Kendrion NV (KNDRF) Exchange: OTCMKTS
Data as of April 16, 2024
$37.21 ($0.00) 0.00%
Kendrion NV - Daily Information
Click for more stock information on Kendrion NV.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $37.21 |
| Previous Close | $37.21 |
| High | $37.21 |
| Low | $37.21 |
| Adjusted Open | $37.21 |
| Previous Adjusted Close | $37.21 |
| Adjusted High | $37.21 |
| Adjusted Low | $37.21 |
About Kendrion NV (KNDRF)
DELISTED - Kendrion NV
Invest in Kendrion NV (KNDRF)
Historical Stock Data for Kendrion NV (KNDRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-16 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 24 |
| 2018-08-29 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 1,500 |
| 2018-07-18 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 1,000 |
| 2018-07-11 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 500 |
| 2018-05-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 690 |
| 2018-04-30 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 326 |
| 2018-04-20 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 200 |
| 2018-01-29 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 190 |
| 2018-01-26 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-25 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-24 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-23 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-19 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-18 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-17 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-16 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-12 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-11 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-10 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-09 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-08 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-05 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-03 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-01-02 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-29 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-26 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-21 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-19 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-18 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-15 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-14 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-13 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-12 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-11 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-08 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-07 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-06 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-05 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-12-01 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-30 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-29 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-24 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-21 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-17 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-16 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-15 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-14 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-13 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-10 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-09 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-08 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-07 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-06 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-03 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-02 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-11-01 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-31 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-30 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-26 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-25 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-24 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-23 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-19 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-18 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-17 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-16 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-13 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-12 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-11 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-10 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-09 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-06 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-05 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-03 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-10-02 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-09-29 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-09-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-09-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-09-26 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-09-25 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-09-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-09-21 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-09-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2017-09-19 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
Kendrion NV (KNDRF) News Headlines
Recent Kendrion NV (KNDRF) News
Similar Companies to Kendrion NV (KNDRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |