Bank of Montreal (KNAB) Stock

Data as of April 24, 2024

$31.50 ($-0.50) -1.56%

Bank of Montreal - Daily Information

Click for more stock information on Bank of Montreal.

Daily Information	Data
Date	April 24, 2024
Open	$31.50
Previous Close	$31.50
High	$31.50
Low	$31.50
Adjusted Open	$31.50
Previous Adjusted Close	$31.50
Adjusted High	$31.50
Adjusted Low	$31.50

About Bank of Montreal (KNAB)

MicroSectors US Big Banks Index Inverse ETNs

Invest in Bank of Montreal (KNAB)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Bank of Montreal (KNAB)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-17	$31.50	$31.50	$31.50	$31.50	$31.50	177
2020-12-16	$32.00	$32.00	$32.00	$32.00	$32.00	0
2020-12-15	$32.00	$32.00	$32.00	$32.00	$32.00	0
2020-12-14	$32.00	$32.00	$32.00	$32.00	$32.00	25
2020-12-11	$32.00	$32.00	$32.00	$32.00	$32.00	10
2020-12-10	$32.00	$32.00	$32.00	$32.00	$32.00	2
2020-12-09	$32.06	$32.06	$32.06	$32.06	$32.06	1
2020-12-08	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-12-07	$32.18	$32.18	$32.18	$32.18	$32.18	0
2020-12-04	$31.97	$31.97	$31.97	$31.97	$31.97	1,533
2020-12-03	$32.48	$32.48	$32.48	$32.48	$32.48	1
2020-12-02	$32.35	$32.35	$32.35	$32.35	$32.35	1
2020-12-01	$32.87	$32.87	$32.87	$32.87	$32.87	0
2020-11-30	$33.56	$33.56	$33.56	$33.56	$33.56	0
2020-11-27	$32.70	$32.70	$32.70	$32.70	$32.70	75
2020-11-25	$32.55	$32.55	$32.55	$32.55	$32.55	75
2020-11-24	$32.48	$32.48	$32.48	$32.48	$32.48	139
2020-11-23	$34.26	$34.26	$34.26	$34.26	$34.26	94
2020-11-20	$35.22	$35.22	$35.22	$35.22	$35.22	151
2020-11-19	$35.09	$35.09	$34.85	$34.85	$34.85	151
2020-11-18	$34.69	$34.69	$34.69	$34.69	$34.69	47
2020-11-17	$34.83	$34.83	$34.83	$34.83	$34.83	92
2020-11-16	$35.12	$35.12	$35.12	$35.12	$35.12	150
2020-11-13	$36.15	$36.15	$35.94	$35.94	$35.94	150
2020-11-12	$36.56	$36.56	$36.56	$36.56	$36.56	1
2020-11-11	$35.73	$35.73	$35.73	$35.73	$35.73	100
2020-11-10	$35.64	$35.64	$35.64	$35.64	$35.64	4
2020-11-09	$35.50	$35.77	$35.43	$35.77	$35.77	1,776
2020-11-06	$40.20	$40.20	$40.20	$40.20	$40.20	35
2020-11-05	$39.80	$39.84	$39.54	$39.54	$39.54	1,251
2020-11-04	$40.84	$40.84	$40.84	$40.84	$40.84	63
2020-11-03	$39.55	$39.55	$39.55	$39.55	$39.55	31
2020-11-02	$41.06	$41.08	$41.02	$41.02	$41.02	5,241
2020-10-30	$42.07	$42.07	$42.07	$42.07	$42.07	1
2020-10-29	$42.04	$42.04	$42.04	$42.04	$42.04	17
2020-10-28	$43.03	$43.08	$42.72	$42.72	$42.72	428
2020-10-27	$41.90	$41.90	$41.90	$41.90	$41.90	0
2020-10-26	$40.80	$40.80	$40.80	$40.80	$40.80	0
2020-10-23	$39.93	$39.93	$39.93	$39.93	$39.93	758
2020-10-22	$40.04	$40.04	$40.04	$40.04	$40.04	758
2020-10-21	$41.28	$41.28	$41.28	$41.28	$41.28	200
2020-10-20	$40.50	$40.77	$40.50	$40.77	$40.77	200
2020-10-19	$41.34	$41.34	$41.34	$41.34	$41.34	79
2020-10-16	$40.90	$40.90	$40.90	$40.90	$40.90	607
2020-10-15	$41.69	$41.69	$40.96	$40.96	$40.96	2,206
2020-10-14	$41.00	$41.38	$41.00	$41.38	$41.38	758
2020-10-13	$40.60	$40.60	$40.60	$40.60	$40.60	899
2020-10-12	$39.68	$39.68	$39.68	$39.68	$39.68	0
2020-10-09	$40.39	$40.39	$40.39	$40.39	$40.39	0
2020-10-08	$40.35	$40.35	$40.35	$40.35	$40.35	19
2020-10-07	$40.82	$40.82	$40.82	$40.82	$40.82	19
2020-10-06	$41.50	$41.73	$41.50	$41.73	$41.73	843
2020-10-05	$41.40	$41.40	$41.40	$41.40	$41.40	187
2020-10-02	$43.04	$43.04	$42.03	$42.03	$42.03	1,112
2020-10-01	$42.75	$42.75	$42.75	$42.75	$42.75	1
2020-09-30	$42.79	$42.79	$42.79	$42.79	$42.79	57
2020-09-29	$43.57	$43.60	$43.35	$43.60	$43.60	636
2020-09-28	$43.06	$43.06	$43.06	$43.06	$43.06	618
2020-09-25	$45.00	$45.00	$44.28	$44.28	$44.28	618
2020-09-24	$44.68	$44.68	$44.68	$44.68	$44.68	9
2020-09-23	$45.05	$45.05	$45.05	$45.05	$45.05	19
2020-09-22	$44.02	$44.02	$44.02	$44.02	$44.02	1,322
2020-09-21	$43.29	$43.29	$43.29	$43.29	$43.29	58
2020-09-18	$41.95	$41.95	$41.95	$41.95	$41.95	6
2020-09-17	$41.94	$41.94	$41.94	$41.94	$41.94	1
2020-09-16	$41.27	$41.27	$41.27	$41.27	$41.27	187
2020-09-15	$42.08	$42.08	$42.08	$42.08	$42.08	20
2020-09-14	$40.86	$41.16	$40.86	$41.16	$41.16	1,288
2020-09-11	$41.75	$41.75	$41.75	$41.75	$41.75	495
2020-09-10	$42.22	$42.22	$42.22	$42.22	$42.22	495
2020-09-09	$41.78	$41.78	$41.78	$41.78	$41.78	240
2020-09-08	$41.91	$41.91	$41.91	$41.91	$41.91	50
2020-09-04	$40.51	$40.51	$40.51	$40.51	$40.51	140
2020-09-03	$41.23	$41.23	$41.23	$41.23	$41.23	2,793
2020-09-02	$40.82	$40.82	$40.82	$40.82	$40.82	10
2020-09-01	$41.52	$41.52	$41.52	$41.52	$41.52	101
2020-08-31	$41.50	$41.50	$41.50	$41.50	$41.50	101
2020-08-28	$40.87	$40.87	$40.87	$40.87	$40.87	0
2020-08-27	$41.02	$41.02	$41.02	$41.02	$41.02	0
2020-08-26	$41.94	$41.94	$41.94	$41.94	$41.94	166
2020-08-25	$41.51	$41.51	$41.51	$41.51	$41.51	166
2020-08-24	$41.70	$41.70	$41.70	$41.70	$41.70	0
2020-08-21	$43.04	$43.04	$43.04	$43.04	$43.04	3
2020-08-20	$42.94	$42.94	$42.94	$42.94	$42.94	140
2020-08-19	$42.36	$42.36	$42.36	$42.36	$42.36	252
2020-08-18	$42.49	$42.49	$42.49	$42.49	$42.49	1
2020-08-17	$41.84	$41.84	$41.84	$41.84	$41.84	0
2020-08-14	$41.05	$41.05	$41.05	$41.05	$41.05	19
2020-08-13	$41.24	$41.24	$41.24	$41.24	$41.24	20
2020-08-12	$40.77	$40.77	$40.77	$40.77	$40.77	2
2020-08-11	$40.45	$40.45	$40.45	$40.45	$40.45	2
2020-08-10	$41.63	$41.63	$41.63	$41.63	$41.63	50
2020-08-07	$41.78	$41.78	$41.78	$41.78	$41.78	0
2020-08-06	$42.96	$42.96	$42.96	$42.96	$42.96	100
2020-08-05	$42.80	$42.80	$42.72	$42.72	$42.72	100
2020-08-04	$43.43	$43.43	$43.43	$43.43	$43.43	25
2020-08-03	$43.19	$43.19	$43.19	$43.19	$43.19	25
2020-07-31	$43.44	$43.44	$43.44	$43.44	$43.44	0
2020-07-30	$43.24	$43.24	$43.24	$43.24	$43.24	0
2020-07-29	$42.19	$42.19	$42.19	$42.19	$42.19	0
2020-07-28	$43.21	$43.21	$43.21	$43.21	$43.21	335
2020-07-27	$43.19	$43.19	$43.18	$43.18	$43.18	335
2020-07-24	$42.65	$42.65	$42.65	$42.65	$42.65	20
2020-07-23	$42.43	$42.43	$42.43	$42.43	$42.43	50
2020-07-22	$42.62	$42.62	$42.62	$42.62	$42.62	0
2020-07-21	$42.84	$42.84	$42.28	$42.28	$42.28	200
2020-07-20	$43.56	$43.56	$43.56	$43.56	$43.56	100
2020-07-17	$43.36	$43.36	$43.36	$43.36	$43.36	100
2020-07-16	$42.49	$42.49	$42.49	$42.49	$42.49	100
2020-07-15	$42.46	$42.46	$42.46	$42.46	$42.46	0
2020-07-14	$43.71	$43.71	$43.71	$43.71	$43.71	0
2020-07-13	$43.83	$43.83	$43.38	$43.38	$43.38	300
2020-07-10	$43.61	$43.61	$43.61	$43.61	$43.61	100
2020-07-09	$44.93	$46.06	$44.13	$45.98	$45.98	2,400
2020-07-08	$45.42	$45.42	$44.80	$44.80	$44.80	400
2020-07-07	$44.89	$45.22	$44.89	$45.22	$45.22	1,200
2020-07-06	$43.85	$43.85	$43.85	$43.85	$43.85	0
2020-07-02	$44.62	$44.88	$44.62	$44.88	$44.88	100
2020-07-01	$44.94	$44.94	$44.94	$44.94	$44.94	0
2020-06-30	$45.10	$45.10	$44.15	$44.15	$44.15	1,200
2020-06-29	$45.11	$45.11	$45.11	$45.11	$45.11	2,100
2020-06-26	$45.51	$45.92	$45.47	$45.67	$45.67	2,106
2020-06-25	$43.61	$43.69	$43.08	$43.08	$43.08	2,500
2020-06-24	$44.07	$44.47	$44.07	$44.47	$44.47	315
2020-06-23	$42.77	$42.83	$42.66	$42.79	$42.79	2,803
2020-06-22	$42.95	$42.95	$42.71	$42.71	$42.71	101
2020-06-19	$42.71	$42.75	$42.71	$42.75	$42.75	100
2020-06-18	$42.02	$42.48	$42.02	$42.48	$42.48	158
2020-06-17	$42.22	$42.40	$42.22	$42.40	$42.40	101
2020-06-16	$41.22	$41.58	$41.22	$41.58	$41.58	101
2020-06-15	$43.80	$43.80	$42.37	$42.37	$42.37	608
2020-06-12	$44.13	$44.13	$42.99	$42.99	$42.99	161
2020-06-11	$42.94	$44.77	$42.94	$44.77	$44.77	259
2020-06-10	$40.30	$40.95	$40.30	$40.95	$40.95	113
2020-06-09	$39.31	$39.31	$38.80	$38.80	$38.80	138
2020-06-08	$36.91	$38.03	$34.99	$38.03	$38.03	450
2020-06-05	$38.79	$38.85	$38.79	$38.85	$38.85	238
2020-06-04	$40.63	$40.63	$40.63	$40.63	$40.63	0
2020-06-03	$42.09	$42.09	$42.09	$42.09	$42.09	25
2020-06-02	$44.33	$44.33	$44.33	$44.33	$44.33	200
2020-06-01	$44.67	$44.67	$44.67	$44.67	$44.67	25
2020-05-29	$45.58	$45.58	$45.58	$45.58	$45.58	0
2020-05-28	$44.67	$44.67	$44.67	$44.67	$44.67	0
2020-05-27	$43.77	$43.77	$43.29	$43.29	$43.29	1,140
2020-05-26	$47.47	$47.71	$46.65	$46.65	$46.65	804
2020-05-22	$50.49	$50.49	$50.49	$50.49	$50.49	120
2020-05-21	$49.83	$50.17	$49.83	$50.16	$50.16	582
2020-05-20	$49.76	$49.76	$49.76	$49.76	$49.76	0
2020-05-19	$50.75	$51.16	$50.75	$51.16	$51.16	208
2020-05-18	$52.15	$52.15	$49.57	$49.57	$49.57	397
2020-05-15	$53.60	$53.60	$53.60	$53.60	$53.60	0
2020-05-14	$55.83	$55.83	$52.86	$52.86	$52.86	998
2020-05-13	$54.32	$54.57	$54.32	$54.45	$54.45	656
2020-05-12	$52.11	$52.11	$52.11	$52.11	$52.11	0
2020-05-11	$50.36	$50.36	$50.36	$50.36	$50.36	0
2020-05-08	$48.95	$48.95	$48.95	$48.95	$48.95	0
2020-05-07	$50.34	$50.34	$50.34	$50.34	$50.34	26
2020-05-06	$51.58	$51.58	$51.58	$51.58	$51.58	0
2020-05-05	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-05-04	$50.14	$50.14	$50.14	$50.14	$50.14	2
2020-05-01	$49.73	$49.73	$49.73	$49.73	$49.73	0
2020-04-30	$47.61	$47.61	$47.61	$47.61	$47.61	0
2020-04-29	$46.28	$46.28	$46.10	$46.10	$46.10	193
2020-04-28	$47.17	$48.01	$47.05	$48.01	$48.01	200
2020-04-27	$48.60	$48.60	$48.60	$48.60	$48.60	10
2020-04-24	$51.52	$51.52	$51.33	$51.33	$51.33	300
2020-04-23	$50.80	$51.97	$50.79	$51.97	$51.97	2,300
2020-04-22	$51.90	$51.90	$51.90	$51.90	$51.90	50
2020-04-21	$52.30	$52.30	$52.30	$52.30	$52.30	90
2020-04-20	$50.68	$50.68	$50.68	$50.68	$50.68	0
2020-04-17	$50.14	$50.14	$50.14	$50.14	$50.14	1
2020-04-16	$54.22	$54.22	$54.22	$54.22	$54.22	61
2020-04-15	$52.83	$52.83	$52.53	$52.82	$52.82	2,698
2020-04-14	$49.00	$50.26	$48.72	$50.26	$50.26	1,121
2020-04-13	$49.60	$49.60	$49.60	$49.60	$49.60	0
2020-04-09	$47.18	$48.25	$46.61	$47.71	$47.71	3,332
2020-04-08	$52.22	$52.28	$50.91	$50.91	$50.91	280
2020-04-07	$53.75	$53.75	$53.75	$53.75	$53.75	10
2020-04-06	$56.73	$56.73	$54.09	$54.09	$54.09	182
2020-04-03	$59.56	$59.56	$59.56	$59.56	$59.56	55
2020-04-02	$60.00	$60.00	$57.84	$57.84	$57.84	625
2020-04-01	$59.89	$59.89	$59.89	$59.89	$59.89	50
2020-03-31	$56.05	$56.05	$56.05	$56.05	$56.05	25
2020-03-30	$53.93	$53.93	$53.93	$53.93	$53.93	0
2020-03-27	$55.00	$55.00	$54.56	$54.56	$54.56	340
2020-03-26	$52.48	$52.48	$52.48	$52.48	$52.48	34
2020-03-25	$54.77	$56.85	$54.77	$56.85	$56.85	493
2020-03-24	$63.83	$63.83	$58.77	$58.77	$58.77	380
2020-03-23	$65.15	$67.51	$65.15	$67.51	$67.51	1,237
2020-03-20	$61.79	$63.27	$61.79	$63.27	$63.27	421
2020-03-19	$60.76	$61.63	$60.75	$61.63	$61.63	1,555
2020-03-18	$64.90	$64.90	$62.76	$62.76	$62.76	1,045
2020-03-17	$59.18	$59.18	$59.18	$59.18	$59.18	68
2020-03-16	$62.83	$62.83	$62.83	$62.83	$62.83	120
2020-03-13	$60.76	$61.00	$55.09	$55.09	$55.09	2,549
2020-03-12	$62.45	$64.82	$62.45	$64.58	$64.58	1,980
2020-03-11	$57.35	$57.99	$57.35	$57.99	$57.99	162
2020-03-10	$57.64	$58.69	$54.89	$54.89	$54.89	808
2020-03-09	$87.25	$87.67	$58.13	$59.02	$59.02	4,782
2020-03-06	$52.24	$52.24	$52.24	$52.24	$52.24	8
2020-03-05	$50.42	$50.42	$50.42	$50.42	$50.42	0
2020-03-04	$47.49	$47.49	$47.49	$47.49	$47.49	1
2020-03-03	$48.31	$48.31	$48.31	$48.31	$48.31	10
2020-03-02	$48.78	$48.78	$45.53	$45.53	$45.53	212
2020-02-28	$48.91	$49.06	$48.58	$48.59	$48.59	3,500
2020-02-27	$46.84	$46.84	$46.84	$46.84	$46.84	0
2020-02-26	$44.99	$44.99	$44.99	$44.99	$44.99	0
2020-02-25	$44.54	$44.54	$44.54	$44.54	$44.54	0
2020-02-24	$42.70	$42.70	$42.70	$42.70	$42.70	0
2020-02-21	$41.25	$41.25	$41.25	$41.25	$41.25	0
2020-02-20	$40.63	$40.63	$40.63	$40.63	$40.63	0
2020-02-19	$40.59	$40.59	$40.59	$40.59	$40.59	0
2020-02-18	$41.11	$41.11	$41.11	$41.11	$41.11	0
2020-02-14	$40.48	$40.48	$40.48	$40.48	$40.48	0
2020-02-13	$40.38	$40.38	$40.38	$40.38	$40.38	0
2020-02-12	$40.41	$40.41	$40.41	$40.41	$40.41	0
2020-02-11	$40.48	$40.48	$40.48	$40.48	$40.48	0
2020-02-10	$40.77	$40.77	$40.77	$40.77	$40.77	0
2020-02-07	$40.75	$40.75	$40.75	$40.75	$40.75	0
2020-02-06	$40.56	$40.56	$40.56	$40.56	$40.56	0
2020-02-05	$40.47	$40.47	$40.47	$40.47	$40.47	0
2020-02-04	$41.35	$41.35	$41.35	$41.35	$41.35	0
2020-02-03	$41.98	$41.98	$41.98	$41.98	$41.98	4
2020-01-31	$42.31	$42.31	$42.31	$42.31	$42.31	2
2020-01-30	$41.36	$41.36	$41.36	$41.36	$41.36	0
2020-01-29	$41.75	$41.75	$41.75	$41.75	$41.75	0
2020-01-28	$41.39	$41.39	$41.39	$41.39	$41.39	0
2020-01-27	$41.90	$41.90	$41.90	$41.90	$41.90	2
2020-01-24	$41.23	$41.23	$41.23	$41.23	$41.23	0
2020-01-23	$40.47	$40.47	$40.47	$40.47	$40.47	0
2020-01-22	$40.31	$40.31	$40.31	$40.31	$40.31	0
2020-01-21	$40.43	$40.43	$40.43	$40.43	$40.43	0
2020-01-17	$39.99	$39.99	$39.99	$39.99	$39.99	0
2020-01-16	$40.10	$40.10	$40.10	$40.10	$40.10	0
2020-01-15	$40.82	$40.82	$40.82	$40.82	$40.82	7
2020-01-14	$40.12	$40.12	$40.12	$40.12	$40.12	0
2020-01-13	$40.08	$40.08	$40.08	$40.08	$40.08	44
2020-01-10	$40.34	$40.34	$40.34	$40.34	$40.34	0
2020-01-09	$40.10	$40.10	$40.10	$40.10	$40.10	0
2020-01-08	$40.35	$40.35	$40.35	$40.35	$40.35	0
2020-01-07	$40.61	$40.61	$40.61	$40.61	$40.61	0
2020-01-06	$40.48	$40.48	$40.48	$40.48	$40.48	0
2020-01-03	$40.33	$40.33	$40.33	$40.33	$40.33	0
2020-01-02	$39.81	$39.81	$39.81	$39.81	$39.81	0
2019-12-31	$40.22	$40.22	$40.22	$40.22	$40.22	0
2019-12-30	$40.25	$40.25	$40.25	$40.25	$40.25	0
2019-12-27	$40.06	$40.06	$40.06	$40.06	$40.06	3
2019-12-26	$39.95	$39.95	$39.95	$39.95	$39.95	0
2019-12-24	$40.25	$40.25	$40.25	$40.25	$40.25	0
2019-12-23	$40.28	$40.28	$40.28	$40.28	$40.28	0
2019-12-20	$40.32	$40.32	$40.32	$40.32	$40.32	0
2019-12-19	$40.37	$40.37	$40.37	$40.37	$40.37	0
2019-12-18	$40.26	$40.26	$40.26	$40.26	$40.26	0
2019-12-17	$40.00	$40.00	$40.00	$40.00	$40.00	2
2019-12-16	$40.28	$40.28	$40.28	$40.28	$40.28	0
2019-12-13	$40.48	$40.48	$40.48	$40.48	$40.48	2
2019-12-12	$40.13	$40.13	$40.13	$40.13	$40.13	0
2019-12-11	$41.30	$41.30	$41.30	$41.30	$41.30	0
2019-12-10	$41.12	$41.12	$41.12	$41.12	$41.12	0
2019-12-09	$41.18	$41.18	$41.18	$41.18	$41.18	0
2019-12-06	$41.06	$41.06	$41.06	$41.06	$41.06	0
2019-12-05	$41.70	$41.70	$41.70	$41.70	$41.70	0
2019-12-04	$41.82	$41.82	$41.82	$41.82	$41.82	0
2019-12-03	$42.32	$42.32	$42.32	$42.32	$42.32	0
2019-12-02	$41.58	$41.58	$41.58	$41.58	$41.58	0
2019-11-29	$41.33	$41.33	$41.33	$41.33	$41.33	0
2019-11-27	$41.17	$41.17	$41.17	$41.17	$41.17	0
2019-11-26	$41.41	$41.41	$41.41	$41.41	$41.41	0
2019-11-25	$41.24	$41.24	$41.24	$41.24	$41.24	0
2019-11-22	$41.60	$41.60	$41.60	$41.60	$41.60	0
2019-11-21	$41.83	$41.97	$41.83	$41.97	$41.97	100
2019-11-20	$42.29	$42.29	$42.29	$42.29	$42.29	0
2019-11-19	$42.06	$42.06	$42.06	$42.06	$42.06	0
2019-11-18	$42.12	$42.12	$42.12	$42.12	$42.12	2
2019-11-15	$42.25	$42.25	$42.25	$42.25	$42.25	100
2019-11-14	$42.57	$42.57	$42.57	$42.57	$42.57	0
2019-11-13	$42.65	$42.65	$42.65	$42.65	$42.65	1
2019-11-12	$42.27	$42.27	$42.27	$42.27	$42.27	0
2019-11-11	$42.26	$42.26	$42.26	$42.26	$42.26	0
2019-11-08	$42.05	$42.05	$42.05	$42.05	$42.05	0
2019-11-07	$42.09	$42.14	$42.09	$42.14	$42.14	100
2019-11-06	$42.54	$42.54	$42.54	$42.54	$42.54	0
2019-11-05	$42.51	$42.51	$42.51	$42.51	$42.51	0
2019-11-04	$42.86	$42.86	$41.94	$41.94	$41.94	200
2019-11-01	$43.42	$43.42	$43.42	$43.42	$43.42	0
2019-10-31	$44.57	$44.62	$44.36	$44.36	$44.36	200
2019-10-30	$43.91	$43.91	$43.91	$43.91	$43.91	0
2019-10-29	$43.69	$43.69	$43.69	$43.69	$43.69	0
2019-10-28	$43.71	$43.71	$43.71	$43.71	$43.71	0
2019-10-25	$44.03	$44.03	$44.03	$44.03	$44.03	0
2019-10-24	$44.46	$44.46	$44.46	$44.46	$44.46	0
2019-10-23	$44.34	$44.34	$44.34	$44.34	$44.34	0
2019-10-22	$44.55	$44.55	$44.55	$44.55	$44.55	0
2019-10-21	$44.75	$44.75	$44.75	$44.75	$44.75	0
2019-10-18	$45.61	$45.61	$45.61	$45.61	$45.61	0
2019-10-17	$45.89	$45.89	$45.89	$45.89	$45.89	4
2019-10-16	$46.04	$46.04	$46.04	$46.04	$46.04	0
2019-10-15	$46.00	$46.00	$46.00	$46.00	$46.00	0
2019-10-14	$46.84	$46.84	$46.84	$46.84	$46.84	0
2019-10-11	$46.99	$46.99	$46.99	$46.99	$46.99	2
2019-10-10	$47.87	$47.87	$47.85	$47.85	$47.85	100
2019-10-09	$48.37	$48.48	$48.37	$48.48	$48.48	100
2019-10-08	$48.53	$48.85	$48.53	$48.85	$48.85	100
2019-10-07	$47.78	$47.78	$47.78	$47.78	$47.78	0
2019-10-04	$47.69	$47.69	$47.69	$47.69	$47.69	0
2019-10-03	$48.71	$48.71	$48.71	$48.71	$48.71	0
2019-10-02	$48.52	$48.52	$48.52	$48.52	$48.52	0
2019-10-01	$47.45	$47.45	$47.45	$47.45	$47.45	0
2019-09-30	$46.06	$46.06	$46.06	$46.06	$46.06	0
2019-09-27	$46.01	$46.01	$46.01	$46.01	$46.01	0
2019-09-26	$46.41	$46.41	$46.41	$46.41	$46.41	0
2019-09-25	$46.07	$46.07	$46.07	$46.07	$46.07	0
2019-09-24	$46.67	$46.67	$46.56	$46.56	$46.56	100
2019-09-23	$45.87	$45.87	$45.87	$45.87	$45.87	0
2019-09-20	$45.81	$45.81	$45.81	$45.81	$45.81	0
2019-09-19	$45.63	$45.63	$45.63	$45.63	$45.63	1
2019-09-18	$45.45	$45.45	$45.45	$45.45	$45.45	0
2019-09-17	$45.71	$45.71	$45.71	$45.71	$45.71	0
2019-09-16	$45.40	$45.40	$45.40	$45.40	$45.40	0
2019-09-13	$45.23	$45.23	$45.23	$45.23	$45.23	0
2019-09-12	$46.28	$46.38	$45.75	$45.75	$45.75	200
2019-09-11	$46.09	$46.09	$46.09	$46.09	$46.09	0
2019-09-10	$46.37	$46.37	$46.37	$46.37	$46.37	0
2019-09-09	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-06	$48.37	$48.55	$48.08	$48.20	$48.20	0
2019-09-05	$48.20	$49.46	$47.65	$49.45	$49.45	0
2019-09-04	$50.17	$50.17	$50.17	$50.17	$50.17	0
2019-09-03	$50.17	$50.17	$50.17	$50.17	$50.17	0
2019-08-30	$49.34	$49.34	$49.34	$49.34	$49.34	0
2019-08-29	$49.71	$49.71	$49.71	$49.71	$49.71	0
2019-08-28	$50.74	$50.74	$50.74	$50.74	$50.74	0
2019-08-27	$51.45	$51.45	$51.45	$51.45	$51.45	0
2019-08-26	$51.12	$51.12	$51.12	$51.12	$51.12	0
2019-08-23	$50.36	$51.86	$50.27	$51.86	$51.86	1,406
2019-08-22	$50.17	$50.17	$50.17	$50.17	$50.17	0
2019-08-21	$50.67	$50.67	$50.67	$50.67	$50.67	0
2019-08-20	$50.84	$50.84	$50.84	$50.84	$50.84	0
2019-08-19	$50.06	$50.06	$50.06	$50.06	$50.06	0
2019-08-16	$50.62	$50.62	$50.62	$50.62	$50.62	0
2019-08-15	$51.85	$51.85	$51.85	$51.85	$51.85	200
2019-08-14	$51.75	$51.75	$51.75	$51.75	$51.75	97
2019-08-13	$49.63	$49.87	$49.63	$49.87	$49.87	100
2019-08-12	$50.24	$50.24	$50.24	$50.24	$50.24	100
2019-08-09	$49.38	$49.38	$49.38	$49.38	$49.38	0
2019-08-08	$49.59	$49.73	$49.27	$49.32	$49.32	3,600
2019-08-07	$49.97	$49.97	$49.97	$49.97	$49.97	0
2019-08-06	$48.99	$48.99	$48.99	$48.99	$48.99	2
2019-08-05	$49.62	$49.62	$49.62	$49.62	$49.62	0
2019-08-02	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-08-01	$47.66	$47.66	$47.66	$47.66	$47.66	0
2019-07-31	$45.99	$45.99	$45.99	$45.99	$45.99	0
2019-07-30	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-07-29	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-07-26	$45.56	$45.56	$45.56	$45.56	$45.56	0
2019-07-25	$46.13	$46.13	$46.13	$46.13	$46.13	0
2019-07-24	$45.72	$45.72	$45.72	$45.72	$45.72	0
2019-07-23	$46.28	$46.28	$46.28	$46.28	$46.28	0
2019-07-22	$46.96	$46.96	$46.96	$46.96	$46.96	0
2019-07-19	$47.11	$47.11	$47.11	$47.11	$47.11	0
2019-07-18	$47.13	$47.13	$47.13	$47.13	$47.13	0
2019-07-17	$47.63	$47.63	$47.63	$47.63	$47.63	0
2019-07-16	$47.45	$47.69	$47.32	$47.53	$47.53	1,000
2019-07-15	$47.57	$47.65	$47.57	$47.65	$47.65	400
2019-07-12	$47.16	$47.16	$47.16	$47.16	$47.16	0
2019-07-11	$47.43	$47.43	$47.43	$47.43	$47.43	0
2019-07-10	$48.02	$48.02	$48.02	$48.02	$48.02	0
2019-07-09	$47.61	$47.61	$47.61	$47.61	$47.61	50
2019-07-08	$47.94	$47.94	$47.94	$47.94	$47.94	1
2019-07-05	$47.55	$47.55	$47.55	$47.55	$47.55	0
2019-07-03	$47.91	$47.91	$47.91	$47.91	$47.91	0
2019-07-02	$48.06	$48.06	$48.06	$48.06	$48.06	2
2019-07-01	$47.73	$47.73	$47.73	$47.73	$47.73	1
2019-06-28	$48.31	$48.31	$48.31	$48.31	$48.31	50
2019-06-27	$49.41	$49.41	$49.17	$49.17	$49.17	200
2019-06-26	$49.64	$49.64	$49.64	$49.64	$49.64	0
2019-06-25	$49.84	$49.84	$49.84	$49.84	$49.84	0
2019-06-24	$49.57	$49.57	$49.57	$49.57	$49.57	0
2019-06-21	$49.23	$49.23	$49.23	$49.23	$49.23	0
2019-06-20	$49.24	$49.24	$49.24	$49.24	$49.24	0
2019-06-19	$49.38	$49.38	$49.38	$49.38	$49.38	0
2019-06-18	$49.02	$49.02	$49.02	$49.02	$49.02	4
2019-06-17	$49.88	$49.88	$49.88	$49.88	$49.88	0
2019-06-14	$49.21	$49.21	$49.21	$49.21	$49.21	0
2019-06-13	$49.37	$49.37	$49.37	$49.37	$49.37	4
2019-06-12	$49.47	$49.47	$49.47	$49.47	$49.47	0
2019-06-11	$48.67	$48.67	$48.67	$48.67	$48.67	0
2019-06-10	$48.86	$48.86	$48.86	$48.86	$48.86	2
2019-06-07	$49.57	$49.57	$49.57	$49.57	$49.57	0
2019-06-06	$49.13	$49.13	$49.13	$49.13	$49.13	0
2019-06-05	$49.41	$49.41	$49.33	$49.33	$49.33	203
2019-06-04	$50.42	$50.42	$49.42	$49.42	$49.42	100
2019-06-03	$51.45	$51.45	$51.33	$51.43	$51.43	600
2019-05-31	$51.59	$51.72	$51.59	$51.72	$51.72	100
2019-05-30	$50.79	$50.90	$50.65	$50.90	$50.90	400
2019-05-29	$50.39	$50.39	$50.39	$50.39	$50.39	0
2019-05-28	$50.29	$50.29	$50.29	$50.29	$50.29	0
2019-05-24	$49.63	$49.63	$49.63	$49.63	$49.63	0
2019-05-23	$50.21	$50.21	$50.21	$50.21	$50.21	0
2019-05-22	$49.20	$49.27	$49.11	$49.27	$49.27	1,500
2019-05-21	$48.84	$48.84	$48.84	$48.84	$48.84	0
2019-05-20	$49.32	$49.32	$49.32	$49.32	$49.32	0
2019-05-17	$49.46	$49.46	$49.46	$49.46	$49.46	0
2019-05-16	$49.10	$49.10	$49.10	$49.10	$49.10	0
2019-05-15	$50.19	$50.19	$49.73	$49.73	$49.73	400
2019-05-14	$49.05	$49.28	$49.05	$49.28	$49.28	400
2019-05-13	$49.69	$49.69	$49.69	$49.69	$49.69	0
2019-05-10	$48.04	$48.04	$48.04	$48.04	$48.04	0
2019-05-09	$48.11	$48.11	$48.11	$48.11	$48.11	0
2019-05-08	$48.04	$48.04	$48.04	$48.04	$48.04	0
2019-05-07	$47.82	$47.82	$47.82	$47.82	$47.82	0
2019-05-06	$46.85	$46.85	$46.85	$46.85	$46.85	2
2019-05-03	$46.63	$46.63	$46.63	$46.63	$46.63	0
2019-05-02	$47.04	$47.04	$47.04	$47.04	$47.04	0
2019-05-01	$47.13	$47.13	$47.13	$47.13	$47.13	0
2019-04-30	$46.60	$46.77	$46.60	$46.77	$46.77	202
2019-04-29	$46.64	$46.64	$46.64	$46.64	$46.64	0
2019-04-26	$47.38	$47.38	$47.38	$47.38	$47.38	0
2019-04-25	$47.70	$47.70	$47.70	$47.70	$47.70	0
2019-04-24	$47.81	$47.81	$47.81	$47.81	$47.81	0
2019-04-23	$47.70	$47.70	$47.70	$47.70	$47.70	0
2019-04-22	$47.82	$47.82	$47.82	$47.82	$47.82	0
2019-04-18	$47.78	$47.78	$47.73	$47.73	$47.73	200
2019-04-17	$47.36	$47.36	$47.36	$47.36	$47.36	0
2019-04-16	$48.10	$48.10	$48.10	$48.10	$48.10	0
2019-04-15	$48.83	$48.83	$48.83	$48.83	$48.83	0
2019-04-12	$48.29	$48.29	$48.29	$48.29	$48.29	0
2019-04-11	$49.39	$49.39	$49.39	$49.39	$49.39	0
2019-04-10	$49.67	$49.67	$49.67	$49.67	$49.67	0
2019-04-09	$49.90	$49.90	$49.90	$49.90	$49.90	0
2019-04-08	$49.28	$49.28	$49.28	$49.28	$49.28	0
2019-04-05	$49.47	$49.47	$49.47	$49.47	$49.47	0
2019-04-04	$49.29	$49.29	$49.29	$49.29	$49.29	0
2019-04-03	$49.76	$49.76	$49.68	$49.68	$49.68	101

Bank of Montreal (KNAB) News Headlines

Recent Bank of Montreal (KNAB) News

Similar Companies to Bank of Montreal (KNAB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bank of Montreal (KNAB) Exchange: NYSE ARCA