-01 $24.95 $24.95 $24.63 $24.63 $24.63 100
2022-03-31 $24.50 $24.50 $24.50 $24.50 $24.50 11
2022-03-30 $24.85 $25.11 $24.85 $25.11 $25.11 800
2022-03-29 $25.05 $25.05 $25.05 $25.05 $25.05 30
2022-03-28 $24.56 $24.56 $24.56 $24.56 $24.56 9
2022-03-25 $24.66 $24.66 $24.66 $24.66 $24.66 303
2022-03-24 $25.04 $25.04 $25.04 $25.04 $25.04 101
2022-03-23 $24.68 $24.68 $24.68 $24.68 $24.68 200
2022-03-22 $24.74 $24.74 $24.74 $24.74 $24.74 13
2022-03-21 $24.75 $24.75 $24.75 $24.75 $24.75 148
2022-03-18 $25.13 $25.13 $25.13 $25.13 $25.13 148
2022-03-17 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-03-16 $24.73 $24.73 $24.73 $24.73 $24.73 308
2022-03-15 $23.34 $23.34 $23.34 $23.34 $23.34 308
2022-03-14 $23.31 $23.31 $22.97 $23.17 $23.17 1,667
2022-03-11 $23.78 $23.78 $23.78 $23.78 $23.78 301
2022-03-10 $23.91 $23.91 $23.91 $23.91 $23.91 17
2022-03-09 $24.24 $24.24 $24.24 $24.24 $24.24 2
2022-03-08 $23.74 $23.74 $23.74 $23.74 $23.74 356
2022-03-07 $24.14 $24.14 $23.65 $23.65 $23.65 852
2022-03-04 $24.56 $24.57 $24.23 $24.23 $24.23 500
2022-03-03 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-03-02 $24.88 $24.88 $24.88 $24.88 $24.88 325
2022-03-01 $24.85 $24.85 $24.85 $24.85 $24.85 6
2022-02-28 $25.08 $25.08 $25.08 $25.08 $25.08 6
2022-02-25 $25.00 $25.00 $25.00 $25.00 $25.00 395
2022-02-24 $23.90 $24.43 $23.90 $24.43 $24.43 395
2022-02-23 $24.79 $24.79 $24.68 $24.68 $24.68 700
2022-02-22 $24.75 $24.75 $24.75 $24.75 $24.75 182
2022-02-18 $24.86 $24.86 $24.86 $24.86 $24.86 106
2022-02-17 $24.90 $24.95 $24.86 $24.86 $24.86 1,000
2022-02-16 $25.04 $25.04 $25.04 $25.04 $25.04 53
2022-02-15 $24.86 $24.87 $24.86 $24.87 $24.87 311
2022-02-14 $24.22 $24.22 $24.22 $24.22 $24.22 1
2022-02-11 $24.14 $24.14 $24.14 $24.14 $24.14 200
2022-02-10 $24.80 $24.80 $24.80 $24.80 $24.80 293
2022-02-09 $25.08 $25.08 $25.08 $25.08 $25.08 344
2022-02-08 $24.96 $24.96 $24.96 $24.96 $24.96 11
2022-02-07 $25.00 $25.00 $24.93 $24.93 $24.93 220
2022-02-04 $24.95 $25.01 $24.95 $25.01 $25.01 206
2022-02-03 $24.98 $24.98 $24.95 $24.95 $24.95 141
2022-02-02 $25.02 $25.02 $24.99 $25.01 $25.01 236
2022-02-01 $24.83 $24.86 $24.83 $24.86 $24.86 181
2022-01-31 $24.49 $24.49 $24.49 $24.49 $24.49 732
2022-01-28 $23.99 $23.99 $23.93 $23.96 $23.96 793
2022-01-27 $24.09 $24.16 $24.00 $24.00 $24.00 1,055
2022-01-26 $24.53 $24.53 $24.53 $24.53 $24.53 305
2022-01-25 $24.90 $24.92 $24.90 $24.92 $24.92 310
2022-01-24 $25.31 $25.31 $25.01 $25.10 $25.10 988
2022-01-21 $25.46 $25.46 $25.46 $25.46 $25.46 102
2022-01-20 $25.87 $25.87 $25.87 $25.87 $25.87 301
2022-01-19 $25.70 $25.86 $25.70 $25.85 $25.85 1,129
2022-01-18 $25.89 $25.89 $25.89 $25.89 $25.89 1
2022-01-14 $26.55 $26.55 $26.55 $26.55 $26.55 58
2022-01-13 $26.71 $26.71 $26.71 $26.71 $26.71 3
2022-01-12 $27.25 $27.28 $27.25 $27.28 $27.28 503
2022-01-11 $26.86 $26.86 $26.86 $26.86 $26.86 139
2022-01-10 $26.39 $26.40 $26.34 $26.34 $26.34 848
2022-01-07 $26.30 $26.45 $26.30 $26.31 $26.31 917
2022-01-06 $26.02 $26.02 $26.02 $26.02 $26.02 387
2022-01-05 $26.47 $26.47 $26.30 $26.30 $26.30 1,163
2022-01-04 $27.05 $27.05 $27.05 $27.05 $27.05 15
2022-01-03 $27.95 $27.95 $27.56 $27.58 $27.58 927
2021-12-31 $27.99 $27.99 $27.83 $27.83 $27.83 421
2021-12-30 $27.77 $27.77 $27.77 $27.77 $27.77 591
2021-12-29 $27.65 $27.65 $27.45 $27.45 $27.45 607
2021-12-28 $27.66 $27.78 $27.58 $27.58 $27.47 5,728
2021-12-27 $27.74 $27.74 $27.69 $27.74 $27.63 701
2021-12-23 $27.54 $27.54 $27.54 $27.54 $27.43 306
2021-12-22 $27.66 $27.66 $27.66 $27.66 $27.55 103
2021-12-21 $27.62 $27.68 $27.62 $27.68 $27.57 462
2021-12-20 $27.26 $27.52 $27.26 $27.52 $27.41 361
2021-12-17 $27.62 $27.62 $27.62 $27.62 $27.51 313
2021-12-16 $27.85 $27.85 $27.85 $27.85 $27.74 102
2021-12-15 $27.36 $27.52 $27.01 $27.52 $27.41 1,024
2021-12-14 $28.03 $28.03 $28.03 $28.03 $27.92 269
2021-12-13 $28.05 $28.05 $28.05 $28.05 $27.94 29
2021-12-10 $28.49 $28.49 $28.49 $28.49 $28.38 371
2021-12-09 $28.63 $28.63 $28.63 $28.63 $28.52 289
2021-12-08 $28.04 $28.44 $28.04 $28.44 $28.33 1,100
2021-12-07 $27.96 $27.96 $27.96 $27.96 $27.85 16
2021-12-06 $27.75 $27.75 $27.75 $27.75 $27.64 138
2021-12-03 $28.11 $28.11 $28.11 $28.11 $28.00 37
2021-12-02 $28.40 $28.40 $28.22 $28.22 $28.10 306
2021-12-01 $28.60 $28.60 $28.15 $28.15 $28.04 528
2021-11-30 $28.61 $28.61 $28.61 $28.61 $28.49 94
2021-11-29 $28.73 $28.73 $28.73 $28.73 $28.62 320
2021-11-26 $28.63 $28.64 $28.63 $28.64 $28.53 326
2021-11-24 $28.64 $28.64 $28.64 $28.64 $28.53 350
2021-11-23 $28.69 $28.69 $28.68 $28.68 $28.57 419
2021-11-22 $29.09 $29.31 $28.64 $28.91 $28.80 2,629
2021-11-19 $29.25 $29.25 $29.25 $29.25 $29.14 61
2021-11-18 $29.24 $29.26 $28.93 $28.93 $28.82 2,288
2021-11-17 $29.56 $29.56 $29.56 $29.56 $29.44 12
2021-11-16 $29.69 $29.69 $29.47 $29.53 $29.42 2,859
2021-11-15 $29.60 $29.60 $29.60 $29.60 $29.48 311
2021-11-12 $29.13 $29.13 $29.13 $29.13 $29.01 66
2021-11-11 $29.19 $29.19 $29.07 $29.07 $28.96 844
2021-11-10 $28.85 $28.85 $28.85 $28.85 $28.74 145
2021-11-09 $28.79 $28.79 $28.79 $28.79 $28.67 57
2021-11-08 $28.66 $28.95 $28.46 $28.47 $28.36 1,017
2021-11-05 $29.10 $29.10 $29.10 $29.10 $28.98 11
2021-11-04 $29.00 $29.00 $29.00 $29.00 $28.89 2
2021-11-03 $29.25 $29.25 $29.25 $29.25 $29.14 128
2021-11-02 $28.93 $28.93 $28.55 $28.61 $28.50 7,066
2021-11-01 $28.96 $29.07 $28.96 $29.07 $28.95 436
2021-10-29 $29.09 $29.11 $29.09 $29.11 $29.00 147
2021-10-28 $29.33 $29.33 $29.33 $29.33 $29.21 29
2021-10-27 $29.47 $29.47 $29.44 $29.44 $29.32 222
2021-10-26 $29.66 $29.76 $29.66 $29.76 $29.64 432
2021-10-25 $29.56 $29.81 $29.56 $29.81 $29.69 592
2021-10-22 $29.35 $29.57 $29.35 $29.57 $29.45 209
2021-10-21 $29.65 $29.65 $29.65 $29.65 $29.53 47
2021-10-20 $29.96 $30.00 $29.96 $30.00 $29.88 256
2021-10-19 $30.19 $30.19 $30.19 $30.19 $30.07 11
2021-10-18 $29.88 $29.93 $29.88 $29.93 $29.81 530
2021-10-15 $30.30 $30.30 $30.18 $30.20 $30.08 441
2021-10-14 $30.26 $30.26 $30.26 $30.26 $30.14 118
2021-10-13 $30.20 $30.20 $30.20 $30.20 $30.08 3
2021-10-12 $29.75 $29.75 $29.68 $29.68 $29.56 170
2021-10-11 $29.46 $29.72 $29.46 $29.72 $29.60 1,775
2021-10-08 $29.95 $29.95 $29.95 $29.95 $29.83 164
2021-10-07 $29.43 $29.95 $29.43 $29.95 $29.83 255
2021-10-06 $29.56 $29.56 $29.56 $29.56 $29.44 164
2021-10-05 $30.33 $30.46 $29.85 $29.87 $29.75 3,403
2021-10-04 $30.30 $30.39 $30.30 $30.33 $30.21 853
2021-10-01 $31.08 $31.08 $31.08 $31.08 $30.95 62
2021-09-30 $30.30 $31.11 $30.17 $31.05 $30.92 1,920
2021-09-29 $30.71 $30.71 $30.71 $30.71 $30.58 420
2021-09-28 $30.81 $30.84 $30.81 $30.84 $30.71 371
2021-09-27 $31.42 $31.52 $31.42 $31.52 $31.39 557
2021-09-24 $31.33 $31.33 $31.33 $31.33 $31.21 128
2021-09-23 $31.62 $31.64 $31.62 $31.64 $31.52 306
2021-09-22 $31.75 $31.85 $31.63 $31.63 $31.51 302
2021-09-21 $31.24 $31.24 $31.24 $31.24 $31.11 41
2021-09-20 $30.60 $30.88 $30.60 $30.88 $30.76 512
2021-09-17 $31.76 $31.76 $31.76 $31.76 $31.63 6
2021-09-16 $31.29 $31.29 $31.29 $31.29 $31.16 6
2021-09-15 $31.57 $31.57 $31.57 $31.57 $31.45 2
2021-09-14 $31.52 $31.52 $31.42 $31.42 $31.30 245
2021-09-13 $31.41 $31.44 $31.33 $31.44 $31.32 740
2021-09-10 $31.53 $31.60 $31.48 $31.48 $31.35 478
2021-09-09 $31.50 $31.73 $31.50 $31.73 $31.60 473
2021-09-08 $31.89 $31.89 $31.89 $31.89 $31.76 97
2021-09-07 $31.92 $32.45 $31.92 $32.37 $32.24 762
2021-09-03 $32.21 $32.21 $32.21 $32.21 $32.08 89
2021-09-02 $32.02 $32.02 $32.02 $32.02 $31.89 89
2021-09-01 $32.40 $32.40 $32.40 $32.40 $32.27 65
2021-08-31 $32.24 $32.24 $32.15 $32.15 $32.02 518
2021-08-30 $31.95 $32.08 $31.95 $32.08 $31.95 120
2021-08-27 $31.89 $31.95 $31.89 $31.95 $31.82 104
2021-08-26 $31.50 $31.50 $31.50 $31.50 $31.38 252
2021-08-25 $32.17 $32.17 $32.17 $32.17 $32.04 5
2021-08-24 $31.99 $32.15 $31.99 $32.15 $32.02 693
2021-08-23 $31.25 $31.64 $31.12 $31.61 $31.48 1,066
2021-08-20 $30.73 $31.00 $30.73 $31.00 $30.87 1,553
2021-08-19 $31.73 $31.73 $31.73 $31.73 $31.61 16
2021-08-18 $32.02 $32.02 $31.94 $31.94 $31.81 202
2021-08-17 $32.15 $32.15 $32.15 $32.15 $32.02 250
2021-08-16 $32.42 $32.95 $32.42 $32.94 $32.81 2,677
2021-08-13 $32.90 $32.90 $32.90 $32.90 $32.77 132
2021-08-12 $32.90 $32.90 $32.90 $32.90 $32.77 77
2021-08-11 $33.13 $33.23 $33.13 $33.23 $33.09 194
2021-08-10 $33.05 $33.35 $33.05 $33.35 $33.22 685
2021-08-09 $33.20 $33.20 $33.20 $33.20 $33.07 11
2021-08-06 $33.36 $33.36 $33.11 $33.11 $32.98 360
2021-08-05 $33.62 $33.67 $33.62 $33.67 $33.53 156
2021-08-04 $33.85 $33.85 $33.78 $33.78 $33.65 110
2021-08-03 $33.55 $33.81 $33.55 $33.81 $33.68 453
2021-08-02 $33.24 $33.24 $33.24 $33.24 $33.10 40
2021-07-30 $32.97 $32.97 $32.97 $32.97 $32.84 76
2021-07-29 $33.27 $33.27 $33.27 $33.27 $33.14 131
2021-07-28 $32.77 $33.01 $32.77 $33.01 $32.88 382
2021-07-27 $31.69 $31.85 $31.40 $31.85 $31.73 996
2021-07-26 $32.94 $33.14 $32.00 $32.99 $32.86 7,470
2021-07-23 $34.18 $34.22 $34.18 $34.22 $34.09 238
2021-07-22 $34.70 $34.77 $34.70 $34.77 $34.63 515
2021-07-21 $35.04 $35.15 $35.04 $35.15 $35.02 297
2021-07-20 $34.88 $35.14 $34.88 $35.14 $35.00 270
2021-07-19 $34.87 $34.87 $34.87 $34.87 $34.73 57
2021-07-16 $35.05 $35.05 $35.01 $35.01 $34.87 1,532
2021-07-15 $35.50 $35.50 $35.34 $35.34 $35.20 183
2021-07-14 $35.40 $35.40 $35.40 $35.40 $35.26 5
2021-07-13 $34.92 $34.94 $34.92 $34.94 $34.80 184
2021-07-12 $35.32 $35.32 $35.32 $35.32 $35.18 2
2021-07-09 $35.05 $35.14 $35.05 $35.14 $35.00 289
2021-07-08 $34.59 $34.59 $34.59 $34.59 $34.45 22
2021-07-07 $35.39 $35.39 $35.39 $35.39 $35.25 96
2021-07-06 $35.84 $35.84 $34.94 $35.07 $34.93 10,500
2021-07-02 $36.22 $36.32 $36.22 $36.32 $36.18 274
2021-07-01 $36.75 $36.75 $36.75 $36.75 $36.60 106
2021-06-30 $36.68 $36.68 $36.68 $36.68 $36.54 23
2021-06-29 $36.78 $36.78 $36.78 $36.78 $36.63 18
2021-06-28 $36.50 $36.78 $36.50 $36.78 $36.64 217
2021-06-25 $36.45 $36.45 $36.45 $36.45 $36.30 18
2021-06-24 $36.40 $36.40 $36.40 $36.40 $36.26 59
2021-06-23 $36.30 $36.30 $36.28 $36.28 $36.14 566
2021-06-22 $36.00 $36.20 $36.00 $36.20 $36.06 308
2021-06-21 $35.96 $35.97 $35.90 $35.97 $35.83 997
2021-06-18 $35.50 $35.50 $35.50 $35.50 $35.36 17
2021-06-17 $35.10 $35.61 $35.10 $35.51 $35.37 1,401
2021-06-16 $35.35 $35.35 $35.35 $35.35 $35.21 65
2021-06-15 $36.12 $36.12 $36.12 $36.12 $35.98 4
2021-06-14 $37.13 $37.13 $36.75 $36.75 $36.61 2,959
2021-06-11 $36.46 $36.46 $36.46 $36.46 $36.32 38
2021-06-10 $36.71 $36.71 $36.71 $36.71 $36.56 5
2021-06-09 $36.00 $36.19 $36.00 $36.14 $35.99 1,135
2021-06-08 $36.28 $36.28 $36.22 $36.22 $36.07 218
2021-06-07 $36.32 $36.32 $36.32 $36.32 $36.17 6
2021-06-04 $36.57 $36.57 $36.46 $36.46 $36.32 272
2021-06-03 $36.25 $36.25 $36.15 $36.15 $36.00 118
2021-06-02 $36.59 $36.59 $36.58 $36.59 $36.45 925
2021-06-01 $36.95 $36.95 $36.93 $36.93 $36.78 1,451
2021-05-28 $36.31 $36.41 $36.31 $36.41 $36.27 989
2021-05-27 $36.61 $36.61 $36.61 $36.61 $36.46 8
2021-05-26 $36.61 $36.61 $36.56 $36.56 $36.41 305
2021-05-25 $36.65 $36.65 $36.44 $36.57 $36.42 549
2021-05-24 $36.14 $36.14 $35.80 $35.95 $35.81 1,152
2021-05-21 $36.14 $36.15 $35.95 $35.95 $35.81 586
2021-05-20 $36.32 $36.41 $36.32 $36.41 $36.27 335
2021-05-19 $36.10 $36.33 $36.10 $36.32 $36.18 760
2021-05-18 $36.22 $36.22 $36.22 $36.22 $36.08 16
2021-05-17 $36.06 $36.06 $36.06 $36.06 $35.92 414
2021-05-14 $35.99 $35.99 $35.99 $35.99 $35.85 128
2021-05-13 $35.28 $35.28 $35.28 $35.28 $35.14 46
2021-05-12 $35.00 $35.00 $34.96 $34.96 $34.82 291
2021-05-11 $35.04 $35.46 $35.04 $35.46 $35.32 1,166
2021-05-10 $35.17 $35.17 $35.17 $35.17 $35.03 65
2021-05-07 $35.01 $35.08 $35.01 $35.08 $34.94 594
2021-05-06 $34.86 $34.97 $34.86 $34.97 $34.83 555
2021-05-05 $35.27 $35.29 $35.24 $35.24 $35.10 414
2021-05-04 $35.05 $35.16 $35.05 $35.16 $35.02 1,070
2021-05-03 $35.48 $35.56 $35.48 $35.56 $35.42 300
2021-04-30 $35.80 $35.80 $35.80 $35.80 $35.66 82
2021-04-29 $35.84 $35.97 $35.74 $35.97 $35.83 385
2021-04-28 $36.05 $36.05 $36.05 $36.05 $35.91 190
2021-04-27 $35.84 $35.84 $35.84 $35.84 $35.70 6
2021-04-26 $36.20 $36.20 $35.77 $35.85 $35.70 921
2021-04-23 $35.73 $35.97 $35.73 $35.97 $35.83 456
2021-04-22 $35.22 $35.22 $35.13 $35.13 $34.99 1,338
2021-04-21 $35.25 $35.32 $35.25 $35.32 $35.18 352
2021-04-20 $35.33 $35.33 $35.03 $35.03 $34.89 932
2021-04-19 $35.17 $35.29 $35.00 $35.23 $35.09 2,435
2021-04-16 $34.71 $34.72 $34.70 $34.72 $34.58 728
2021-04-15 $34.67 $34.67 $34.63 $34.63 $34.50 352
2021-04-14 $34.17 $34.38 $34.17 $34.26 $34.13 1,489
2021-04-13 $34.17 $34.17 $34.09 $34.09 $33.96 575
2021-04-12 $33.84 $33.84 $33.84 $33.84 $33.70 139
2021-04-09 $33.84 $34.28 $33.84 $34.28 $34.14 248
2021-04-08 $34.25 $34.46 $34.25 $34.46 $34.33 643
2021-04-07 $33.98 $34.23 $33.95 $34.02 $33.89 5,481
2021-04-06 $34.00 $34.00 $34.00 $34.00 $33.87 300
2021-04-05 $33.67 $34.02 $33.65 $34.02 $33.89 1,080
2021-04-01 $34.39 $34.39 $34.20 $34.20 $34.06 643
2021-03-31 $33.66 $33.66 $33.66 $33.66 $33.53 161
2021-03-30 $33.51 $33.51 $33.51 $33.51 $33.37 236
2021-03-29 $33.08 $33.55 $33.08 $33.52 $33.38 1,034
2021-03-26 $33.76 $33.76 $33.58 $33.58 $33.44 357
2021-03-25 $32.95 $32.95 $32.65 $32.86 $32.73 1,359
2021-03-24 $32.73 $32.81 $32.73 $32.76 $32.63 859
2021-03-23 $33.55 $33.58 $32.74 $32.84 $32.71 1,853
2021-03-22 $33.47 $33.76 $33.12 $33.26 $33.13 4,360
2021-03-19 $32.94 $33.09 $32.94 $33.09 $32.96 241
2021-03-18 $32.90 $32.90 $32.90 $32.90 $32.77 130
2021-03-17 $33.14 $33.29 $32.81 $33.29 $33.15 6,866
2021-03-16 $33.03 $33.27 $33.00 $33.19 $33.06 2,088
2021-03-15 $32.84 $32.84 $32.26 $32.55 $32.42 41,341
2021-03-12 $32.86 $33.00 $32.83 $33.00 $32.87 715
2021-03-11 $32.84 $33.65 $32.84 $33.43 $33.30 849
2021-03-10 $32.50 $32.68 $32.46 $32.50 $32.37 7,342
2021-03-09 $32.00 $32.57 $31.90 $32.39 $32.26 59,694
2021-03-08 $32.54 $32.54 $31.80 $31.80 $31.68 2,031
2021-03-05 $33.28 $33.47 $33.04 $33.47 $33.34 1,861
2021-03-04 $34.38 $34.38 $33.22 $33.48 $33.35 1,882
2021-03-03 $34.58 $34.58 $34.58 $34.58 $34.44 138
2021-03-02 $34.86 $34.86 $34.36 $34.50 $34.36 1,439
2021-03-01 $34.79 $35.20 $34.79 $35.20 $35.06 1,536
2021-02-26 $34.25 $34.25 $34.00 $34.14 $34.01 2,265
2021-02-25 $34.89 $35.13 $34.89 $34.94 $34.80 1,838
2021-02-24 $35.20 $35.41 $34.29 $35.26 $35.12 8,452
2021-02-23 $36.05 $36.05 $35.49 $35.92 $35.77 3,148
2021-02-22 $36.72 $36.72 $36.38 $36.51 $36.37 2,952
2021-02-19 $38.02 $38.30 $37.86 $38.04 $37.89 2,620
2021-02-18 $38.29 $38.29 $37.79 $38.06 $37.91 2,643
2021-02-17 $39.25 $39.63 $39.25 $39.44 $39.29 2,687
2021-02-16 $39.40 $39.79 $39.26 $39.26 $39.11 2,013
2021-02-12 $39.62 $39.86 $39.49 $39.49 $39.33 2,416
2021-02-11 $39.51 $39.53 $39.51 $39.53 $39.37 335
2021-02-10 $39.24 $39.25 $39.01 $39.01 $38.86 1,125
2021-02-09 $38.30 $38.53 $38.30 $38.53 $38.38 351
2021-02-08 $38.47 $38.53 $38.08 $38.38 $38.23 3,442
2021-02-05 $37.81 $38.37 $37.81 $38.24 $38.09 788
2021-02-04 $37.88 $38.06 $37.23 $37.68 $37.53 3,049
2021-02-03 $38.08 $38.08 $37.55 $37.57 $37.42 12,091
2021-02-02 $37.77 $38.07 $37.37 $37.78 $37.63 2,839
2021-02-01 $37.24 $37.24 $36.88 $37.12 $36.97 1,693
2021-01-29 $36.31 $36.31 $35.83 $35.98 $35.83 2,005
2021-01-28 $37.09 $37.09 $36.25 $36.70 $36.56 2,983
2021-01-27 $37.22 $37.22 $36.70 $36.70 $36.56 1,117
2021-01-26 $37.85 $37.85 $37.53 $37.69 $37.54 1,507
2021-01-25 $37.46 $38.11 $37.40 $37.85 $37.70 4,996
2021-01-22 $37.35 $37.35 $36.87 $37.08 $36.93 8,182
2021-01-21 $37.05 $37.05 $36.46 $36.70 $36.56 7,367
2021-01-20 $36.71 $36.92 $36.16 $36.50 $36.36 8,329
2021-01-19 $36.15 $36.15 $35.28 $35.55 $35.41 3,733
2021-01-15 $36.17 $36.57 $35.80 $36.25 $36.11 5,826
2021-01-14 $37.14 $37.27 $36.73 $36.73 $36.58 5,152
2021-01-13 $37.00 $37.30 $36.73 $37.00 $36.86 2,904
2021-01-12 $37.37 $37.55 $37.22 $37.39 $37.24 28,467
2021-01-11 $37.05 $37.49 $36.60 $36.82 $36.67 4,474
2021-01-08 $37.26 $37.27 $37.25 $37.25 $37.10 1,923
2021-01-07 $36.46 $36.88 $36.46 $36.75 $36.61 30,745
2021-01-06 $36.56 $36.75 $36.28 $36.63 $36.49 2,159
2021-01-05 $35.74 $36.63 $35.74 $36.46 $36.31 2,422
2021-01-04 $35.95 $36.02 $35.57 $35.57 $35.43 2,044
2020-12-31 $35.77 $36.16 $35.77 $36.16 $36.01 426
2020-12-30 $36.06 $36.23 $35.90 $35.90 $35.76 1,432
2020-12-29 $35.14 $35.93 $35.14 $35.69 $35.55 3,059
2020-12-28 $35.08 $35.18 $34.95 $34.95 $34.81 821
2020-12-24 $34.87 $34.95 $34.87 $34.95 $34.81 211
2020-12-23 $35.04 $35.04 $34.63 $34.85 $34.71 2,119
2020-12-22 $35.52 $35.52 $35.00 $35.00 $34.86 1,810
2020-12-21 $35.30 $35.50 $35.18 $35.25 $35.10 1,583
2020-12-18 $35.41 $35.61 $35.33 $35.36 $35.21 1,718
2020-12-17 $35.49 $35.49 $35.09 $35.09 $34.95 4,855
2020-12-16 $34.99 $34.99 $34.71 $34.71 $34.57 1,463
2020-12-15 $33.95 $34.49 $33.95 $34.49 $34.34 1,695
2020-12-14 $33.98 $34.00 $33.81 $33.81 $33.67 2,199
2020-12-11 $34.34 $34.34 $34.05 $34.05 $33.91 6,358
2020-12-10 $34.39 $34.49 $34.00 $34.34 $34.19 5,309
2020-12-09 $33.64 $33.64 $33.64 $33.64 $33.50 229
2020-12-08 $34.01 $34.37 $34.01 $34.23 $34.09 7,759
2020-12-07 $35.10 $35.23 $34.89 $34.89 $34.75 6,604
2020-12-04 $33.93 $34.48 $33.89 $34.33 $34.19 2,371
2020-12-03 $33.26 $33.86 $33.26 $33.78 $33.64 12,515
2020-12-02 $32.92 $33.07 $32.78 $32.94 $32.80 1,754
2020-12-01 $32.90 $32.90 $32.90 $32.90 $32.76 26
2020-11-30 $32.34 $32.46 $32.21 $32.21 $32.08 7,613
2020-11-27 $31.93 $32.25 $31.93 $32.08 $31.95 321
2020-11-25 $31.32 $31.34 $31.25 $31.34 $31.21 1,839
2020-11-24 $31.61 $31.61 $31.61 $31.61 $31.48 20
2020-11-23 $31.75 $31.75 $31.75 $31.75 $31.61 9
2020-11-20 $31.78 $31.84 $31.70 $31.84 $31.70 425
2020-11-19 $31.61 $31.61 $31.61 $31.61 $31.48 6
2020-11-18 $31.45 $31.45 $31.45 $31.45 $31.32 311
2020-11-17 $31.31 $31.49 $31.31 $31.49 $31.36 694
2020-11-16 $32.00 $32.00 $31.73 $31.73 $31.60 1,515
2020-11-13 $31.59 $31.75 $31.44 $31.75 $31.62 750
2020-11-12 $31.25 $31.25 $31.25 $31.25 $31.12 7
2020-11-11 $31.06 $31.41 $31.06 $31.31 $31.18 830
2020-11-10 $31.57 $31.57 $31.45 $31.51 $31.37 2,765
2020-11-09 $32.72 $32.84 $31.96 $32.08 $31.95 9,056
2020-11-06 $32.28 $32.49 $32.28 $32.49 $32.36 596
2020-11-05 $32.88 $32.88 $32.43 $32.61 $32.47 5,909
2020-11-04 $32.39 $32.57 $32.39 $32.57 $32.44 481
2020-11-03 $30.93 $31.21 $30.93 $31.21 $31.08 3,477
2020-11-02 $30.76 $30.76 $30.76 $30.76 $30.64 98
2020-10-30 $30.77 $30.77 $30.64 $30.64 $30.52 179
2020-10-29 $31.08 $31.08 $31.08 $31.08 $30.95 173
2020-10-28 $30.27 $30.32 $30.27 $30.32 $30.19 173
2020-10-27 $30.60 $30.67 $30.60 $30.67 $30.54 642
2020-10-26 $30.14 $30.16 $30.02 $30.15 $30.03 718
2020-10-23 $30.60 $30.60 $30.60 $30.60 $30.47 30
2020-10-22 $30.74 $30.98 $30.74 $30.98 $30.85 399
2020-10-21 $31.34 $31.34 $31.34 $31.34 $31.21 10
2020-10-20 $31.36 $31.36 $31.35 $31.35 $31.22 340
2020-10-19 $31.63 $31.63 $31.30 $31.30 $31.17 337
2020-10-16 $31.50 $31.63 $31.50 $31.63 $31.49 104
2020-10-15 $31.65 $31.65 $31.19 $31.36 $31.23 1,242
2020-10-14 $32.05 $32.06 $32.05 $32.05 $31.92 718
2020-10-13 $32.25 $32.25 $32.02 $32.02 $31.89 115
2020-10-12 $31.99 $32.23 $31.99 $32.23 $32.10 190
2020-10-09 $32.11 $32.11 $31.74 $31.89 $31.75 697
2020-10-08 $31.50 $31.66 $31.50 $31.66 $31.53 153
2020-10-07 $31.31 $31.31 $31.31 $31.31 $31.18 24
2020-10-06 $31.00 $31.21 $31.00 $31.21 $31.08 496
2020-10-05 $31.04 $31.26 $31.04 $31.26 $31.13 340
2020-10-02 $30.72 $30.72 $30.72 $30.72 $30.59 10
2020-10-01 $30.94 $30.94 $30.94 $30.94 $30.81 255
2020-09-30 $30.70 $30.70 $30.70 $30.70 $30.57 25
2020-09-29 $30.45 $30.45 $30.45 $30.45 $30.32 1
2020-09-28 $30.32 $30.32 $30.32 $30.32 $30.19 64
2020-09-25 $30.04 $30.04 $30.04 $30.04 $29.91 104
2020-09-24 $29.94 $29.94 $29.94 $29.94 $29.82 91
2020-09-23 $30.22 $30.33 $30.20 $30.20 $30.07 511
2020-09-22 $30.44 $30.44 $30.44 $30.44 $30.31 12
2020-09-21 $30.76 $30.76 $30.20 $30.60 $30.47 2,281
2020-09-18 $30.91 $30.91 $30.91 $30.91 $30.78 79
2020-09-17 $30.76 $30.76 $30.76 $30.76 $30.63 46
2020-09-16 $31.11 $31.41 $31.11 $31.39 $31.25 854
2020-09-15 $31.27 $31.39 $31.27 $31.39 $31.25 1,729
2020-09-14 $30.90 $30.90 $30.90 $30.90 $30.77 177
2020-09-11 $30.57 $30.57 $30.57 $30.57 $30.44 11
2020-09-10 $30.68 $30.68 $30.05 $30.05 $29.93 11,184
2020-09-09 $30.35 $30.72 $30.29 $30.66 $30.53 2,579
2020-09-08 $30.81 $30.81 $30.81 $30.81 $30.68 278
2020-09-04 $31.20 $31.60 $31.05 $31.42 $31.29 1,887
2020-09-03 $31.69 $31.97 $31.22 $31.39 $31.25 1,305
2020-09-02 $32.05 $32.05 $32.03 $32.03 $31.89 516
2020-09-01 $31.90 $32.22 $31.90 $32.08 $31.94 1,343
2020-08-31 $31.53 $31.74 $31.53 $31.74 $31.61 916
2020-08-28 $32.11 $32.35 $32.11 $32.35 $32.22 392
2020-08-27 $31.67 $31.84 $31.42 $31.57 $31.43 2,665
2020-08-26 $31.76 $31.76 $31.58 $31.58 $31.45 558
2020-08-25 $31.47 $31.47 $31.30 $31.30 $31.17 140
2020-08-24 $31.34 $31.50 $31.25 $31.47 $31.33 1,460
2020-08-21 $30.77 $30.98 $30.77 $30.98 $30.85 2,044
2020-08-20 $31.13 $31.15 $30.86 $31.15 $31.02 911
2020-08-19 $31.07 $31.17 $31.07 $31.17 $31.04 1,751
2020-08-18 $31.24 $31.41 $31.24 $31.41 $31.28 788
2020-08-17 $30.92 $31.09 $30.90 $31.09 $30.96 3,487
2020-08-14 $31.13 $31.13 $31.01 $31.01 $30.88 287
2020-08-13 $31.40 $31.40 $30.98 $31.19 $31.06 2,774
2020-08-12 $31.62 $31.75 $31.62 $31.73 $31.60 806
2020-08-11 $32.21 $32.21 $32.10 $32.10 $31.97 1,125
2020-08-10 $32.35 $32.35 $32.20 $32.20 $32.07 571
2020-08-07 $31.30 $32.36 $31.30 $32.29 $32.16 2,320
2020-08-06 $33.17 $33.17 $32.53 $32.84 $32.70 3,496
2020-08-05 $33.20 $33.20 $33.18 $33.18 $33.04 980
2020-08-04 $32.53 $32.53 $32.23 $32.46 $32.33 3,759
2020-08-03 $32.42 $32.46 $32.40 $32.46 $32.33 13,007
2020-07-31 $31.78 $31.78 $31.64 $31.64 $31.51 1,048
2020-07-30 $31.73 $31.74 $31.19 $31.47 $31.34 1,113
2020-07-29 $31.64 $31.79 $31.64 $31.79 $31.65 1,901
2020-07-28 $30.87 $31.32 $30.86 $31.09 $30.96 2,466
2020-07-27 $31.21 $31.21 $30.89 $30.89 $30.76 1,663
2020-07-24 $30.83 $30.83 $30.83 $30.83 $30.70 322
2020-07-23 $31.46 $31.53 $31.34 $31.34 $31.21 724
2020-07-22 $31.00 $31.11 $30.98 $31.11 $30.98 911
2020-07-21 $31.35 $31.35 $30.93 $30.93 $30.80 1,184
2020-07-20 $30.64 $30.74 $30.42 $30.74 $30.61 3,015
2020-07-17 $30.43 $30.43 $30.36 $30.36 $30.23 559
2020-07-16 $29.96 $30.00 $29.50 $29.85 $29.73 7,065
2020-07-15 $30.97 $30.97 $30.77 $30.77 $30.64 1,777
2020-07-14 $30.26 $30.77 $30.26 $30.77 $30.64 1,100
2020-07-13 $30.45 $31.13 $30.45 $30.61 $30.48 5,700
2020-07-10 $30.26 $30.35 $30.25 $30.28 $30.15 2,281
2020-07-09 $30.01 $30.01 $29.85 $29.88 $29.76 2,100
2020-07-08 $29.13 $29.60 $29.13 $29.60 $29.48 2,800
2020-07-07 $29.52 $29.52 $29.16 $29.16 $29.04 3,700
2020-07-06 $29.06 $29.45 $29.03 $29.12 $29.00 3,862
2020-07-02 $28.85 $28.85 $28.30 $28.39 $28.27 4,000
2020-07-01 $28.35 $28.36 $28.13 $28.15 $28.03 3,065
2020-06-30 $28.37 $28.37 $28.01 $28.19 $28.07 5,711
2020-06-29 $28.42 $28.51 $28.10 $28.38 $28.26 8,436
2020-06-26 $28.06 $28.06 $27.92 $27.92 $27.80 641
2020-06-25 $28.24 $28.24 $28.24 $28.24 $28.12 95
2020-06-24 $28.27 $28.27 $27.93 $27.99 $27.87 1,148
2020-06-23 $28.57 $28.57 $28.54 $28.54 $28.42 560
2020-06-22 $28.09 $28.13 $28.09 $28.13 $28.01 567
2020-06-19 $27.73 $27.73 $27.40 $27.40 $27.29 2,464
2020-06-18 $27.30 $27.30 $27.30 $27.30 $27.19 314
2020-06-17 $27.66 $27.66 $27.66 $27.66 $27.55 103
2020-06-16 $27.50 $27.50 $27.27 $27.27 $27.16 638
2020-06-15 $27.13 $27.13 $26.96 $26.96 $26.85 540
2020-06-12 $27.09 $27.14 $27.09 $27.14 $27.03 528
2020-06-11 $26.86 $26.86 $26.21 $26.21 $26.10 598
2020-06-10 $27.21 $27.21 $27.21 $27.21 $27.10 40
2020-06-09 $26.69 $26.81 $26.69 $26.81 $26.70 320
2020-06-08 $26.50 $26.50 $26.50 $26.50 $26.39 30
2020-06-05 $26.82 $26.82 $26.82 $26.82 $26.71 4
2020-06-04 $25.89 $25.89 $25.89 $25.89 $25.78 0
2020-06-03 $25.80 $25.80 $25.80 $25.80 $25.69 199
2020-06-02 $25.62 $25.62 $25.62 $25.62 $25.51 2
2020-06-01 $25.45 $25.45 $25.45 $25.45 $25.34 156
2020-05-29 $24.28 $24.77 $24.28 $24.77 $24.67 403
2020-05-28 $23.90 $23.90 $23.90 $23.90 $23.80 100
2020-05-27 $24.00 $24.00 $24.00 $24.00 $23.90 322
2020-05-26 $24.32 $24.48 $24.26 $24.33 $24.23 1,380
2020-05-22 $23.84 $23.84 $23.84 $23.84 $23.74 0
2020-05-21 $24.26 $24.26 $24.26 $24.26 $24.16 10
2020-05-20 $24.16 $24.16 $24.16 $24.16 $24.06 0
2020-05-19 $23.87 $24.06 $23.87 $23.88 $23.78 700
2020-05-18 $23.80 $24.30 $23.80 $24.16 $24.06 945
2020-05-15 $23.41 $23.41 $23.41 $23.41 $23.31 497
2020-05-14 $23.89 $23.89 $23.89 $23.89 $23.79 27
2020-05-13 $23.50 $23.50 $23.50 $23.50 $23.40 40
2020-05-12 $23.35 $23.35 $23.28 $23.28 $23.18 385
2020-05-11 $22.99 $22.99 $22.99 $22.99 $22.89 205
2020-05-08 $22.86 $22.86 $22.86 $22.86 $22.77 155
2020-05-07 $23.02 $23.02 $22.86 $22.86 $22.77 207
2020-05-06 $22.15 $22.15 $22.15 $22.15 $22.06 2
2020-05-05 $22.57 $22.57 $22.15 $22.15 $22.06 825
2020-05-04 $22.18 $22.24 $22.16 $22.16 $22.07 1,154
2020-05-01 $22.00 $22.00 $21.89 $21.89 $21.80 754
2020-04-30 $23.43 $23.43 $23.43 $23.43 $23.33 209
2020-04-29 $23.40 $23.43 $23.40 $23.43 $23.33 102
2020-04-28 $23.15 $23.15 $23.15 $23.15 $23.05 100
2020-04-27 $23.18 $23.18 $23.18 $23.18 $23.08 0
2020-04-24 $22.75 $22.75 $22.75 $22.75 $22.66 55
2020-04-23 $22.92 $22.92 $22.75 $22.75 $22.66 367
2020-04-22 $22.76 $22.76 $22.76 $22.76 $22.67 100
2020-04-21 $22.32 $22.32 $22.08 $22.08 $21.99 300
2020-04-20 $22.45 $22.45 $22.45 $22.45 $22.36 200
2020-04-17 $22.30 $22.41 $22.30 $22.40 $22.31 550
2020-04-16 $22.34 $22.34 $22.22 $22.22 $22.13 339
2020-04-15 $22.27 $22.27 $22.08 $22.08 $21.99 433
2020-04-14 $22.65 $22.65 $22.52 $22.52 $22.43 400
2020-04-13 $21.88 $21.88 $21.88 $21.88 $21.79 2
2020-04-09 $22.29 $22.29 $21.88 $21.88 $21.79 402
2020-04-08 $21.19 $21.19 $21.19 $21.19 $21.10 0
2020-04-07 $21.46 $21.46 $21.19 $21.19 $21.10 308
2020-04-06 $21.16 $21.16 $21.09 $21.09 $21.00 310
2020-04-03 $20.64 $20.79 $19.92 $20.16 $20.08 4,195
2020-04-02 $20.53 $20.53 $20.30 $20.30 $20.22 448
2020-04-01 $20.17 $20.17 $19.48 $19.48 $19.40 697
2020-03-31 $20.86 $20.86 $20.86 $20.86 $20.77 5
2020-03-30 $19.86 $20.08 $19.86 $20.08 $20.00 100
2020-03-27 $19.80 $19.80 $19.80 $19.80 $19.72 201
2020-03-26 $20.40 $20.91 $20.40 $20.91 $20.82 207
2020-03-25 $19.98 $19.98 $19.98 $19.98 $19.90 0
2020-03-24 $19.04 $19.04 $19.04 $19.04 $18.96 0
2020-03-23 $18.33 $18.33 $18.33 $18.33 $18.25 0
2020-03-20 $18.37 $18.37 $18.37 $18.37 $18.29 10
2020-03-19 $18.02 $18.02 $17.90 $17.90 $17.83 440
2020-03-18 $18.09 $18.44 $18.07 $18.07 $18.00 889
2020-03-17 $18.60 $19.62 $18.60 $19.62 $19.54 1,150
2020-03-16 $18.85 $18.85 $18.85 $18.85 $18.77 26
2020-03-13 $20.21 $20.98 $20.21 $20.33 $20.25 1,381
2020-03-12 $20.01 $20.25 $20.00 $20.25 $20.17 665
2020-03-11 $22.21 $22.21 $21.51 $21.54 $21.45 1,320
2020-03-10 $22.31 $22.31 $22.31 $22.31 $22.22 800
2020-03-09 $21.50 $21.50 $21.25 $21.25 $21.16 115
2020-03-06 $22.56 $22.56 $22.56 $22.56 $22.47 10
2020-03-05 $22.71 $22.71 $22.51 $22.51 $22.42 332
2020-03-04 $22.66 $22.66 $22.66 $22.66 $22.57 0
2020-03-03 $22.60 $22.60 $22.49 $22.49 $22.40 520
2020-03-02 $22.04 $22.20 $22.04 $22.20 $22.11 110
2020-02-28 $21.48 $21.52 $21.48 $21.52 $21.43 112
2020-02-27 $21.89 $21.89 $21.89 $21.89 $21.80 0
2020-02-26 $22.28 $22.42 $21.78 $21.90 $21.81 4,409
2020-02-25 $21.99 $21.99 $21.99 $21.99 $21.90 0
2020-02-24 $21.90 $21.90 $21.90 $21.90 $21.81 301
2020-02-21 $22.57 $22.57 $22.57 $22.57 $22.48 87
2020-02-20 $22.60 $22.60 $22.60 $22.60 $22.51 0
2020-02-19 $23.00 $23.00 $23.00 $23.00 $22.90 0
2020-02-18 $23.07 $23.07 $23.07 $23.07 $22.97 0
2020-02-14 $23.17 $23.26 $23.17 $23.22 $23.12 350
2020-02-13 $23.07 $23.07 $23.07 $23.07 $22.97 0
2020-02-12 $23.30 $23.30 $23.30 $23.30 $23.20 0
2020-02-11 $23.06 $23.06 $23.06 $23.06 $22.96 0
2020-02-10 $22.97 $22.97 $22.97 $22.97 $22.87 0
2020-02-07 $22.74 $22.74 $22.74 $22.74 $22.65 0
2020-02-06 $23.08 $23.08 $22.99 $22.99 $22.89 2,508
2020-02-05 $22.53 $23.27 $22.53 $22.90 $22.81 2,099
2020-02-04 $22.64 $22.64 $22.64 $22.64 $22.55 14
2020-02-03 $22.30 $22.30 $21.94 $21.94 $21.85 1,024
2020-01-31 $21.74 $21.74 $21.74 $21.74 $21.65 308
2020-01-30 $22.27 $22.31 $21.91 $22.04 $21.95 922
2020-01-29 $22.70 $22.71 $22.57 $22.57 $22.48 673
2020-01-28 $22.57 $22.78 $21.93 $22.48 $22.39 3,244
2020-01-27 $22.23 $22.23 $22.17 $22.17 $22.08 120
2020-01-24 $23.16 $23.16 $22.83 $22.83 $22.74 188
2020-01-23 $23.16 $23.16 $23.05 $23.05 $22.95 484
2020-01-22 $22.99 $23.45 $22.90 $23.45 $23.35 951
2020-01-21 $23.27 $23.27 $23.09 $23.09 $22.99 603
2020-01-17 $23.09 $23.09 $23.09 $23.09 $22.99 0
2020-01-16 $22.97 $22.97 $22.97 $22.97 $22.87 0
2020-01-15 $22.61 $22.61 $22.61 $22.61 $22.52 10
2020-01-14 $22.50 $22.71 $22.50 $22.71 $22.62 200
2020-01-13 $22.46 $23.00 $22.46 $23.00 $22.90 421
2020-01-10 $22.47 $22.62 $22.47 $22.62 $22.53 434
2020-01-09 $22.39 $22.39 $22.31 $22.31 $22.22 301
2020-01-08 $22.20 $22.20 $22.20 $22.20 $22.11 1
2020-01-07 $22.16 $22.16 $22.16 $22.16 $22.07 205
2020-01-06 $22.05 $22.05 $22.05 $22.05 $21.96 0
2020-01-03 $22.47 $22.47 $22.29 $22.29 $22.20 3,926
2020-01-02 $22.60 $22.60 $22.54 $22.54 $22.45 136
2019-12-31 $22.34 $22.34 $22.34 $22.34 $22.25 4
2019-12-30 $22.15 $22.15 $22.15 $22.15 $22.06 0
2019-12-27 $22.18 $22.28 $22.18 $22.28 $22.19 100
2019-12-26 $22.22 $22.55 $22.22 $22.41 $21.94 1,301
2019-12-24 $22.19 $22.19 $22.19 $22.19 $21.73 0
2019-12-23 $22.38 $22.38 $22.38 $22.38 $21.91 0
2019-12-20 $22.16 $22.16 $22.16 $22.16 $21.70 0
2019-12-19 $22.17 $22.17 $22.11 $22.11 $21.65 150
2019-12-18 $22.11 $22.11 $22.11 $22.11 $21.65 0
2019-12-17 $22.03 $22.03 $22.01 $22.01 $21.55 300
2019-12-16 $21.82 $21.82 $21.71 $21.71 $21.26 304
2019-12-13 $21.61 $21.61 $21.61 $21.61 $21.16 300
2019-12-12 $21.70 $21.70 $21.70 $21.70 $21.25 0
2019-12-11 $21.20 $21.26 $21.20 $21.26 $20.81 100
2019-12-10 $21.37 $21.38 $21.07 $21.10 $20.66 2,117
2019-12-09 $21.14 $21.14 $21.14 $21.14 $20.70 2
2019-12-06 $21.49 $21.49 $21.48 $21.48 $21.03 200
2019-12-05 $21.42 $21.42 $21.42 $21.42 $20.97 6
2019-12-04 $21.43 $21.43 $21.43 $21.43 $20.98 0
2019-12-03 $21.16 $21.16 $21.16 $21.16 $20.72 53
2019-12-02 $21.37 $21.37 $21.37 $21.37 $20.93 0
2019-11-29 $21.48 $21.48 $21.48 $21.48 $21.03 5
2019-11-27 $21.87 $21.87 $21.87 $21.87 $21.42 300
2019-11-26 $21.81 $21.81 $21.81 $21.81 $21.36 0
2019-11-25 $21.86 $21.86 $21.86 $21.86 $21.41 0
2019-11-22 $21.70 $21.70 $21.70 $21.70 $21.25 305
2019-11-21 $22.01 $22.01 $22.01 $22.01 $21.55 0
2019-11-20 $22.18 $22.18 $22.18 $22.18 $21.72 0
2019-11-19 $22.24 $22.24 $22.24 $22.24 $21.78 0
2019-11-18 $22.22 $22.22 $22.22 $22.22 $21.76 303
2019-11-15 $22.36 $22.36 $22.22 $22.22 $21.76 400
2019-11-14 $22.01 $22.01 $22.01 $22.01 $21.55 100
2019-11-13 $21.88 $21.88 $21.88 $21.88 $21.42 208
2019-11-12 $21.92 $21.92 $21.92 $21.92 $21.46 10
2019-11-11 $22.14 $22.14 $22.14 $22.14 $21.68 1
2019-11-08 $22.30 $22.30 $22.30 $22.30 $21.84 0
2019-11-07 $22.47 $22.47 $22.47 $22.47 $22.00 0
2019-11-06 $22.10 $22.10 $22.10 $22.10 $21.64 0
2019-11-05 $22.75 $22.75 $22.34 $22.34 $21.88 401
2019-11-04 $22.49 $22.49 $22.49 $22.49 $22.02 5
2019-11-01 $22.25 $22.48 $22.25 $22.48 $22.01 200
2019-10-31 $22.10 $22.10 $22.10 $22.10 $21.64 48
2019-10-30 $22.16 $22.28 $22.16 $22.28 $21.82 1,002
2019-10-29 $22.16 $22.16 $22.16 $22.16 $21.70 50
2019-10-28 $22.03 $22.03 $22.03 $22.03 $21.57 5
2019-10-25 $21.85 $21.85 $21.85 $21.85 $21.40 53
2019-10-24 $21.83 $21.83 $21.73 $21.73 $21.28 100
2019-10-23 $21.67 $21.81 $21.67 $21.81 $21.36 510
2019-10-22 $21.64 $21.64 $21.46 $21.53 $21.08 1,110
2019-10-21 $21.49 $21.49 $21.49 $21.49 $21.04 28
2019-10-18 $21.40 $21.40 $21.40 $21.40 $20.95 0
2019-10-17 $21.42 $21.42 $21.42 $21.42 $20.97 0
2019-10-16 $21.34 $21.34 $21.34 $21.34 $20.90 0
2019-10-15 $21.00 $21.23 $21.00 $21.23 $20.79 628
2019-10-14 $20.89 $20.89 $20.89 $20.89 $20.46 0
2019-10-11 $20.90 $20.90 $20.90 $20.90 $20.47 0
2019-10-10 $20.81 $20.88 $20.81 $20.88 $20.45 480
2019-10-09 $20.53 $20.53 $20.53 $20.53 $20.10 0
2019-10-08 $20.25 $20.36 $20.25 $20.36 $19.94 637
2019-10-07 $20.50 $20.50 $20.50 $20.50 $20.07 304
2019-10-04 $20.47 $20.47 $20.47 $20.47 $20.04 101
2019-10-03 $20.38 $20.38 $20.38 $20.38 $19.96 300
2019-10-02 $20.25 $20.25 $20.25 $20.25 $19.83 2
2019-10-01 $20.25 $20.25 $20.25 $20.25 $19.83 115
2019-09-30 $20.24 $20.24 $20.24 $20.24 $19.82 105
2019-09-27 $20.20 $20.20 $20.20 $20.20 $19.78 0
2019-09-26 $20.49 $20.49 $20.49 $20.49 $20.06 6
2019-09-25 $20.48 $20.53 $20.48 $20.53 $20.10 314
2019-09-24 $20.58 $20.58 $20.58 $20.58 $20.15 300
2019-09-23 $20.36 $20.86 $20.36 $20.74 $20.31 1,006
2019-09-20 $20.84 $20.84 $20.84 $20.84 $20.41 12
2019-09-19 $20.78 $20.78 $20.78 $20.78 $20.35 310
2019-09-18 $20.91 $20.91 $20.91 $20.91 $20.48 40
2019-09-17 $20.91 $20.91 $20.91 $20.91 $20.48 1
2019-09-16 $20.98 $20.98 $20.91 $20.91 $20.48 500
2019-09-13 $20.93 $20.93 $20.93 $20.93 $20.49 40
2019-09-12 $21.00 $21.00 $20.88 $20.92 $20.48 200
2019-09-11 $20.78 $20.78 $20.78 $20.78 $20.35 200
2019-09-10 $20.77 $20.77 $20.77 $20.77 $20.34 300
2019-09-09 $20.90 $20.90 $20.79 $20.79 $20.36 305
2019-09-06 $20.84 $20.84 $20.84 $20.84 $20.41 0
2019-09-05 $20.83 $20.83 $20.83 $20.83 $20.40 0
2019-09-04 $20.79 $20.79 $20.49 $20.49 $20.06 550
2019-09-03 $20.53 $20.55 $20.53 $20.55 $20.12 393
2019-08-30 $20.37 $20.37 $20.37 $20.37 $19.95 100
2019-08-29 $20.38 $20.38 $20.38 $20.38 $19.96 5
2019-08-28 $20.06 $20.06 $20.06 $20.06 $19.64 1
2019-08-27 $20.01 $20.01 $20.01 $20.01 $19.59 0
2019-08-26 $20.13 $20.13 $19.91 $19.91 $19.50 416
2019-08-23 $20.32 $20.32 $19.93 $19.93 $19.52 760
2019-08-22 $19.91 $19.91 $19.91 $19.91 $19.49 34
2019-08-21 $19.91 $19.91 $19.91 $19.91 $19.50 300
2019-08-20 $19.88 $19.88 $19.73 $19.79 $19.38 783
2019-08-19 $19.95 $19.95 $19.62 $19.62 $19.21 2,754
2019-08-16 $19.58 $19.58 $19.58 $19.58 $19.17 0
2019-08-15 $19.13 $19.13 $19.13 $19.13 $18.73 2
2019-08-14 $19.20 $19.26 $19.20 $19.25 $18.85 988
2019-08-13 $19.58 $19.58 $19.58 $19.58 $19.17 300
2019-08-12 $19.30 $19.30 $19.28 $19.28 $18.88 400
2019-08-09 $19.43 $19.43 $19.43 $19.43 $19.03 310
2019-08-08 $19.47 $19.47 $19.47 $19.47 $19.07 1,500
2019-08-07 $19.04 $19.04 $19.04 $19.04 $18.64 1,500
2019-08-06 $18.88 $18.88 $18.88 $18.88 $18.49 5
2019-08-05 $18.88 $19.00 $18.37 $18.37 $17.99 1,872
2019-08-02 $19.80 $19.80 $19.41 $19.41 $19.01 300
2019-08-01 $20.30 $20.33 $19.81 $19.81 $19.40 422
2019-07-31 $20.39 $20.39 $20.24 $20.24 $19.82 500
2019-07-30 $20.42 $20.42 $20.42 $20.42 $20.00 0
2019-07-29 $20.60 $20.60 $20.60 $20.60 $20.17 0
2019-07-26 $20.71 $20.71 $20.71 $20.71 $20.28 0
2019-07-25 $20.60 $20.60 $20.60 $20.60 $20.17 0
2019-07-24 $20.69 $20.69 $20.69 $20.69 $20.26 0
2019-07-23 $20.68 $20.68 $20.68 $20.68 $20.25 0
2019-07-22 $20.74 $20.74 $20.74 $20.74 $20.31 0
2019-07-19 $20.67 $20.67 $20.67 $20.67 $20.24 0
2019-07-18 $20.73 $20.73 $20.73 $20.73 $20.30 0
2019-07-17 $20.66 $20.66 $20.66 $20.66 $20.23 0
2019-07-16 $20.62 $20.62 $20.62 $20.62 $20.19 50
2019-07-15 $20.61 $20.61 $20.61 $20.61 $20.18 0
2019-07-12 $20.60 $20.60 $20.60 $20.60 $20.17 0
2019-07-11 $20.76 $20.76 $20.76 $20.76 $20.33 37
2019-07-10 $20.83 $20.83 $20.83 $20.83 $20.40 300
2019-07-09 $20.65 $20.65 $20.65 $20.65 $20.22 250
2019-07-08 $21.00 $21.10 $20.39 $20.59 $20.16 1,880
2019-07-05 $20.80 $20.81 $20.80 $20.81 $20.38 200
2019-07-03 $21.18 $21.18 $21.18 $21.18 $20.74 0
2019-07-02 $21.18 $21.27 $21.17 $21.27 $20.83 289
2019-07-01 $21.39 $21.39 $21.39 $21.39 $20.95 0
2019-06-28 $21.10 $21.10 $20.91 $20.91 $20.48 747
2019-06-27 $21.05 $21.05 $21.05 $21.05 $20.61 300
2019-06-26 $21.22 $21.22 $21.22 $21.22 $20.78 0
2019-06-25 $20.83 $20.83 $20.83 $20.83 $20.40 0
2019-06-24 $21.03 $21.03 $21.03 $21.03 $20.59 0
2019-06-21 $20.96 $20.96 $20.96 $20.96 $20.52 100
2019-06-20 $21.25 $21.25 $21.25 $21.25 $20.80 0
2019-06-19 $20.76 $20.76 $20.76 $20.76 $20.33 0
2019-06-18 $20.63 $20.63 $20.63 $20.63 $20.20 300
2019-06-17 $20.35 $20.35 $20.35 $20.35 $19.93 24
2019-06-14 $20.28 $20.28 $20.28 $20.28 $19.86 0
2019-06-13 $20.48 $20.48 $20.48 $20.48 $20.05 0
2019-06-12 $20.47 $20.47 $20.47 $20.47 $20.04 0
2019-06-11 $20.64 $20.64 $20.64 $20.64 $20.21 0
2019-06-10 $20.28 $20.28 $20.28 $20.28 $19.86 100
2019-06-07 $20.18 $20.18 $20.18 $20.18 $19.76 200
2019-06-06 $20.22 $20.22 $20.22 $20.22 $19.80 0
2019-06-05 $20.39 $20.39 $20.39 $20.39 $19.97 0
2019-06-04 $20.82 $20.85 $20.73 $20.73 $20.29 489
2019-06-03 $20.63 $20.93 $20.60 $20.78 $20.35 129,991
2019-05-31 $20.68 $20.68 $20.68 $20.68 $20.25 74
2019-05-30 $20.54 $20.54 $20.54 $20.54 $20.11 77
2019-05-29 $20.61 $20.61 $20.61 $20.61 $20.18 0
2019-05-28 $20.55 $20.55 $20.35 $20.35 $19.93 375
2019-05-24 $19.99 $20.19 $19.99 $20.19 $19.77 300
2019-05-23 $20.19 $20.19 $20.19 $20.19 $19.77 0
2019-05-22 $20.45 $20.45 $20.45 $20.45 $20.02 0
2019-05-21 $20.45 $20.45 $20.36 $20.36 $19.94 251
2019-05-20 $20.23 $20.23 $20.23 $20.23 $19.81 1
2019-05-17 $20.56 $20.56 $20.56 $20.56 $20.13 0
2019-05-16 $21.21 $21.21 $21.03 $21.03 $20.59 300
2019-05-15 $20.97 $20.97 $20.95 $20.95 $20.51 150
2019-05-14 $20.74 $20.74 $20.74 $20.74 $20.31 0
2019-05-13 $20.37 $20.37 $20.37 $20.37 $19.95 0
2019-05-10 $21.16 $21.16 $21.16 $21.16 $20.72 20
2019-05-09 $21.10 $21.10 $21.10 $21.10 $20.66 0
2019-05-08 $21.46 $21.46 $21.46 $21.46 $21.01 0
2019-05-07 $21.58 $21.58 $21.58 $21.58 $21.13 0
2019-05-06 $21.87 $21.87 $21.87 $21.87 $21.42 322
2019-05-03 $22.33 $22.33 $22.33 $22.33 $21.87 300
2019-05-02 $23.15 $23.15 $21.85 $21.88 $21.42 3,385
2019-05-01 $22.48 $22.48 $22.16 $22.16 $21.70 800
2019-04-30 $22.34 $22.34 $22.32 $22.32 $21.86 318
2019-04-29 $22.51 $22.51 $22.51 $22.51 $22.04 0
2019-04-26 $22.45 $22.45 $22.45 $22.45 $21.98 0
2019-04-25 $22.03 $22.51 $22.00 $22.43 $21.96 7,889
2019-04-24 $22.63 $22.66 $22.57 $22.57 $22.10 891
2019-04-23 $22.87 $22.87 $22.87 $22.87 $22.39 0
2019-04-22 $22.83 $22.83 $22.83 $22.83 $22.36 50
2019-04-18 $22.78 $22.78 $22.67 $22.67 $22.20 2,940
2019-04-17 $22.98 $22.98 $22.89 $22.89 $22.41 1,050
2019-04-16 $22.88 $22.88 $22.88 $22.88 $22.40 84
2019-04-15 $22.72 $22.72 $22.72 $22.72 $22.25 10
2019-04-12 $23.07 $23.07 $23.07 $23.07 $22.59 0
2019-04-11 $22.84 $22.84 $22.84 $22.84 $22.36 0
2019-04-10 $23.23 $23.23 $23.23 $23.23 $22.75 175
2019-04-09 $22.72 $22.98 $22.72 $22.98 $22.50 325
2019-04-08 $22.67 $22.67 $22.67 $22.67 $22.20 0
2019-04-05 $22.83 $22.83 $22.83 $22.83 $22.36 5
2019-04-04 $22.80 $22.80 $22.80 $22.80 $22.33 4
2019-04-03 $22.60 $22.78 $22.56 $22.78 $22.31 2,450
2019-04-02 $22.51 $22.51 $22.39 $22.39 $21.92 346
2019-04-01 $22.65 $22.67 $22.65 $22.67 $22.20 100
2019-03-29 $22.35 $22.35 $22.35 $22.35 $21.89 0
2019-03-28 $21.93 $21.93 $21.93 $21.93 $21.47 0
2019-03-27 $21.84 $21.84 $21.84 $21.84 $21.39 0
2019-03-26 $21.94 $21.94 $21.94 $21.94 $21.48 0
2019-03-25 $21.96 $21.96 $21.96 $21.96 $21.50 0
2019-03-22 $22.01 $22.01 $22.01 $22.01 $21.55 0
2019-03-21 $22.40 $22.57 $22.40 $22.57 $22.10 40,090
2019-03-20 $22.72 $22.72 $22.72 $22.72 $22.25 1
2019-03-19 $22.64 $22.64 $22.64 $22.64 $22.17 11
2019-03-18 $22.68 $22.68 $22.68 $22.68 $22.21 1
2019-03-15 $22.37 $22.37 $22.37 $22.37 $21.90 0
2019-03-14 $22.15 $22.15 $22.15 $22.15 $21.69 43
2019-03-13 $22.40 $22.40 $22.40 $22.40 $21.93 0
2019-03-12 $22.51 $22.51 $22.48 $22.48 $22.01 40,044
2019-03-11 $22.44 $22.44 $22.44 $22.44 $21.97 310
2019-03-08 $21.88 $21.95 $21.88 $21.95 $21.49 400
2019-03-07 $22.21 $22.21 $22.21 $22.21 $21.75 300
2019-03-06 $23.10 $23.10 $22.93 $22.93 $22.45 2,400
2019-03-05 $22.80 $22.93 $22.80 $22.93 $22.45 125
2019-03-04 $22.59 $22.75 $22.59 $22.75 $22.28 600
2019-03-01 $22.68 $22.68 $22.68 $22.68 $22.21 0
2019-02-28 $22.44 $22.44 $22.44 $22.44 $21.97 5
2019-02-27 $22.14 $22.29 $22.14 $22.29 $21.83 263
2019-02-26 $22.32 $22.32 $22.32 $22.32 $21.86 0
2019-02-25 $22.44 $22.50 $21.99 $21.99 $21.53 5,608
2019-02-22 $22.04 $22.04 $21.73 $21.79 $21.34 800
2019-02-21 $21.64 $21.64 $21.64 $21.64 $21.19 315
2019-02-20 $21.73 $21.73 $21.73 $21.73 $21.28 5
2019-02-19 $21.83 $21.83 $21.83 $21.83 $21.38 300
2019-02-15 $21.67 $21.67 $21.67 $21.67 $21.22 300
2019-02-14 $21.61 $21.74 $21.61 $21.74 $21.29 100
2019-02-13 $21.60 $21.60 $21.60 $21.60 $21.15 0
2019-02-12 $21.59 $21.59 $21.59 $21.59 $21.14 300
2019-02-11 $21.20 $21.20 $21.20 $21.20 $20.76 0
2019-02-08 $20.90 $21.31 $20.84 $21.26 $20.82 1,737
2019-02-07 $21.05 $21.05 $21.05 $21.05 $20.61 300
2019-02-06 $21.21 $21.21 $21.21 $21.21 $20.77 300
2019-02-05 $21.39 $21.39 $21.39 $21.39 $20.95 300
2019-02-04 $21.22 $21.22 $21.22 $21.22 $20.78 300
2019-02-01 $21.17 $21.21 $21.17 $21.21 $20.77 202
2019-01-31 $21.23 $21.23 $21.23 $21.23 $20.79 300
2019-01-30 $21.00 $21.00 $21.00 $21.00 $20.56 0
2019-01-29 $20.76 $20.76 $20.76 $20.76 $20.33 0
2019-01-28 $20.69 $20.69 $20.69 $20.69 $20.26 20
2019-01-25 $21.04 $21.04 $21.04 $21.04 $20.60 0
2019-01-24 $20.91 $20.91 $20.91 $20.91 $20.48 8
2019-01-23 $20.70 $20.80 $20.70 $20.80 $20.37 400
2019-01-22 $20.56 $20.56 $20.56 $20.56 $20.13 325
2019-01-18 $20.94 $20.94 $20.94 $20.94 $20.50 300
2019-01-17 $20.58 $20.58 $20.58 $20.58 $20.15 300
2019-01-16 $20.79 $20.79 $20.79 $20.79 $20.35 0
2019-01-15 $20.44 $20.44 $20.44 $20.44 $20.01 300
2019-01-14 $20.31 $20.31 $20.31 $20.31 $19.89 300
2019-01-11 $20.62 $20.62 $20.62 $20.62 $20.19 0
2019-01-10 $20.50 $20.62 $20.50 $20.62 $20.19 401
2019-01-09 $20.44 $20.44 $20.44 $20.44 $20.01 0
2019-01-08 $20.20 $20.20 $20.20 $20.20 $19.78 0
2019-01-07 $20.18 $20.20 $20.18 $20.20 $19.78 455
2019-01-04 $19.93 $20.35 $19.85 $20.35 $19.93 1,553
2019-01-03 $19.52 $19.52 $19.52 $19.52 $19.11 60
2019-01-02 $20.13 $20.24 $20.03 $20.03 $19.61 1,387
2018-12-31 $20.34 $20.34 $20.34 $20.34 $19.91 33
2018-12-28 $20.41 $20.41 $20.41 $20.41 $19.99 0
2018-12-27 $20.16 $20.16 $20.16 $20.16 $19.74 15,030
2018-12-26 $20.34 $20.34 $20.34 $20.34 $19.92 300
2018-12-24 $20.11 $20.11 $20.11 $20.11 $19.69 36
2018-12-21 $20.17 $20.17 $20.17 $20.17 $19.75 0
2018-12-20 $20.25 $20.25 $20.25 $20.25 $19.83 66
2018-12-19 $20.27 $20.27 $20.27 $20.27 $19.84 0
2018-12-18 $20.32 $20.32 $20.32 $20.32 $19.89 0
2018-12-17 $20.32 $20.32 $20.32 $20.32 $19.89 14
2018-12-14 $20.92 $20.92 $20.67 $20.67 $20.24 107
2018-12-13 $21.16 $21.16 $21.16 $21.16 $20.71 0
2018-12-12 $20.96 $20.96 $20.96 $20.96 $20.52 0
2018-12-11 $20.71 $21.24 $20.71 $20.96 $20.52 3,204
2018-12-10 $20.74 $20.76 $20.55 $20.55 $20.12 1,273
2018-12-07 $22.14 $22.14 $22.14 $22.14 $21.68 102
2018-12-06 $22.14 $22.14 $22.14 $22.14 $21.68 4
2018-12-04 $22.14 $22.14 $22.14 $22.14 $21.68 305
2018-12-03 $21.68 $21.68 $21.68 $21.68 $21.23 4
2018-11-30 $21.68 $21.68 $21.68 $21.68 $21.23 0
2018-11-29 $21.68 $21.68 $21.68 $21.68 $21.23 5
2018-11-28 $21.68 $21.68 $21.68 $21.68 $21.23 0
2018-11-27 $21.68 $21.68 $21.68 $21.68 $21.23 5
2018-11-26 $21.68 $21.68 $21.68 $21.68 $21.23 0
2018-11-23 $21.68 $21.68 $21.68 $21.68 $21.23 200
2018-11-21 $21.68 $21.68 $21.68 $21.68 $21.23 200
2018-11-20 $21.37 $21.37 $21.37 $21.37 $20.92 0
2018-11-19 $21.66 $21.66 $21.33 $21.37 $20.92 1,131
2018-11-16 $21.55 $21.82 $21.50 $21.82 $21.36 400
2018-11-15 $20.98 $20.98 $20.98 $20.98 $20.54 0
2018-11-14 $21.07 $21.07 $20.98 $20.98 $20.54 404
2018-11-13 $20.62 $20.62 $20.62 $20.62 $20.19 169
2018-11-12 $20.62 $20.62 $20.62 $20.62 $20.19 400
2018-11-09 $21.95 $21.95 $21.95 $21.95 $21.49 25
2018-11-08 $21.93 $21.95 $21.93 $21.95 $21.49 135,000
2018-11-07 $22.33 $22.55 $22.15 $22.15 $21.69 732
2018-11-06 $21.85 $21.88 $21.85 $21.88 $21.42 600
2018-11-05 $21.57 $21.57 $21.57 $21.57 $21.12 0
2018-11-02 $21.57 $21.57 $21.57 $21.57 $21.12 300
2018-11-01 $21.03 $21.03 $21.03 $21.03 $20.59 528
2018-10-31 $20.75 $20.75 $20.75 $20.75 $20.32 505
2018-10-30 $20.72 $20.74 $20.72 $20.74 $20.31 240
2018-10-29 $20.64 $20.64 $20.64 $20.64 $20.21 0
2018-10-26 $20.64 $20.64 $20.64 $20.64 $20.21 350
2018-10-25 $20.89 $20.89 $20.89 $20.89 $20.45 0
2018-10-24 $20.89 $20.89 $20.89 $20.89 $20.45 240
2018-10-23 $22.30 $22.30 $22.30 $22.30 $21.83 50,000
2018-10-22 $22.22 $22.30 $22.22 $22.30 $21.83 50,100
2018-10-19 $22.61 $22.61 $21.89 $21.89 $21.43 722
2018-10-18 $21.96 $21.96 $21.38 $21.38 $20.93 846
2018-10-17 $22.13 $22.19 $22.13 $22.19 $21.73 300
2018-10-16 $23.25 $23.38 $22.57 $22.67 $22.20 1,100
2018-10-15 $22.39 $22.42 $22.32 $22.32 $21.85 562
2018-10-12 $22.44 $22.53 $22.44 $22.53 $22.06 301
2018-10-11 $21.97 $22.08 $21.97 $22.08 $21.62 589
2018-10-10 $22.72 $22.72 $22.40 $22.40 $21.93 800
2018-10-09 $23.00 $23.13 $23.00 $23.13 $22.65 500
2018-10-08 $22.99 $23.15 $22.88 $23.15 $22.67 590
2018-10-05 $23.70 $23.70 $23.70 $23.70 $23.20 20
2018-10-04 $23.85 $23.85 $23.70 $23.70 $23.20 200
2018-10-03 $24.01 $24.01 $24.01 $24.01 $23.51 200
2018-10-02 $24.29 $24.29 $24.29 $24.29 $23.78 209
2018-10-01 $24.71 $24.71 $24.69 $24.69 $24.17 400
2018-09-28 $24.84 $24.84 $24.84 $24.84 $24.32 200
2018-09-25 $24.79 $24.79 $24.79 $24.79 $24.27 200
2018-09-24 $24.54 $24.54 $24.54 $24.54 $24.03 200
2018-09-21 $24.79 $24.82 $24.74 $24.82 $24.30 400
2018-09-20 $24.86 $24.86 $24.86 $24.86 $24.34 200
2018-09-19 $24.73 $24.73 $24.73 $24.73 $24.21 200
2018-09-18 $24.47 $24.47 $24.47 $24.47 $23.96 200
2018-09-17 $24.25 $24.25 $24.06 $24.22 $23.71 368
2018-09-14 $24.35 $24.35 $24.35 $24.35 $23.84 10,408
2018-09-12 $24.50 $24.50 $24.50 $24.50 $23.99 6
2018-09-11 $24.50 $24.50 $24.50 $24.50 $23.99 30
2018-09-10 $24.55 $24.60 $24.50 $24.50 $23.99 9,102
2018-08-30 $25.04 $25.04 $25.04 $25.04 $24.52 100

KraneShares Emerging Markets Healthcare Index ETF (KMED) News Headlines

Recent KraneShares Emerging Markets Healthcare Index ETF (KMED) News
Similar Companies to KraneShares Emerging Markets Healthcare Index ETF (KMED) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.