DIREXION ALL CAP INSIDER SENTIMENT SHARES (KNOW) Stock

Data as of April 16, 2024

$10.15 ($-0.08) -0.78%

DIREXION ALL CAP INSIDER SENTIMENT SHARES - Daily Information

Click for more stock information on DIREXION ALL CAP INSIDER SENTIMENT SHARES .

Daily Information	Data
Date	April 16, 2024
Open	$10.15
Previous Close	$10.15
High	$10.15
Low	$10.15
Adjusted Open	$10.15
Previous Adjusted Close	$10.15
Adjusted High	$10.15
Adjusted Low	$10.15

About DIREXION ALL CAP INSIDER SENTIMENT SHARES (KNOW)

DELISTED - The Fund, under normal circumstances, invests at least 80% of its assets in the securities that comprise the Index. The Index is designed to identify securities that receive favorable analyst ratings and are being acquired by company insiders, such as top management, directors, and large institutional holders. S&P Dow Jones Indices (the “Index Provider”) starts with the universe of securities in the S&P Composite 1500® Index and selects constituents based on the following criteria: (1) positive earnings per share (“EPS”) estimates from analysts for the current fiscal year; (2) the percentage of upward revisions by analysts of EPS estimates; (3) the percentage change in the EPS as of the prior month end; (4) the percentage of insiders that have increased their holdings in the past month; and (5) the absolute change in insider holdings as of the prior month end. A security’s rank in the Index is calculated as a simple average of each of its above five rankings. The Index selects the top 100 securities by rank and weights them based on float-adjusted market capitalization subject to certain sector and security constraints. In addition, each security weight is capped at 5% with a minimum security weight of 0.05%. The Index is reconstituted and rebalanced monthly. As of February 18, 2020, the components of the Index consisted of 99 constituents, which had an average market capitalization of $33.7 billion, had market capitalizations ranging from $234.6 million to $431.2 billion and were concentrated in the information technology and financials sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund uses a “passive” or indexing approach to attempt to achieve its investment objective. The Fund does not try to outperform the Index and does not generally take temporary defensive positions. Although the Fund intends to fully replicate the Index, at times the Fund may hold a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index, including exchange-traded funds (“ETFs”) and other investment companies. This means the Fund may not hold all of the securities included in the Index, its weighting of investment exposure to such stocks or industries may be different from that of the Index and it may hold securities that are not included in the Index. The Fund will rebalance its portfolio when the Index rebalances. Additionally, if the Fund receives a creation unit in cash, the Fund repositions its portfolio in response to assets flowing into or out of the Fund.

Invest in DIREXION ALL CAP INSIDER SENTIMENT SHARES (KNOW)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for DIREXION ALL CAP INSIDER SENTIMENT SHARES (KNOW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-15	$10.15	$10.15	$10.15	$10.15	$10.15	90
2024-04-12	$10.29	$10.29	$10.23	$10.23	$10.23	6,808
2024-04-11	$10.33	$10.39	$10.33	$10.39	$10.39	851
2024-04-10	$10.38	$10.39	$10.35	$10.39	$10.39	4,300
2024-04-09	$10.55	$10.55	$10.46	$10.53	$10.53	2,700
2024-04-08	$10.51	$10.52	$10.51	$10.52	$10.52	1,091
2024-04-05	$10.40	$10.50	$10.40	$10.50	$10.50	1,450
2024-04-04	$10.55	$10.56	$10.44	$10.44	$10.44	1,805
2024-04-03	$10.44	$10.57	$10.40	$10.49	$10.49	4,800
2024-04-02	$10.51	$10.51	$10.45	$10.48	$10.48	953
2024-04-01	$10.51	$10.61	$10.50	$10.52	$10.52	22,250
2024-03-28	$10.54	$10.54	$10.54	$10.54	$10.54	274
2024-03-27	$10.52	$10.52	$10.52	$10.52	$10.52	100
2024-03-26	$10.43	$10.43	$10.39	$10.39	$10.39	2,222
2024-03-25	$10.45	$10.45	$10.43	$10.43	$10.42	136
2024-03-22	$10.48	$10.48	$10.46	$10.46	$10.44	191
2024-03-21	$10.50	$10.61	$10.43	$10.54	$10.54	3,301
2024-03-20	$10.28	$10.43	$10.28	$10.43	$10.43	104
2024-03-19	$10.36	$10.36	$10.36	$10.36	$10.36	100
2024-03-18	$10.28	$10.28	$10.28	$10.28	$10.28	5
2024-03-15	$10.25	$10.25	$10.25	$10.25	$10.25	0
2024-03-14	$10.26	$10.27	$10.24	$10.24	$10.24	951
2024-03-13	$10.32	$10.32	$10.32	$10.32	$10.32	0
2024-03-12	$10.31	$10.31	$10.31	$10.31	$10.31	0
2024-03-11	$10.33	$10.33	$10.24	$10.27	$10.27	1,700
2024-03-08	$10.41	$10.53	$10.33	$10.33	$10.33	16,868
2024-03-07	$10.33	$10.48	$10.32	$10.36	$10.36	13,610
2024-03-06	$10.23	$10.40	$10.23	$10.27	$10.27	15,799
2024-03-05	$10.18	$10.26	$10.18	$10.19	$10.19	14,428
2024-03-04	$10.25	$10.33	$10.24	$10.24	$10.24	8,310
2024-03-01	$10.24	$10.26	$10.19	$10.21	$10.21	10,554
2024-02-29	$10.18	$10.24	$10.13	$10.17	$10.17	64,386
2024-02-28	$10.13	$10.20	$10.10	$10.12	$10.12	5,684
2024-02-27	$10.10	$10.15	$10.10	$10.13	$10.13	3,204
2024-02-26	$10.10	$10.10	$10.10	$10.10	$10.10	206
2024-02-23	$10.13	$10.13	$10.13	$10.13	$10.13	2
2024-02-22	$10.10	$10.10	$10.10	$10.10	$10.10	1
2020-10-16	$36.02	$36.07	$35.81	$35.83	$35.83	20,207
2020-10-15	$35.12	$35.96	$35.12	$35.92	$35.92	17,269
2020-10-14	$36.02	$36.11	$35.75	$35.82	$35.82	31,192
2020-10-13	$36.16	$36.16	$35.74	$35.88	$35.88	17,348
2020-10-12	$36.02	$36.27	$35.88	$36.19	$36.19	16,819
2020-10-09	$36.00	$36.01	$35.76	$35.89	$35.89	4,365
2020-10-08	$35.45	$35.70	$35.45	$35.70	$35.70	3,319
2020-10-07	$34.95	$35.39	$34.95	$35.27	$35.27	5,816
2020-10-06	$34.99	$35.37	$34.70	$34.73	$34.73	10,322
2020-10-05	$34.33	$34.93	$34.33	$34.93	$34.93	9,667
2020-10-02	$33.47	$34.39	$33.47	$34.27	$34.27	7,297
2020-10-01	$34.02	$34.40	$33.97	$34.10	$34.10	11,050
2020-09-30	$33.93	$34.31	$33.90	$34.07	$34.07	6,316
2020-09-29	$33.95	$34.20	$33.79	$33.90	$33.90	5,321
2020-09-28	$33.85	$34.25	$33.85	$34.09	$34.09	8,487
2020-09-25	$32.95	$33.52	$32.95	$33.52	$33.52	2,478
2020-09-24	$32.88	$33.46	$32.74	$33.13	$33.13	30,850
2020-09-23	$33.95	$33.95	$33.07	$33.07	$33.07	3,684
2020-09-22	$33.73	$33.90	$33.57	$33.86	$33.86	6,319
2020-09-21	$34.00	$34.00	$33.45	$33.67	$33.58	39,302
2020-09-18	$34.94	$34.94	$34.54	$34.54	$34.45	1,485
2020-09-17	$34.30	$34.82	$34.30	$34.82	$34.72	3,966
2020-09-16	$35.06	$35.35	$34.98	$34.98	$34.89	5,290
2020-09-15	$35.00	$35.13	$34.88	$34.88	$34.79	38,993
2020-09-14	$34.71	$34.91	$34.64	$34.91	$34.82	13,111
2020-09-11	$34.35	$34.43	$34.17	$34.34	$34.25	3,429
2020-09-10	$34.87	$34.89	$34.07	$34.16	$34.07	2,586
2020-09-09	$34.47	$34.92	$34.47	$34.76	$34.67	4,014
2020-09-08	$34.40	$34.50	$34.14	$34.20	$34.11	8,883
2020-09-04	$35.33	$35.33	$34.63	$34.95	$34.86	6,343
2020-09-03	$35.21	$35.39	$34.91	$35.04	$34.95	3,705
2020-09-02	$35.54	$36.19	$35.54	$36.11	$36.01	9,307
2020-09-01	$35.25	$35.53	$35.25	$35.48	$35.39	11,639
2020-08-31	$35.47	$35.51	$35.40	$35.40	$35.30	5,425
2020-08-28	$35.51	$35.62	$35.38	$35.62	$35.52	6,923
2020-08-27	$35.21	$35.46	$35.21	$35.33	$35.23	3,156
2020-08-26	$35.22	$35.35	$35.19	$35.28	$35.19	3,839
2020-08-25	$35.53	$35.53	$35.23	$35.31	$35.21	6,022
2020-08-24	$35.33	$35.40	$35.28	$35.40	$35.30	30,099
2020-08-21	$34.92	$34.96	$34.81	$34.90	$34.81	31,674
2020-08-20	$34.94	$35.12	$34.94	$35.07	$34.97	1,936
2020-08-19	$35.32	$35.33	$35.11	$35.11	$35.01	3,943
2020-08-18	$35.19	$35.28	$35.17	$35.19	$35.10	2,280
2020-08-17	$35.21	$35.33	$35.20	$35.30	$35.21	3,772
2020-08-14	$35.02	$35.13	$34.99	$35.07	$34.98	7,071
2020-08-13	$35.04	$35.19	$35.04	$35.10	$35.00	6,405
2020-08-12	$34.86	$35.18	$34.86	$35.11	$35.02	8,733
2020-08-11	$35.00	$35.07	$34.59	$34.67	$34.58	8,454
2020-08-10	$34.77	$34.82	$34.70	$34.81	$34.72	4,625
2020-08-07	$34.66	$34.84	$34.58	$34.78	$34.69	5,162
2020-08-06	$35.00	$35.08	$34.85	$34.95	$34.86	4,317
2020-08-05	$34.96	$35.05	$34.96	$35.05	$34.96	1,608
2020-08-04	$34.66	$34.81	$34.66	$34.80	$34.70	1,611
2020-08-03	$34.59	$34.79	$34.52	$34.76	$34.67	19,038
2020-07-31	$34.38	$34.38	$34.23	$34.35	$34.26	2,211
2020-07-30	$34.30	$34.48	$34.02	$34.43	$34.34	2,390
2020-07-29	$34.51	$34.74	$34.51	$34.67	$34.57	1,984
2020-07-28	$34.32	$34.45	$34.14	$34.15	$34.06	4,991
2020-07-27	$34.05	$34.50	$34.05	$34.50	$34.40	6,554
2020-07-24	$34.19	$34.22	$34.01	$34.06	$33.97	5,622
2020-07-23	$34.46	$34.77	$34.22	$34.30	$34.21	6,203
2020-07-22	$34.33	$34.47	$34.32	$34.47	$34.38	4,922
2020-07-21	$34.44	$34.44	$34.31	$34.31	$34.22	1,990
2020-07-20	$34.28	$34.30	$34.09	$34.26	$34.17	6,682
2020-07-17	$34.03	$34.27	$34.03	$34.21	$34.12	1,465
2020-07-16	$34.00	$34.01	$33.89	$34.01	$33.92	8,077
2020-07-15	$33.88	$34.08	$33.74	$34.02	$33.93	15,120
2020-07-14	$33.14	$33.74	$32.93	$33.74	$33.65	5,864
2020-07-13	$33.77	$33.95	$33.10	$33.10	$33.01	8,845
2020-07-10	$33.54	$33.64	$33.49	$33.64	$33.55	5,224
2020-07-09	$33.54	$33.63	$33.15	$33.46	$33.37	4,695
2020-07-08	$33.30	$33.54	$33.27	$33.54	$33.45	5,084
2020-07-07	$33.35	$33.69	$33.22	$33.27	$33.18	4,553
2020-07-06	$33.84	$33.84	$33.57	$33.59	$33.50	9,094
2020-07-02	$33.47	$33.53	$33.23	$33.25	$33.16	8,113
2020-07-01	$32.91	$33.10	$32.91	$33.10	$33.01	3,304
2020-06-30	$32.31	$32.90	$32.31	$32.90	$32.81	4,399
2020-06-29	$31.91	$32.22	$31.91	$32.22	$32.13	3,782
2020-06-26	$32.33	$32.33	$31.87	$31.94	$31.85	11,824
2020-06-25	$31.66	$32.36	$31.66	$32.35	$32.26	7,551
2020-06-24	$32.45	$32.45	$31.83	$31.94	$31.85	6,184
2020-06-23	$33.04	$33.04	$32.66	$32.67	$32.58	6,548
2020-06-22	$32.57	$32.95	$32.57	$32.87	$32.67	8,195
2020-06-19	$33.10	$33.10	$32.49	$32.74	$32.54	5,133
2020-06-18	$32.49	$32.67	$32.49	$32.63	$32.43	3,068
2020-06-17	$32.82	$32.90	$32.67	$32.67	$32.47	10,455
2020-06-16	$32.82	$32.83	$32.35	$32.66	$32.46	1,774
2020-06-15	$31.20	$32.25	$31.20	$32.25	$32.05	10,211
2020-06-12	$32.19	$32.30	$31.43	$31.91	$31.71	17,636
2020-06-11	$32.42	$32.69	$31.60	$31.64	$31.44	11,085
2020-06-10	$33.49	$33.49	$33.13	$33.20	$32.99	7,208
2020-06-09	$33.34	$33.53	$33.34	$33.41	$33.20	7,503
2020-06-08	$33.35	$33.64	$33.30	$33.64	$33.43	9,278
2020-06-05	$33.43	$33.48	$33.27	$33.29	$33.08	10,004
2020-06-04	$33.06	$33.24	$32.86	$32.95	$32.75	27,374
2020-06-03	$33.18	$33.30	$33.18	$33.23	$33.02	6,585
2020-06-02	$33.02	$33.02	$32.79	$33.01	$32.81	5,649
2020-06-01	$32.87	$33.06	$32.79	$32.92	$32.72	27,907
2020-05-29	$32.53	$32.90	$32.35	$32.90	$32.70	5,288
2020-05-28	$32.53	$32.80	$32.43	$32.50	$32.30	3,510
2020-05-27	$32.03	$32.37	$31.70	$32.37	$32.17	8,362
2020-05-26	$32.33	$32.33	$31.78	$31.78	$31.58	3,724
2020-05-22	$31.51	$31.71	$31.51	$31.71	$31.51	9,291
2020-05-21	$31.73	$31.73	$31.50	$31.55	$31.35	12,329
2020-05-20	$31.79	$31.92	$31.72	$31.77	$31.57	7,648
2020-05-19	$31.62	$31.81	$31.47	$31.47	$31.27	6,347
2020-05-18	$32.25	$32.25	$31.81	$31.82	$31.62	9,597
2020-05-15	$30.88	$31.33	$30.78	$31.25	$31.06	20,719
2020-05-14	$30.55	$31.14	$30.31	$31.14	$30.95	38,689
2020-05-13	$31.31	$31.35	$30.72	$30.94	$30.75	73,806
2020-05-12	$32.38	$32.38	$31.52	$31.52	$31.32	15,276
2020-05-11	$31.84	$32.32	$31.84	$32.20	$32.00	10,914
2020-05-08	$31.91	$32.09	$31.91	$32.02	$31.82	9,158
2020-05-07	$31.67	$31.85	$31.52	$31.52	$31.32	5,649
2020-05-06	$31.65	$31.65	$31.19	$31.20	$31.01	7,376
2020-05-05	$31.41	$31.79	$31.38	$31.49	$31.29	23,685
2020-05-04	$30.79	$31.17	$30.67	$30.95	$30.76	29,555
2020-05-01	$31.05	$31.10	$30.75	$30.92	$30.73	34,241
2020-04-30	$31.79	$31.79	$31.44	$31.66	$31.46	16,190
2020-04-29	$32.25	$32.36	$31.88	$32.09	$31.89	28,115
2020-04-28	$32.39	$32.39	$31.67	$31.68	$31.48	7,525
2020-04-27	$31.48	$31.96	$31.48	$31.87	$31.67	8,973
2020-04-24	$30.80	$31.28	$30.68	$31.20	$31.01	9,678
2020-04-23	$30.99	$31.18	$30.68	$30.75	$30.56	13,670
2020-04-22	$30.74	$31.02	$30.62	$30.87	$30.68	31,900
2020-04-21	$30.58	$30.85	$30.21	$30.33	$30.14	9,936
2020-04-20	$31.30	$31.69	$31.10	$31.22	$31.03	21,288
2020-04-17	$31.40	$31.78	$31.18	$31.67	$31.47	32,136
2020-04-16	$30.80	$30.81	$30.35	$30.77	$30.58	11,109
2020-04-15	$30.51	$30.72	$30.32	$30.57	$30.38	11,382
2020-04-14	$31.16	$31.47	$31.07	$31.42	$31.23	33,416
2020-04-13	$31.15	$31.17	$30.37	$30.66	$30.47	14,935
2020-04-09	$31.16	$31.49	$30.81	$31.29	$31.10	33,079
2020-04-08	$29.77	$30.77	$29.77	$30.33	$30.14	34,978
2020-04-07	$30.44	$30.58	$29.52	$29.52	$29.34	28,882
2020-04-06	$28.17	$29.24	$28.17	$29.24	$29.06	16,166
2020-04-03	$27.36	$27.59	$26.89	$27.16	$26.99	12,321
2020-04-02	$26.60	$27.68	$26.58	$27.48	$27.31	68,297
2020-04-01	$27.15	$27.42	$26.62	$26.70	$26.53	30,244
2020-03-31	$28.76	$29.00	$28.19	$28.39	$28.21	16,784
2020-03-30	$28.16	$28.82	$27.76	$28.82	$28.64	16,367
2020-03-27	$28.09	$28.84	$27.72	$28.13	$27.96	62,650
2020-03-26	$27.61	$29.03	$27.61	$29.01	$28.83	34,263
2020-03-25	$27.24	$28.33	$26.36	$27.44	$27.27	25,062
2020-03-24	$25.64	$26.74	$25.37	$26.74	$26.57	12,159
2020-03-23	$24.44	$24.56	$23.42	$24.00	$23.71	49,077
2020-03-20	$26.10	$26.13	$24.56	$24.56	$24.27	15,820
2020-03-19	$24.24	$26.02	$24.24	$25.63	$25.32	27,882
2020-03-18	$24.67	$25.74	$24.04	$24.71	$24.42	40,331
2020-03-17	$26.29	$27.48	$25.64	$26.88	$26.56	29,917
2020-03-16	$25.15	$27.56	$24.95	$25.77	$25.46	45,674
2020-03-13	$28.95	$29.34	$27.49	$29.34	$28.99	28,851
2020-03-12	$28.00	$28.54	$26.96	$27.49	$27.16	28,850
2020-03-11	$30.92	$31.07	$30.01	$30.29	$29.93	16,248
2020-03-10	$31.51	$32.03	$30.31	$32.03	$31.65	63,639
2020-03-09	$30.12	$31.27	$30.12	$30.55	$30.19	14,129
2020-03-06	$33.51	$33.65	$32.99	$33.57	$33.17	18,902
2020-03-05	$35.05	$35.18	$34.47	$34.57	$34.16	9,881
2020-03-04	$35.28	$35.94	$34.98	$35.94	$35.51	48,756
2020-03-03	$35.00	$35.83	$34.31	$34.62	$34.21	32,324
2020-03-02	$34.22	$35.23	$33.79	$35.22	$34.80	41,496
2020-02-28	$33.50	$34.15	$33.29	$34.15	$33.74	51,921
2020-02-27	$35.36	$35.94	$34.70	$34.79	$34.38	31,525
2020-02-26	$36.68	$37.04	$36.13	$36.13	$35.70	14,980
2020-02-25	$38.20	$38.20	$36.52	$36.67	$36.23	26,190
2020-02-24	$38.26	$38.35	$37.98	$38.14	$37.69	6,089
2020-02-21	$39.24	$39.41	$39.14	$39.38	$38.91	10,788
2020-02-20	$39.38	$39.77	$39.38	$39.64	$39.17	15,564
2020-02-19	$39.42	$39.51	$39.38	$39.45	$38.98	13,232
2020-02-18	$39.33	$39.44	$39.12	$39.25	$38.78	17,718
2020-02-14	$39.63	$39.63	$39.35	$39.44	$38.97	45,732
2020-02-13	$39.46	$39.64	$39.46	$39.57	$39.10	39,825
2020-02-12	$39.63	$39.73	$39.58	$39.64	$39.17	7,180
2020-02-11	$39.30	$39.57	$39.30	$39.45	$38.98	59,433
2020-02-10	$38.97	$39.10	$38.94	$39.10	$38.63	18,623
2020-02-07	$39.06	$39.20	$38.92	$39.03	$38.56	30,701
2020-02-06	$39.51	$39.51	$39.29	$39.29	$38.82	9,849
2020-02-05	$39.05	$39.51	$39.05	$39.51	$39.04	11,056
2020-02-04	$38.88	$39.01	$38.81	$38.81	$38.35	21,933
2020-02-03	$38.28	$38.56	$38.28	$38.41	$37.95	7,156
2020-01-31	$38.67	$38.67	$38.06	$38.15	$37.70	10,494
2020-01-30	$38.47	$38.82	$38.45	$38.82	$38.36	12,796
2020-01-29	$38.92	$39.09	$38.77	$38.77	$38.31	6,168
2020-01-28	$38.85	$38.96	$38.79	$38.93	$38.47	6,758
2020-01-27	$38.57	$38.73	$38.57	$38.58	$38.12	13,575
2020-01-24	$39.54	$39.54	$38.97	$39.19	$38.72	6,473
2020-01-23	$39.61	$39.64	$39.17	$39.58	$39.11	17,626
2020-01-22	$39.74	$39.74	$39.59	$39.61	$39.14	9,327
2020-01-21	$39.76	$39.77	$39.62	$39.62	$39.15	12,490
2020-01-17	$39.98	$40.02	$39.84	$39.90	$39.42	8,333
2020-01-16	$39.80	$39.94	$39.80	$39.89	$39.41	4,886
2020-01-15	$39.55	$39.73	$39.55	$39.62	$39.15	6,342
2020-01-14	$39.46	$39.65	$39.46	$39.55	$39.08	7,876
2020-01-13	$39.32	$39.45	$39.26	$39.45	$38.98	7,242
2020-01-10	$39.33	$39.38	$39.24	$39.27	$38.80	6,054
2020-01-09	$39.68	$39.68	$39.56	$39.62	$39.15	7,167
2020-01-08	$39.59	$39.71	$39.49	$39.55	$39.08	11,782
2020-01-07	$39.49	$39.58	$39.46	$39.51	$39.04	7,137
2020-01-06	$39.20	$39.60	$39.20	$39.58	$39.11	9,954
2020-01-03	$39.11	$39.40	$39.11	$39.35	$38.88	10,409
2020-01-02	$39.50	$39.64	$39.23	$39.40	$38.93	17,174
2019-12-31	$39.34	$39.52	$39.29	$39.44	$38.97	10,350
2019-12-30	$39.33	$39.48	$39.22	$39.31	$38.84	12,780
2019-12-27	$39.64	$39.71	$39.41	$39.41	$38.94	12,504
2019-12-26	$39.65	$39.71	$39.58	$39.65	$39.18	10,503
2019-12-24	$39.54	$39.60	$39.54	$39.60	$39.13	3,127
2019-12-23	$39.66	$39.66	$39.49	$39.53	$39.06	5,666
2019-12-20	$39.85	$39.95	$39.84	$39.90	$39.11	11,321
2019-12-19	$39.62	$39.77	$39.62	$39.77	$38.98	8,038
2019-12-18	$39.49	$39.70	$39.49	$39.67	$38.88	7,337
2019-12-17	$39.50	$39.50	$39.29	$39.46	$38.68	10,627
2019-12-16	$39.29	$39.41	$39.24	$39.31	$38.53	8,396
2019-12-13	$39.07	$39.19	$38.96	$39.02	$38.25	13,381
2019-12-12	$38.93	$39.37	$38.87	$39.08	$38.31	34,035
2019-12-11	$39.09	$39.09	$38.90	$38.93	$38.16	9,439
2019-12-10	$39.14	$39.16	$39.04	$39.07	$38.30	8,539
2019-12-09	$39.03	$39.15	$39.03	$39.13	$38.35	7,108
2019-12-06	$38.86	$39.12	$38.86	$39.08	$38.31	78,579
2019-12-05	$38.60	$38.79	$38.60	$38.63	$37.86	6,820
2019-12-04	$38.37	$38.71	$38.37	$38.60	$37.83	44,358
2019-12-03	$38.35	$38.35	$38.17	$38.31	$37.55	14,228
2019-12-02	$39.09	$39.09	$38.72	$38.72	$37.95	12,212
2019-11-29	$39.15	$39.23	$39.09	$39.11	$38.33	4,711
2019-11-27	$39.16	$39.26	$39.15	$39.23	$38.45	8,170
2019-11-26	$38.80	$39.11	$38.80	$39.07	$38.30	7,236
2019-11-25	$38.55	$38.87	$38.55	$38.87	$38.10	14,368
2019-11-22	$38.36	$38.51	$38.30	$38.39	$37.63	7,178
2019-11-21	$38.43	$38.46	$38.27	$38.33	$37.57	13,129
2019-11-20	$38.52	$38.63	$38.35	$38.45	$37.69	15,712
2019-11-19	$38.83	$38.83	$38.63	$38.64	$37.87	10,982
2019-11-18	$38.61	$38.83	$38.61	$38.79	$38.02	7,307
2019-11-15	$38.74	$38.76	$38.63	$38.70	$37.93	9,748
2019-11-14	$38.49	$38.60	$38.47	$38.57	$37.81	10,059
2019-11-13	$38.42	$38.59	$38.41	$38.52	$37.76	44,864
2019-11-12	$38.50	$38.69	$38.50	$38.55	$37.79	9,422
2019-11-11	$38.39	$38.54	$38.39	$38.51	$37.75	10,139
2019-11-08	$38.41	$38.54	$38.38	$38.51	$37.75	12,618
2019-11-07	$38.66	$38.87	$38.39	$38.44	$37.68	11,051
2019-11-06	$38.65	$38.65	$38.42	$38.54	$37.78	11,584
2019-11-05	$38.78	$39.01	$38.68	$38.72	$37.95	16,034
2019-11-04	$38.53	$38.78	$38.53	$38.75	$37.98	7,596
2019-11-01	$38.03	$38.50	$38.03	$38.45	$37.69	12,862
2019-10-31	$38.09	$38.09	$37.75	$37.94	$37.19	18,564
2019-10-30	$38.62	$38.62	$38.01	$38.20	$37.44	18,514
2019-10-29	$38.53	$38.91	$38.53	$38.72	$37.95	8,045
2019-10-28	$38.68	$38.85	$38.62	$38.63	$37.86	12,351
2019-10-25	$38.28	$38.63	$38.28	$38.58	$37.82	6,007
2019-10-24	$38.29	$38.40	$38.13	$38.28	$37.52	14,108
2019-10-23	$38.23	$38.37	$38.17	$38.29	$37.53	10,620
2019-10-22	$38.08	$38.41	$38.08	$38.30	$37.54	11,929
2019-10-21	$38.04	$38.13	$37.95	$38.05	$37.30	7,835
2019-10-18	$37.60	$37.82	$37.60	$37.75	$37.00	8,436
2019-10-17	$37.75	$37.91	$37.70	$37.78	$37.03	5,158
2019-10-16	$37.56	$37.71	$37.56	$37.58	$36.83	9,136
2019-10-15	$37.40	$37.74	$37.34	$37.64	$36.89	16,033
2019-10-14	$37.44	$37.44	$37.18	$37.33	$36.59	4,532
2019-10-11	$37.48	$37.82	$37.48	$37.52	$36.78	47,853
2019-10-10	$37.01	$37.24	$37.01	$37.15	$36.41	13,381
2019-10-09	$36.96	$37.07	$36.90	$36.93	$36.20	14,855
2019-10-08	$37.16	$37.16	$36.78	$36.78	$36.05	12,501
2019-10-07	$37.60	$37.76	$37.45	$37.45	$36.71	12,081
2019-10-04	$37.38	$37.69	$37.29	$37.69	$36.94	5,760
2019-10-03	$36.99	$37.35	$36.69	$37.35	$36.61	8,701
2019-10-02	$37.49	$37.49	$36.98	$37.07	$36.34	10,146
2019-10-01	$38.38	$38.38	$37.67	$37.76	$37.01	4,110
2019-09-30	$38.29	$38.37	$38.22	$38.28	$37.52	9,674
2019-09-27	$38.39	$38.40	$37.97	$38.07	$37.32	23,876
2019-09-26	$38.37	$38.37	$38.15	$38.31	$37.55	4,594
2019-09-25	$38.29	$38.51	$38.18	$38.41	$37.65	9,661
2019-09-24	$38.78	$38.78	$38.30	$38.41	$37.65	9,224
2019-09-23	$38.82	$38.98	$38.75	$38.90	$37.92	11,369
2019-09-20	$38.99	$39.09	$38.83	$38.91	$37.93	8,135
2019-09-19	$39.03	$39.07	$38.84	$38.84	$37.86	19,848
2019-09-18	$38.99	$39.02	$38.77	$38.99	$38.01	5,900
2019-09-17	$38.95	$39.09	$38.95	$39.09	$38.11	2,520
2019-09-16	$38.85	$39.12	$38.85	$39.11	$38.13	6,561
2019-09-13	$38.86	$39.11	$38.86	$38.95	$37.97	7,493
2019-09-12	$38.97	$38.97	$38.78	$38.78	$37.81	6,427
2019-09-11	$38.66	$38.97	$38.65	$38.97	$37.99	9,603
2019-09-10	$38.24	$38.51	$38.11	$38.51	$37.54	10,319
2019-09-09	$38.02	$38.29	$38.02	$38.25	$37.29	17,330
2019-09-06	$38.03	$38.17	$37.98	$37.98	$37.03	9,299
2019-09-05	$37.82	$38.24	$37.82	$38.01	$37.05	15,700
2019-09-04	$37.45	$37.53	$37.34	$37.52	$36.58	6,296
2019-09-03	$37.32	$37.32	$37.01	$37.18	$36.25	13,000
2019-08-30	$37.54	$37.65	$37.36	$37.48	$36.54	23,077
2019-08-29	$37.33	$37.54	$37.33	$37.43	$36.49	10,571
2019-08-28	$36.67	$37.15	$36.60	$37.03	$36.10	15,245
2019-08-27	$37.23	$37.30	$36.73	$36.76	$35.84	21,493
2019-08-26	$36.87	$37.09	$36.87	$37.08	$36.15	34,560
2019-08-23	$37.57	$37.70	$36.65	$36.65	$35.73	10,468
2019-08-22	$37.69	$37.85	$37.53	$37.72	$36.77	11,819
2019-08-21	$37.67	$37.74	$37.60	$37.66	$36.71	5,430
2019-08-20	$37.68	$37.68	$37.42	$37.42	$36.48	6,225
2019-08-19	$37.68	$37.81	$37.63	$37.68	$36.73	11,337
2019-08-16	$36.86	$37.33	$36.86	$37.27	$36.33	9,452
2019-08-15	$36.93	$36.99	$36.57	$36.71	$35.79	10,049
2019-08-14	$37.30	$37.32	$36.82	$36.89	$35.96	70,758
2019-08-13	$37.34	$38.11	$37.34	$37.86	$36.91	27,589
2019-08-12	$37.72	$37.73	$37.38	$37.43	$36.49	20,516
2019-08-09	$38.10	$38.10	$37.65	$37.94	$36.99	20,752
2019-08-08	$37.78	$38.26	$37.78	$38.23	$37.27	29,099
2019-08-07	$37.35	$37.66	$37.06	$37.64	$36.69	11,980
2019-08-06	$37.61	$37.75	$37.32	$37.75	$36.80	9,426
2019-08-05	$37.88	$38.01	$37.31	$37.50	$36.56	13,264
2019-08-02	$38.48	$38.57	$38.27	$38.40	$37.43	8,196
2019-08-01	$39.08	$39.32	$38.60	$38.62	$37.65	12,596
2019-07-31	$39.45	$39.58	$38.92	$39.13	$38.15	8,876
2019-07-30	$39.27	$39.50	$39.27	$39.50	$38.51	11,595
2019-07-29	$39.56	$39.56	$39.47	$39.51	$38.52	4,913
2019-07-26	$39.43	$39.62	$39.43	$39.61	$38.61	6,129
2019-07-25	$39.60	$39.60	$39.40	$39.41	$38.42	16,275
2019-07-24	$39.27	$39.73	$39.27	$39.72	$38.72	9,725
2019-07-23	$39.19	$39.34	$39.10	$39.34	$38.35	9,012
2019-07-22	$39.21	$39.22	$39.04	$39.06	$38.08	7,124
2019-07-19	$39.17	$39.22	$39.08	$39.08	$38.10	129,984
2019-07-18	$39.15	$39.18	$38.96	$39.17	$38.19	15,200
2019-07-17	$39.40	$39.40	$39.19	$39.21	$38.22	166,597
2019-07-16	$39.37	$39.60	$39.33	$39.50	$38.51	8,597
2019-07-15	$39.44	$39.49	$39.39	$39.42	$38.43	19,590
2019-07-12	$39.36	$39.53	$39.33	$39.49	$38.50	10,462
2019-07-11	$39.30	$39.40	$39.07	$39.23	$38.24	10,833
2019-07-10	$39.35	$39.46	$39.18	$39.29	$38.30	11,522
2019-07-09	$39.16	$39.30	$39.13	$39.25	$38.26	10,249
2019-07-08	$39.44	$39.54	$39.24	$39.35	$38.36	12,829
2019-07-05	$39.32	$39.55	$39.32	$39.53	$38.54	9,238
2019-07-03	$39.15	$39.52	$39.15	$39.52	$38.53	9,860
2019-07-02	$39.22	$39.22	$39.03	$39.12	$38.14	7,051
2019-07-01	$39.22	$39.52	$39.01	$39.15	$38.17	9,177
2019-06-28	$38.80	$39.04	$38.79	$39.00	$38.02	8,073
2019-06-27	$38.35	$38.70	$38.35	$38.70	$37.73	6,904
2019-06-26	$38.39	$38.41	$38.24	$38.24	$37.28	22,233
2019-06-25	$38.53	$38.53	$38.27	$38.31	$37.35	18,797
2019-06-24	$39.10	$39.10	$38.74	$38.76	$37.53	39,946
2019-06-21	$39.09	$39.14	$38.95	$39.05	$37.81	22,062
2019-06-20	$39.23	$39.32	$38.95	$39.13	$37.89	16,016
2019-06-19	$38.93	$39.04	$38.88	$38.99	$37.76	6,553
2019-06-18	$38.89	$39.18	$38.89	$38.95	$37.71	11,858
2019-06-17	$38.62	$38.76	$38.59	$38.61	$37.38	6,457
2019-06-14	$38.54	$38.59	$38.44	$38.57	$37.34	9,986
2019-06-13	$38.38	$38.64	$38.38	$38.59	$37.36	5,057
2019-06-12	$38.36	$38.47	$38.28	$38.32	$37.10	17,385
2019-06-11	$38.58	$38.68	$38.37	$38.43	$37.21	13,518
2019-06-10	$38.38	$38.59	$38.36	$38.36	$37.14	12,760
2019-06-07	$38.23	$38.37	$38.18	$38.24	$37.03	8,708
2019-06-06	$38.09	$38.12	$37.87	$38.12	$36.91	6,588
2019-06-05	$38.22	$38.22	$37.94	$38.10	$36.89	12,991
2019-06-04	$37.55	$38.08	$37.55	$38.08	$36.87	5,890
2019-06-03	$36.76	$37.24	$36.76	$37.17	$35.99	9,211
2019-05-31	$36.88	$36.93	$36.73	$36.74	$35.57	10,466
2019-05-30	$37.51	$37.61	$37.20	$37.27	$36.09	4,611
2019-05-29	$37.56	$37.56	$37.12	$37.45	$36.26	6,819
2019-05-28	$38.17	$38.33	$37.89	$37.89	$36.69	4,396
2019-05-24	$38.19	$38.28	$38.05	$38.18	$36.97	10,801
2019-05-23	$38.27	$38.28	$37.76	$37.97	$36.76	8,518
2019-05-22	$38.84	$38.86	$38.58	$38.58	$37.35	3,374
2019-05-21	$38.82	$38.99	$38.81	$38.99	$37.75	9,088
2019-05-20	$38.66	$38.77	$38.54	$38.60	$37.37	5,377
2019-05-17	$38.80	$39.07	$38.78	$38.78	$37.55	16,053
2019-05-16	$38.82	$39.34	$38.82	$39.07	$37.83	13,959
2019-05-15	$38.45	$38.86	$38.42	$38.80	$37.57	9,083
2019-05-14	$38.31	$38.85	$38.31	$38.73	$37.50	28,831
2019-05-13	$38.69	$38.72	$38.19	$38.29	$37.07	12,513
2019-05-10	$39.13	$39.32	$38.70	$39.32	$38.07	8,450
2019-05-09	$39.05	$39.27	$38.78	$39.20	$37.95	8,374
2019-05-08	$39.59	$39.79	$39.51	$39.55	$38.29	12,058
2019-05-07	$39.95	$40.01	$39.35	$39.61	$38.35	11,565
2019-05-06	$39.92	$40.27	$39.91	$40.27	$38.99	4,067
2019-05-03	$40.11	$40.34	$40.08	$40.34	$39.06	5,339
2019-05-02	$39.78	$40.04	$39.66	$39.93	$38.66	13,790
2019-05-01	$40.22	$40.22	$39.77	$39.77	$38.51	9,029
2019-04-30	$40.08	$40.20	$39.99	$40.16	$38.88	13,490
2019-04-29	$39.89	$40.20	$39.89	$40.06	$38.79	236,906
2019-04-26	$39.64	$39.93	$39.58	$39.92	$38.65	28,786
2019-04-25	$39.63	$39.68	$39.36	$39.60	$38.34	10,084
2019-04-24	$39.66	$39.85	$39.65	$39.72	$38.46	17,455
2019-04-23	$39.38	$39.78	$39.38	$39.67	$38.41	12,417
2019-04-22	$39.41	$39.48	$39.31	$39.38	$38.13	6,476
2019-04-18	$39.50	$39.62	$39.42	$39.51	$38.26	7,462
2019-04-17	$39.89	$39.89	$39.46	$39.48	$38.23	68,705
2019-04-16	$39.70	$39.76	$39.62	$39.76	$38.50	6,993
2019-04-15	$39.69	$39.70	$39.52	$39.55	$38.29	13,721
2019-04-12	$39.65	$39.70	$39.56	$39.70	$38.44	6,029
2019-04-11	$39.50	$39.57	$39.36	$39.46	$38.21	7,654
2019-04-10	$39.17	$39.48	$39.17	$39.47	$38.22	10,034
2019-04-09	$39.35	$39.36	$39.09	$39.09	$37.85	7,670
2019-04-08	$39.42	$39.51	$39.40	$39.48	$38.23	16,149
2019-04-05	$39.28	$39.51	$39.24	$39.51	$38.26	13,016
2019-04-04	$39.11	$39.27	$39.11	$39.24	$37.99	14,879
2019-04-03	$39.15	$39.17	$38.94	$39.02	$37.78	22,785
2019-04-02	$38.97	$39.00	$38.84	$38.93	$37.69	7,711
2019-04-01	$38.64	$38.97	$38.64	$38.95	$37.71	12,129
2019-03-29	$38.41	$38.52	$38.34	$38.44	$37.22	13,856
2019-03-28	$38.07	$38.20	$37.89	$38.19	$36.98	14,973
2019-03-27	$38.01	$38.09	$37.84	$37.98	$36.77	16,881
2019-03-26	$37.86	$38.07	$37.72	$37.95	$36.74	15,651
2019-03-25	$37.53	$37.82	$37.44	$37.55	$36.36	9,580
2019-03-22	$38.29	$38.29	$37.48	$37.48	$36.29	11,271
2019-03-21	$38.17	$38.60	$38.14	$38.49	$37.27	18,942
2019-03-20	$38.77	$38.77	$38.34	$38.36	$37.14	15,736
2019-03-19	$39.32	$39.32	$38.78	$38.85	$37.62	19,080
2019-03-18	$39.16	$39.44	$39.16	$39.30	$37.86	6,911
2019-03-15	$38.97	$39.22	$38.97	$39.07	$37.64	12,220
2019-03-14	$38.92	$39.00	$38.86	$39.00	$37.57	10,983
2019-03-13	$38.78	$38.99	$38.77	$38.89	$37.46	18,493
2019-03-12	$38.64	$38.77	$38.61	$38.69	$37.27	11,998
2019-03-11	$38.20	$38.63	$38.20	$38.62	$37.20	4,998
2019-03-08	$37.98	$38.15	$37.81	$38.15	$36.75	12,929
2019-03-07	$38.63	$38.63	$38.10	$38.17	$36.77	9,321
2019-03-06	$38.94	$39.07	$38.56	$38.56	$37.15	6,652
2019-03-05	$39.12	$39.17	$38.91	$38.91	$37.48	12,331
2019-03-04	$39.60	$39.60	$38.86	$39.14	$37.71	13,922
2019-03-01	$39.68	$39.68	$39.32	$39.53	$38.08	16,529
2019-02-28	$39.31	$39.38	$39.24	$39.30	$37.86	14,293
2019-02-27	$39.23	$39.43	$39.23	$39.38	$37.94	12,132
2019-02-26	$39.50	$39.59	$39.34	$39.35	$37.91	8,405
2019-02-25	$39.68	$39.80	$39.47	$39.47	$38.02	8,539
2019-02-22	$39.51	$39.61	$39.36	$39.61	$38.16	12,664
2019-02-21	$39.50	$39.51	$39.18	$39.32	$37.88	11,382
2019-02-20	$39.44	$39.65	$39.33	$39.56	$38.11	12,932
2019-02-19	$39.06	$39.51	$39.05	$39.39	$37.95	14,461
2019-02-15	$38.60	$39.12	$38.60	$39.09	$37.66	14,121
2019-02-14	$38.52	$38.66	$38.46	$38.46	$37.05	8,552
2019-02-13	$38.61	$38.74	$38.51	$38.58	$37.17	14,780
2019-02-12	$38.38	$38.70	$38.36	$38.59	$37.18	24,060
2019-02-11	$38.05	$38.22	$38.05	$38.21	$36.81	24,264
2019-02-08	$38.01	$38.09	$37.78	$38.00	$36.61	15,728
2019-02-07	$38.05	$38.35	$37.88	$38.09	$36.69	26,059
2019-02-06	$38.17	$38.21	$38.10	$38.17	$36.77	10,283
2019-02-05	$38.13	$38.21	$38.02	$38.16	$36.76	7,579
2019-02-04	$37.70	$38.04	$37.60	$38.04	$36.65	13,222
2019-02-01	$37.61	$37.73	$37.54	$37.68	$36.30	12,581
2019-01-31	$37.35	$37.56	$37.33	$37.56	$36.18	16,020
2019-01-30	$37.35	$37.59	$37.10	$37.37	$36.00	24,582
2019-01-29	$37.48	$37.48	$37.20	$37.26	$35.89	19,980
2019-01-28	$37.15	$37.45	$37.08	$37.42	$36.05	9,669
2019-01-25	$37.28	$37.53	$37.20	$37.39	$36.02	70,942
2019-01-24	$36.71	$37.00	$36.71	$36.93	$35.58	22,231
2019-01-23	$36.97	$37.03	$36.50	$36.78	$35.43	25,087
2019-01-22	$37.07	$37.07	$36.59	$36.75	$35.40	17,052
2019-01-18	$36.97	$37.33	$36.91	$37.24	$35.87	11,963
2019-01-17	$36.40	$36.96	$36.40	$36.76	$35.41	49,823
2019-01-16	$36.20	$36.55	$36.20	$36.46	$35.12	12,408
2019-01-15	$36.05	$36.17	$35.89	$36.13	$34.81	14,036
2019-01-14	$35.90	$36.16	$35.90	$35.95	$34.63	8,321
2019-01-11	$35.75	$36.13	$35.70	$36.05	$34.73	12,143
2019-01-10	$35.44	$35.89	$35.36	$35.89	$34.57	16,624
2019-01-09	$35.63	$35.89	$35.50	$35.72	$34.41	14,924
2019-01-08	$35.40	$35.45	$34.98	$35.44	$34.14	24,265
2019-01-07	$34.77	$35.34	$34.58	$35.02	$33.74	35,617
2019-01-04	$33.95	$34.70	$33.95	$34.66	$33.39	22,851
2019-01-03	$33.81	$34.00	$33.46	$33.60	$32.37	6,429
2019-01-02	$33.26	$34.20	$33.26	$34.01	$32.77	31,325
2018-12-31	$33.58	$33.70	$33.28	$33.66	$32.43	69,234
2018-12-28	$33.46	$33.92	$33.27	$33.49	$32.26	82,199
2018-12-27	$32.74	$33.46	$32.33	$33.46	$32.23	44,500
2018-12-26	$32.31	$33.60	$31.96	$33.60	$32.14	73,825
2018-12-24	$32.60	$32.93	$32.17	$32.19	$30.79	53,726
2018-12-21	$33.42	$33.89	$32.83	$32.88	$31.45	42,584
2018-12-20	$33.79	$34.01	$33.07	$33.30	$31.85	59,717
2018-12-19	$34.67	$35.06	$33.78	$33.97	$32.49	49,397
2018-12-18	$34.94	$35.29	$34.61	$34.68	$33.17	49,055
2018-12-17	$35.22	$35.50	$34.73	$34.76	$33.25	18,926
2018-12-14	$35.93	$36.08	$35.40	$35.43	$33.89	26,491
2018-12-13	$36.61	$36.64	$35.93	$36.00	$34.43	18,783
2018-12-12	$36.64	$37.01	$36.54	$36.61	$35.02	46,010
2018-12-11	$36.56	$36.92	$36.10	$36.30	$34.72	54,392
2018-12-10	$36.74	$36.74	$35.86	$36.45	$34.86	28,429
2018-12-07	$38.21	$38.21	$36.60	$36.67	$35.07	178,713
2018-12-06	$37.44	$37.64	$36.88	$37.64	$36.00	27,923
2018-12-04	$38.90	$38.98	$37.87	$37.88	$36.23	18,853
2018-12-03	$39.00	$39.14	$38.78	$39.04	$37.34	22,417
2018-11-30	$38.35	$38.75	$38.35	$38.75	$37.06	19,711
2018-11-29	$38.39	$38.63	$38.30	$38.42	$36.75	50,204
2018-11-28	$37.84	$38.59	$37.76	$38.58	$36.90	474,593
2018-11-27	$37.72	$37.78	$37.53	$37.72	$36.08	59,068
2018-11-26	$37.81	$37.91	$37.63	$37.82	$36.17	21,675
2018-11-23	$37.31	$37.58	$37.31	$37.53	$35.90	2,540
2018-11-21	$37.48	$37.94	$37.35	$37.59	$35.95	35,583
2018-11-20	$37.58	$37.73	$37.00	$37.38	$35.75	43,117
2018-11-19	$38.27	$38.57	$37.81	$38.06	$36.40	49,203
2018-11-16	$38.19	$38.53	$38.14	$38.48	$36.80	22,004
2018-11-15	$37.95	$38.55	$37.22	$38.44	$36.77	7,314
2018-11-14	$38.78	$38.78	$37.97	$38.05	$36.39	12,765
2018-11-13	$38.55	$38.84	$38.45	$38.45	$36.77	12,899
2018-11-12	$38.84	$38.93	$38.53	$38.62	$36.94	9,702
2018-11-09	$39.09	$39.21	$38.63	$38.86	$37.17	13,879
2018-11-08	$39.35	$39.47	$39.14	$39.32	$37.61	24,273
2018-11-07	$39.18	$39.33	$38.86	$39.33	$37.62	29,096
2018-11-06	$38.55	$38.89	$38.50	$38.87	$37.18	20,985
2018-11-05	$38.43	$38.66	$38.33	$38.58	$36.90	12,544
2018-11-02	$38.48	$38.59	$37.98	$38.31	$36.64	82,732
2018-11-01	$37.96	$38.39	$37.84	$38.39	$36.72	33,989
2018-10-31	$38.43	$38.43	$37.77	$37.77	$36.12	18,240
2018-10-30	$37.20	$38.10	$37.20	$38.10	$36.44	15,166
2018-10-29	$37.41	$37.77	$36.81	$37.16	$35.54	33,156
2018-10-26	$37.05	$37.27	$36.45	$37.00	$35.39	87,172
2018-10-25	$36.98	$37.50	$36.98	$37.30	$35.68	17,719
2018-10-24	$37.79	$37.81	$36.78	$36.78	$35.18	63,185
2018-10-23	$37.64	$38.09	$36.82	$37.92	$36.27	32,053
2018-10-22	$38.29	$38.29	$38.03	$38.05	$36.39	17,749
2018-10-19	$38.70	$38.83	$38.22	$38.23	$36.56	14,758
2018-10-18	$38.93	$39.00	$38.48	$38.61	$36.93	49,559
2018-10-17	$39.24	$39.24	$38.66	$39.08	$37.38	17,051
2018-10-16	$38.84	$39.41	$38.64	$39.33	$37.62	32,600
2018-10-15	$38.59	$38.81	$38.56	$38.66	$36.98	23,593
2018-10-12	$38.94	$38.94	$38.11	$38.58	$36.90	58,262
2018-10-11	$39.16	$39.36	$38.27	$38.46	$36.78	45,182
2018-10-10	$40.11	$40.11	$39.16	$39.21	$37.50	19,815
2018-10-09	$40.15	$40.42	$40.15	$40.18	$38.43	7,835
2018-10-08	$40.18	$40.35	$40.05	$40.27	$38.52	13,451
2018-10-05	$40.54	$40.57	$40.00	$40.18	$38.43	11,760
2018-10-04	$40.83	$40.83	$40.42	$40.55	$38.78	9,165
2018-10-03	$40.97	$41.21	$40.86	$41.07	$39.28	46,155
2018-10-02	$41.06	$41.23	$40.76	$40.80	$39.02	18,953
2018-10-01	$41.33	$41.39	$40.94	$40.94	$39.16	26,200
2018-09-28	$40.91	$41.46	$40.91	$41.15	$39.36	19,290
2018-09-27	$41.10	$41.35	$41.10	$41.14	$39.35	13,397
2018-09-26	$41.33	$41.51	$41.12	$41.12	$39.33	17,961
2018-09-25	$42.40	$42.40	$41.28	$41.33	$39.53	46,300
2018-09-24	$42.82	$42.82	$42.44	$42.57	$39.59	13,253
2018-09-21	$43.03	$43.12	$42.84	$42.88	$39.88	8,437
2018-09-20	$42.80	$43.00	$42.80	$42.93	$39.93	4,318
2018-09-19	$42.61	$42.90	$42.60	$42.73	$39.74	14,558
2018-09-18	$42.59	$42.74	$42.56	$42.60	$39.62	10,975
2018-09-17	$42.64	$42.70	$42.51	$42.55	$39.57	22,653
2018-09-14	$42.67	$42.77	$42.59	$42.72	$39.73	15,582
2018-09-13	$42.74	$42.82	$42.61	$42.67	$39.69	16,219
2018-09-12	$42.62	$42.68	$42.41	$42.58	$39.60	26,871
2018-09-11	$42.43	$42.74	$42.43	$42.62	$39.64	9,122
2018-09-10	$42.62	$42.77	$42.60	$42.65	$39.67	6,572
2018-09-07	$42.51	$42.73	$42.43	$42.53	$39.56	8,384
2018-09-06	$43.02	$43.02	$42.67	$42.72	$39.73	6,046
2018-09-05	$42.90	$43.06	$42.86	$43.04	$40.03	12,216
2018-09-04	$42.95	$43.07	$42.84	$43.02	$40.01	10,187
2018-08-31	$42.96	$43.13	$42.90	$43.13	$40.11	8,238
2018-08-30	$43.26	$43.30	$42.92	$43.01	$40.00	19,132
2018-08-29	$43.48	$43.55	$43.25	$43.46	$40.42	10,856
2018-08-28	$43.38	$43.54	$43.28	$43.37	$40.34	12,947
2018-08-27	$43.61	$43.61	$43.35	$43.37	$40.34	18,888
2018-08-24	$43.14	$43.28	$43.12	$43.23	$40.21	16,989
2018-08-23	$43.14	$43.14	$42.90	$43.06	$40.05	9,360
2018-08-22	$43.06	$43.26	$43.06	$43.18	$40.16	5,287
2018-08-21	$43.00	$43.28	$43.00	$43.16	$40.14	8,784
2018-08-20	$42.72	$42.97	$42.72	$42.95	$39.95	14,734
2018-08-17	$42.39	$42.78	$42.39	$42.71	$39.72	11,989
2018-08-16	$42.39	$42.63	$42.39	$42.45	$39.48	16,433
2018-08-15	$42.39	$42.39	$41.98	$42.22	$39.27	19,553
2018-08-14	$42.25	$42.72	$42.25	$42.67	$39.69	7,601
2018-08-13	$42.31	$42.37	$42.15	$42.16	$39.21	4,324
2018-08-10	$42.22	$42.38	$42.12	$42.27	$39.31	12,943
2018-08-09	$42.62	$42.62	$42.45	$42.47	$39.50	5,722
2018-08-08	$42.63	$42.71	$42.56	$42.70	$39.71	16,540
2018-08-07	$42.50	$42.79	$42.50	$42.67	$39.69	38,328
2018-08-06	$42.28	$42.50	$42.28	$42.42	$39.45	30,454
2018-08-03	$42.28	$42.28	$42.10	$42.28	$39.32	6,730
2018-08-02	$41.64	$42.11	$41.64	$42.08	$39.14	9,041
2018-08-01	$42.16	$42.35	$41.77	$42.07	$39.13	6,609
2018-07-31	$42.13	$42.38	$42.08	$42.29	$39.33	13,004
2018-07-30	$42.07	$42.23	$42.07	$42.10	$39.16	8,217
2018-07-27	$42.53	$42.53	$41.96	$42.09	$39.15	11,476
2018-07-26	$42.30	$42.51	$42.30	$42.46	$39.49	21,120
2018-07-25	$42.02	$42.13	$41.70	$42.08	$39.14	16,617
2018-07-24	$42.39	$42.39	$41.93	$42.00	$39.06	124,958
2018-07-23	$42.11	$42.31	$42.09	$42.25	$39.30	176,296
2018-07-20	$42.37	$42.37	$42.14	$42.14	$39.19	7,491
2018-07-19	$42.29	$42.49	$42.12	$42.41	$39.44	17,294
2018-07-18	$42.20	$42.35	$42.17	$42.35	$39.39	9,192
2018-07-17	$42.12	$42.28	$42.06	$42.22	$39.27	25,530
2018-07-16	$42.00	$42.00	$41.83	$41.97	$39.03	9,372
2018-07-13	$41.84	$42.09	$41.84	$41.93	$39.00	8,370
2018-07-12	$42.08	$42.08	$41.75	$41.85	$38.92	5,121
2018-07-11	$41.96	$41.97	$41.77	$41.82	$38.90	6,404
2018-07-10	$42.29	$42.29	$42.05	$42.15	$39.20	5,457
2018-07-09	$42.19	$42.29	$42.14	$42.23	$39.28	16,185
2018-07-06	$41.68	$41.99	$41.68	$41.92	$38.99	8,667
2018-07-05	$41.59	$41.64	$41.41	$41.64	$38.73	9,924
2018-07-03	$41.55	$41.67	$41.46	$41.46	$38.56	6,058
2018-07-02	$40.98	$41.43	$40.98	$41.43	$38.53	12,704
2018-06-29	$41.70	$41.83	$41.40	$41.41	$38.51	80,669
2018-06-28	$41.09	$41.54	$41.09	$41.48	$38.58	10,854
2018-06-27	$41.66	$41.87	$41.20	$41.20	$38.32	14,606
2018-06-26	$41.64	$41.78	$41.49	$41.61	$38.70	10,114
2018-06-25	$42.06	$42.06	$41.37	$41.59	$38.68	64,770
2018-06-22	$42.68	$42.68	$42.11	$42.18	$39.23	12,943
2018-06-21	$42.51	$42.51	$42.25	$42.27	$39.31	10,384
2018-06-20	$42.71	$42.82	$42.32	$42.69	$39.70	10,007
2018-06-19	$41.96	$42.40	$41.74	$42.40	$39.43	8,932
2018-06-18	$42.64	$42.64	$42.42	$42.55	$39.29	9,658
2018-06-15	$42.32	$42.55	$42.18	$42.52	$39.27	28,914
2018-06-14	$42.45	$42.53	$42.33	$42.42	$39.17	14,003
2018-06-13	$42.86	$42.86	$42.49	$42.49	$39.24	25,485
2018-06-12	$43.00	$43.00	$42.59	$42.68	$39.41	35,121
2018-06-11	$42.65	$42.87	$42.65	$42.75	$39.48	11,424
2018-06-08	$42.38	$42.65	$42.38	$42.63	$39.37	17,358
2018-06-07	$42.46	$42.55	$42.32	$42.47	$39.22	14,003
2018-06-06	$42.22	$42.46	$42.05	$42.46	$39.21	10,601
2018-06-05	$41.95	$42.13	$41.95	$42.08	$38.86	11,878
2018-06-04	$41.99	$42.04	$41.85	$41.99	$38.78	21,512
2018-06-01	$41.73	$41.88	$41.71	$41.83	$38.63	20,861
2018-05-31	$41.94	$41.94	$41.55	$41.62	$38.43	12,567
2018-05-30	$41.57	$42.05	$41.57	$41.94	$38.73	12,278
2018-05-29	$41.58	$41.58	$41.23	$41.41	$38.24	9,985
2018-05-25	$41.77	$41.77	$41.51	$41.53	$38.35	15,616
2018-05-24	$41.71	$41.79	$41.52	$41.74	$38.55	14,027
2018-05-23	$41.46	$41.76	$41.46	$41.71	$38.52	8,204
2018-05-22	$41.90	$41.90	$41.50	$41.57	$38.39	32,553
2018-05-21	$41.67	$41.80	$41.60	$41.76	$38.56	21,266
2018-05-18	$41.54	$41.54	$41.39	$41.43	$38.26	10,145
2018-05-17	$41.37	$41.58	$41.37	$41.43	$38.26	18,703
2018-05-16	$41.01	$41.43	$41.01	$41.28	$38.12	10,691
2018-05-15	$40.98	$41.03	$40.88	$40.98	$37.84	10,831
2018-05-14	$41.25	$41.31	$41.03	$41.06	$37.92	13,825
2018-05-11	$41.20	$41.37	$41.15	$41.20	$38.05	8,934
2018-05-10	$40.82	$41.27	$40.82	$41.19	$38.04	12,518
2018-05-09	$40.56	$40.82	$40.47	$40.73	$37.61	11,447
2018-05-08	$40.34	$40.52	$40.27	$40.39	$37.30	10,662
2018-05-07	$40.42	$40.47	$40.25	$40.38	$37.29	18,893
2018-05-04	$39.89	$40.45	$39.89	$40.31	$37.22	15,579
2018-05-03	$40.15	$40.18	$39.72	$40.09	$37.02	82,332
2018-05-02	$40.16	$40.50	$40.16	$40.17	$37.10	6,414
2018-05-01	$40.13	$40.33	$39.96	$40.30	$37.22	55,697
2018-04-30	$41.03	$41.03	$40.44	$40.48	$37.38	7,475
2018-04-27	$40.81	$40.96	$40.77	$40.89	$37.76	24,734
2018-04-26	$40.81	$40.95	$40.61	$40.87	$37.74	14,756
2018-04-25	$40.53	$40.72	$40.30	$40.57	$37.46	46,846
2018-04-24	$40.98	$40.98	$40.27	$40.33	$37.24	18,625
2018-04-23	$40.75	$40.94	$40.60	$40.76	$37.64	12,935
2018-04-20	$41.02	$41.02	$40.61	$40.73	$37.61	17,627
2018-04-19	$41.24	$41.24	$40.88	$41.00	$37.86	13,454
2018-04-18	$41.33	$41.48	$41.32	$41.32	$38.16	15,667
2018-04-17	$41.05	$41.23	$40.98	$41.19	$38.04	17,302
2018-04-16	$40.55	$40.88	$40.47	$40.82	$37.70	15,511
2018-04-13	$40.67	$40.67	$40.25	$40.33	$37.24	11,990
2018-04-12	$40.52	$40.58	$40.35	$40.48	$37.38	13,394
2018-04-11	$40.28	$40.47	$40.21	$40.30	$37.22	110,178
2018-04-10	$40.45	$40.63	$40.30	$40.51	$37.41	34,254
2018-04-09	$40.24	$40.44	$40.12	$40.22	$37.14	11,355
2018-04-06	$40.53	$40.80	$39.85	$40.11	$37.04	14,024
2018-04-05	$40.89	$40.95	$40.70	$40.94	$37.81	13,426
2018-04-04	$39.64	$40.84	$39.62	$40.80	$37.68	28,564
2018-04-03	$39.77	$40.28	$39.71	$40.12	$37.05	57,923
2018-04-02	$40.55	$40.63	$39.34	$39.66	$36.62	32,498
2018-03-29	$40.50	$40.92	$40.48	$40.84	$37.71	24,966
2018-03-28	$40.12	$40.54	$40.12	$40.41	$37.32	38,824
2018-03-27	$40.87	$40.87	$39.96	$40.08	$37.01	16,573
2018-03-26	$40.39	$40.73	$40.10	$40.73	$37.61	22,441
2018-03-23	$40.84	$40.84	$39.94	$39.94	$36.88	25,369
2018-03-22	$41.21	$41.46	$40.72	$40.72	$37.60	15,804
2018-03-21	$41.66	$41.91	$41.66	$41.72	$38.53	7,276
2018-03-20	$41.52	$41.60	$41.45	$41.51	$38.33	15,779
2018-03-19	$41.82	$41.82	$41.29	$41.55	$38.32	23,863
2018-03-16	$41.52	$42.00	$41.52	$41.94	$38.67	10,484
2018-03-15	$41.95	$41.95	$41.58	$41.64	$38.40	15,985
2018-03-14	$42.15	$42.15	$41.85	$41.89	$38.63	12,223
2018-03-13	$42.38	$42.45	$42.11	$42.12	$38.84	16,984
2018-03-12	$42.34	$42.45	$42.16	$42.24	$38.95	13,860
2018-03-09	$41.84	$42.32	$41.84	$42.30	$39.01	30,545
2018-03-08	$41.93	$41.93	$41.50	$41.61	$38.37	88,366
2018-03-07	$41.48	$41.74	$41.37	$41.71	$38.46	17,238
2018-03-06	$41.53	$41.64	$41.21	$41.52	$38.29	16,558
2018-03-05	$40.74	$41.44	$40.63	$41.36	$38.14	17,098
2018-03-02	$40.33	$40.92	$40.14	$40.92	$37.73	41,815
2018-03-01	$41.00	$41.09	$40.32	$40.57	$37.41	11,999
2018-02-28	$41.49	$41.66	$41.00	$41.00	$37.81	27,210
2018-02-27	$42.00	$42.34	$41.49	$41.49	$38.26	20,866
2018-02-26	$41.90	$42.07	$41.62	$42.07	$38.79	20,344
2018-02-23	$41.26	$41.62	$41.10	$41.62	$38.38	19,179
2018-02-22	$41.35	$41.46	$41.00	$41.02	$37.83	9,816
2018-02-21	$41.20	$41.83	$41.20	$41.36	$38.14	8,700
2018-02-20	$41.25	$41.60	$41.19	$41.26	$38.05	8,165
2018-02-16	$41.25	$41.76	$41.25	$41.49	$38.26	29,788
2018-02-15	$41.39	$41.39	$40.86	$41.34	$38.12	22,314
2018-02-14	$40.04	$41.13	$40.04	$41.11	$37.91	16,329
2018-02-13	$40.01	$40.37	$39.98	$40.35	$37.21	16,917
2018-02-12	$40.10	$40.45	$39.83	$40.20	$37.07	34,971
2018-02-09	$39.77	$39.93	$38.62	$39.80	$36.70	50,957
2018-02-08	$40.91	$40.91	$39.50	$39.50	$36.42	21,333
2018-02-07	$40.89	$41.34	$40.89	$40.98	$37.79	18,692
2018-02-06	$39.57	$41.06	$39.15	$40.96	$37.77	60,723
2018-02-05	$41.38	$41.71	$40.03	$40.25	$37.12	53,012
2018-02-02	$42.49	$42.49	$41.68	$41.80	$38.55	47,191
2018-02-01	$42.35	$42.70	$42.35	$42.63	$39.31	15,235
2018-01-31	$42.70	$42.83	$42.19	$42.19	$38.91	31,305
2018-01-30	$42.73	$42.91	$42.47	$42.50	$39.19	74,466
2018-01-29	$43.31	$43.40	$43.02	$43.11	$39.75	18,152
2018-01-26	$43.43	$43.43	$43.20	$43.38	$40.00	30,251
2018-01-25	$43.63	$43.63	$43.25	$43.33	$39.96	12,962
2018-01-24	$43.75	$43.81	$43.32	$43.55	$40.16	43,764
2018-01-23	$43.54	$43.66	$43.37	$43.61	$40.21	18,758
2018-01-22	$43.28	$43.51	$43.21	$43.51	$40.12	24,817
2018-01-19	$42.96	$43.17	$42.91	$43.17	$39.81	71,148
2018-01-18	$43.13	$43.13	$42.79	$42.79	$39.46	20,764
2018-01-17	$42.88	$43.21	$42.80	$43.07	$39.72	43,750
2018-01-16	$43.13	$43.17	$42.63	$42.72	$39.39	19,514
2018-01-12	$42.83	$42.94	$42.78	$42.91	$39.57	14,902
2018-01-11	$42.33	$42.64	$42.20	$42.62	$39.30	32,937
2018-01-10	$42.03	$42.28	$41.95	$42.19	$38.91	48,151
2018-01-09	$42.18	$42.25	$42.13	$42.15	$38.87	27,765
2018-01-08	$42.15	$42.31	$42.00	$42.24	$38.95	34,071
2018-01-05	$42.03	$42.13	$41.92	$42.11	$38.83	56,221
2018-01-04	$41.96	$41.96	$41.77	$41.94	$38.67	92,232
2018-01-03	$41.95	$42.02	$41.82	$41.98	$38.71	17,819
2018-01-02	$41.56	$41.93	$41.56	$41.84	$38.58	18,530
2017-12-29	$41.90	$41.90	$41.50	$41.50	$38.27	11,413
2017-12-28	$41.57	$41.73	$41.54	$41.73	$38.48	28,415
2017-12-27	$41.84	$41.84	$41.55	$41.59	$38.35	15,591
2017-12-26	$41.47	$41.68	$41.47	$41.63	$38.39	11,731
2017-12-22	$41.50	$41.50	$41.40	$41.46	$38.23	21,707
2017-12-21	$41.45	$41.54	$41.37	$41.48	$38.25	43,526
2017-12-20	$41.43	$41.48	$41.10	$41.31	$38.09	28,169
2017-12-19	$41.51	$41.51	$41.20	$41.24	$38.03	64,405
2017-12-18	$41.41	$41.58	$41.41	$41.55	$38.11	22,168
2017-12-15	$40.80	$41.23	$40.80	$41.03	$37.63	13,500
2017-12-14	$41.01	$41.01	$40.55	$40.63	$37.26	14,538
2017-12-13	$41.21	$41.21	$40.66	$40.91	$37.52	43,951
2017-12-12	$43.49	$43.57	$43.38	$43.38	$37.40	44,653
2017-12-11	$43.35	$43.49	$43.33	$43.36	$37.39	16,865
2017-12-08	$43.01	$43.39	$42.80	$43.29	$37.33	22,069
2017-12-07	$42.70	$43.09	$42.70	$43.01	$37.09	11,229
2017-12-06	$42.65	$42.85	$42.65	$42.74	$36.85	9,805
2017-12-05	$43.01	$43.11	$42.83	$42.85	$36.95	9,645
2017-12-04	$43.30	$43.45	$43.00	$43.03	$37.10	20,196
2017-12-01	$43.29	$43.29	$42.46	$42.82	$36.92	21,786
2017-11-30	$43.08	$43.30	$43.07	$43.18	$37.23	21,120
2017-11-29	$42.98	$43.27	$42.95	$43.05	$37.12	13,606
2017-11-28	$42.41	$43.00	$42.41	$42.99	$37.07	18,713
2017-11-27	$42.60	$42.60	$42.10	$42.38	$36.54	16,795
2017-11-24	$42.72	$42.72	$42.61	$42.61	$36.74	6,285
2017-11-22	$42.64	$42.64	$42.52	$42.58	$36.71	75,885
2017-11-21	$42.38	$42.56	$42.38	$42.52	$36.66	20,810
2017-11-20	$42.26	$42.33	$42.20	$42.32	$36.49	5,667
2017-11-17	$41.88	$42.23	$41.88	$42.15	$36.34	10,966
2017-11-16	$41.47	$42.08	$41.47	$41.93	$36.15	14,652
2017-11-15	$41.36	$41.55	$41.18	$41.31	$35.62	48,541
2017-11-14	$41.19	$41.59	$41.19	$41.57	$35.84	10,598
2017-11-13	$41.27	$41.53	$41.25	$41.47	$35.75	19,466
2017-11-10	$41.10	$41.43	$41.10	$41.41	$35.71	12,944
2017-11-09	$41.00	$41.30	$40.93	$41.22	$35.54	21,932
2017-11-08	$41.18	$41.50	$41.11	$41.38	$35.68	34,198
2017-11-07	$41.49	$41.49	$41.14	$41.28	$35.59	27,716
2017-11-06	$41.47	$41.65	$41.45	$41.57	$35.85	10,264
2017-11-03	$41.67	$41.67	$41.43	$41.45	$35.74	12,944
2017-11-02	$41.63	$41.63	$41.37	$41.56	$35.83	21,044
2017-11-01	$41.86	$42.00	$41.62	$41.76	$36.01	33,696
2017-10-31	$41.40	$41.59	$41.40	$41.46	$35.75	11,413
2017-10-30	$41.66	$41.66	$41.33	$41.38	$35.68	10,108
2017-10-27	$41.47	$41.72	$41.43	$41.71	$35.96	8,172
2017-10-26	$41.60	$41.68	$41.45	$41.62	$35.89	8,887
2017-10-25	$41.78	$41.78	$41.22	$41.52	$35.80	11,743
2017-10-24	$41.67	$41.84	$41.67	$41.77	$36.02	13,360
2017-10-23	$41.82	$41.87	$41.52	$41.58	$35.85	30,708
2017-10-20	$41.78	$41.81	$41.68	$41.81	$36.05	16,293
2017-10-19	$41.34	$41.52	$41.16	$41.49	$35.77	14,507
2017-10-18	$41.38	$41.51	$41.26	$41.49	$35.77	10,597
2017-10-17	$41.23	$41.28	$41.16	$41.22	$35.54	7,785
2017-10-16	$41.31	$41.31	$41.08	$41.16	$35.49	14,040
2017-10-13	$41.50	$41.50	$41.22	$41.22	$35.55	18,969
2017-10-12	$41.51	$41.51	$41.25	$41.43	$35.72	4,120
2017-10-11	$41.73	$41.73	$41.47	$41.51	$35.79	33,309
2017-10-10	$41.71	$41.81	$41.65	$41.68	$35.94	15,056
2017-10-09	$41.91	$41.91	$41.58	$41.58	$35.85	3,452
2017-10-06	$41.79	$41.88	$41.71	$41.83	$36.07	12,063
2017-10-05	$41.86	$41.99	$41.86	$41.88	$36.11	12,899
2017-10-04	$41.90	$41.98	$41.76	$41.80	$36.04	9,271
2017-10-03	$41.90	$41.90	$41.72	$41.85	$36.08	16,319
2017-10-02	$41.59	$41.90	$41.51	$41.90	$36.13	20,500
2017-09-29	$41.43	$41.59	$41.43	$41.52	$35.80	13,093
2017-09-28	$41.27	$41.40	$41.18	$41.37	$35.67	16,196
2017-09-27	$40.99	$41.31	$40.85	$41.27	$35.58	19,635
2017-09-26	$40.77	$40.90	$40.76	$40.82	$35.20	13,812
2017-09-25	$40.62	$40.74	$40.56	$40.67	$35.07	11,136
2017-09-22	$40.19	$40.48	$40.19	$40.48	$34.90	27,041
2017-09-21	$40.32	$40.36	$40.25	$40.25	$34.71	7,616
2017-09-20	$40.30	$40.35	$40.18	$40.33	$34.77	11,322
2017-09-19	$40.36	$40.36	$40.23	$40.29	$34.74	13,674
2017-09-18	$40.33	$40.40	$40.29	$40.35	$34.74	13,417
2017-09-15	$40.03	$40.26	$40.00	$40.25	$34.65	28,614
2017-09-14	$40.05	$40.05	$39.92	$40.00	$34.44	20,915
2017-09-13	$39.90	$40.11	$39.90	$40.05	$34.48	22,087
2017-09-12	$39.63	$39.98	$39.63	$39.95	$34.40	24,650
2017-09-11	$39.46	$39.58	$39.38	$39.50	$34.01	21,215
2017-09-08	$39.11	$39.32	$39.11	$39.19	$33.74	10,368
2017-09-07	$39.38	$39.38	$39.13	$39.22	$33.76	15,459
2017-09-06	$39.39	$39.43	$39.23	$39.33	$33.86	10,545
2017-09-05	$39.54	$39.54	$39.04	$39.23	$33.78	34,528
2017-09-01	$39.50	$39.66	$39.50	$39.64	$34.13	31,736
2017-08-31	$39.32	$39.48	$39.32	$39.46	$33.97	25,748
2017-08-30	$38.89	$39.23	$38.89	$39.19	$33.74	15,914
2017-08-29	$38.57	$38.92	$38.57	$38.85	$33.45	39,644
2017-08-28	$38.94	$38.94	$38.76	$38.83	$33.43	17,116
2017-08-25	$38.79	$38.90	$38.68	$38.83	$33.43	12,646
2017-08-24	$38.76	$38.89	$38.61	$38.62	$33.25	8,920
2017-08-23	$38.51	$38.62	$38.48	$38.56	$33.20	22,011
2017-08-22	$38.35	$38.70	$38.35	$38.64	$33.27	19,811
2017-08-21	$38.27	$38.29	$38.11	$38.24	$32.92	27,867
2017-08-18	$38.28	$38.41	$38.13	$38.30	$32.98	11,617
2017-08-17	$38.91	$38.96	$38.33	$38.35	$33.02	17,272
2017-08-16	$38.95	$39.17	$38.94	$38.98	$33.56	18,286
2017-08-15	$39.14	$39.14	$38.84	$38.91	$33.50	26,136
2017-08-14	$38.81	$39.10	$38.81	$39.06	$33.63	53,503
2017-08-11	$38.52	$38.68	$38.48	$38.58	$33.22	19,253
2017-08-10	$39.05	$39.05	$38.50	$38.50	$33.15	29,505
2017-08-09	$39.20	$39.38	$39.09	$39.23	$33.77	26,514
2017-08-08	$39.54	$39.81	$39.35	$39.37	$33.90	42,558
2017-08-07	$39.69	$39.81	$39.62	$39.67	$34.16	24,539
2017-08-04	$39.98	$39.98	$39.69	$39.70	$34.18	148,300
2017-08-03	$39.99	$40.08	$39.89	$39.91	$34.36	17,026
2017-08-02	$40.30	$40.30	$39.86	$39.97	$34.41	12,645
2017-08-01	$40.22	$40.32	$40.10	$40.30	$34.70	49,805
2017-07-31	$40.26	$40.29	$40.05	$40.07	$34.50	10,443
2017-07-28	$40.26	$40.27	$40.08	$40.23	$34.64	11,135
2017-07-27	$40.40	$40.54	$40.13	$40.31	$34.70	29,489
2017-07-26	$40.57	$40.57	$40.28	$40.34	$34.73	13,126
2017-07-25	$40.42	$40.62	$40.42	$40.50	$34.87	33,645
2017-07-24	$40.31	$40.33	$40.25	$40.31	$34.71	21,605
2017-07-21	$40.31	$40.40	$40.23	$40.30	$34.70	17,153
2017-07-20	$40.36	$40.44	$40.26	$40.37	$34.76	10,567
2017-07-19	$40.13	$40.32	$40.13	$40.30	$34.70	12,548
2017-07-18	$40.08	$40.08	$39.89	$40.08	$34.51	15,366
2017-07-17	$40.14	$40.35	$40.04	$40.27	$34.67	11,161
2017-07-14	$40.00	$40.23	$40.00	$40.14	$34.56	8,967
2017-07-13	$39.76	$40.01	$39.76	$39.98	$34.42	22,416
2017-07-12	$39.72	$39.80	$39.70	$39.77	$34.24	19,260
2017-07-11	$39.46	$39.51	$39.25	$39.48	$33.99	25,441
2017-07-10	$39.60	$39.60	$39.40	$39.42	$33.94	18,661
2017-07-07	$39.44	$39.68	$39.36	$39.67	$34.16	10,209
2017-07-06	$39.75	$39.76	$39.34	$39.40	$33.92	37,777
2017-07-05	$40.21	$40.31	$39.81	$39.87	$34.33	16,602
2017-07-03	$39.93	$40.19	$39.93	$40.14	$34.56	11,864
2017-06-30	$39.79	$39.87	$39.62	$39.73	$34.21	88,597
2017-06-29	$40.01	$40.02	$39.51	$39.67	$34.15	15,704
2017-06-28	$39.79	$39.97	$39.79	$39.87	$34.33	18,145
2017-06-27	$39.76	$39.89	$39.56	$39.58	$34.08	78,910
2017-06-26	$39.59	$39.86	$39.59	$39.78	$34.25	14,197
2017-06-23	$39.39	$39.55	$39.39	$39.50	$34.01	25,916
2017-06-22	$39.51	$39.58	$39.38	$39.47	$33.98	28,219
2017-06-21	$39.58	$39.69	$39.31	$39.35	$33.88	37,436
2017-06-20	$39.91	$39.91	$39.57	$39.58	$34.08	29,601
2017-06-19	$40.11	$40.17	$39.92	$40.12	$34.45	33,985
2017-06-16	$40.04	$40.04	$39.73	$39.93	$34.28	64,164
2017-06-15	$40.01	$40.13	$39.95	$40.11	$34.44	19,654
2017-06-14	$40.49	$40.49	$40.07	$40.23	$34.54	9,933
2017-06-13	$40.48	$40.56	$40.39	$40.48	$34.76	17,492
2017-06-12	$40.17	$40.47	$40.17	$40.37	$34.66	54,976
2017-06-09	$40.06	$40.35	$39.99	$40.24	$34.55	17,555
2017-06-08	$39.82	$40.12	$39.82	$39.97	$34.32	37,206
2017-06-07	$39.81	$39.88	$39.67	$39.81	$34.18	14,700
2017-06-06	$39.77	$39.92	$39.70	$39.81	$34.18	104,050
2017-06-05	$40.07	$40.07	$39.84	$39.90	$34.26	15,034
2017-06-02	$40.00	$40.12	$39.89	$40.05	$34.39	17,776
2017-06-01	$39.58	$39.99	$39.58	$39.98	$34.33	19,233
2017-05-31	$39.62	$39.62	$39.27	$39.50	$33.92	22,421
2017-05-30	$39.49	$39.55	$39.44	$39.52	$33.93	27,775
2017-05-26	$39.59	$39.60	$39.50	$39.57	$33.98	10,936
2017-05-25	$39.50	$39.66	$39.48	$39.54	$33.95	30,719
2017-05-24	$39.37	$39.45	$39.36	$39.43	$33.86	12,045
2017-05-23	$39.45	$39.45	$39.25	$39.38	$33.82	26,196
2017-05-22	$39.33	$39.43	$39.30	$39.40	$33.83	13,150
2017-05-19	$38.98	$39.37	$38.98	$39.21	$33.67	12,820
2017-05-18	$38.72	$39.03	$38.66	$38.92	$33.42	31,303
2017-05-17	$39.35	$39.35	$38.81	$38.81	$33.33	20,727
2017-05-16	$39.70	$39.70	$39.49	$39.63	$34.03	19,027
2017-05-15	$39.64	$39.78	$39.58	$39.68	$34.07	99,432
2017-05-12	$39.44	$39.44	$39.31	$39.35	$33.79	137,163
2017-05-11	$39.57	$39.64	$39.26	$39.55	$33.96	25,530
2017-05-10	$39.46	$39.74	$39.37	$39.73	$34.11	25,844
2017-05-09	$39.46	$39.54	$39.38	$39.38	$33.81	35,453
2017-05-08	$39.60	$39.60	$39.40	$39.40	$33.83	27,116
2017-05-05	$39.46	$39.59	$39.38	$39.59	$33.99	15,806
2017-05-04	$39.51	$39.57	$39.29	$39.38	$33.81	17,330
2017-05-03	$39.43	$39.43	$39.30	$39.42	$33.85	25,624
2017-05-02	$39.62	$39.62	$39.43	$39.53	$33.95	44,561
2017-05-01	$39.60	$39.66	$39.36	$39.57	$33.98	11,176
2017-04-28	$79.52	$79.52	$78.93	$78.93	$33.89	34,380
2017-04-27	$79.83	$79.83	$79.34	$79.59	$34.17	33,384
2017-04-26	$79.41	$80.06	$79.41	$79.67	$34.21	36,906
2017-04-25	$79.62	$79.75	$79.50	$79.60	$34.18	358,520
2017-04-24	$79.31	$79.31	$79.01	$79.15	$33.98	86,412
2017-04-21	$78.47	$78.47	$77.92	$78.14	$33.55	33,378
2017-04-20	$77.83	$78.52	$77.76	$78.48	$33.69	13,838
2017-04-19	$77.53	$77.92	$77.30	$77.32	$33.20	23,008
2017-04-18	$77.40	$77.47	$76.94	$77.40	$33.23	26,540
2017-04-17	$77.03	$77.65	$76.91	$77.65	$33.34	15,822
2017-04-13	$77.50	$77.73	$76.74	$76.74	$32.95	35,896
2017-04-12	$78.26	$78.26	$77.45	$77.65	$33.34	19,282
2017-04-11	$78.07	$78.32	$77.70	$78.32	$33.63	12,978
2017-04-10	$78.19	$78.68	$78.03	$78.29	$33.61	23,842
2017-04-07	$78.13	$78.34	$77.92	$78.13	$33.54	28,362
2017-04-06	$77.65	$78.19	$77.63	$78.07	$33.52	19,350
2017-04-05	$78.25	$78.71	$77.61	$77.63	$33.33	51,264
2017-04-04	$78.02	$78.17	$77.85	$78.02	$33.50	29,362
2017-04-03	$79.18	$79.18	$77.99	$78.33	$33.63	56,260
2017-03-31	$78.78	$79.18	$78.78	$79.09	$33.95	15,654
2017-03-30	$78.32	$78.80	$78.32	$78.80	$33.83	20,642
2017-03-29	$78.20	$78.48	$78.03	$78.38	$33.65	17,712
2017-03-28	$77.59	$78.31	$77.59	$78.22	$33.58	16,786
2017-03-27	$77.43	$77.83	$76.88	$77.71	$33.36	33,408
2017-03-24	$78.04	$78.25	$77.56	$77.82	$33.41	21,970
2017-03-23	$77.72	$78.26	$77.65	$77.80	$33.40	11,136
2017-03-22	$77.27	$77.68	$77.13	$77.61	$33.32	36,828
2017-03-21	$79.26	$79.26	$77.27	$77.31	$33.19	34,422
2017-03-20	$79.30	$79.30	$78.97	$79.05	$33.83	14,386
2017-03-17	$79.44	$79.67	$79.17	$79.37	$33.97	63,616
2017-03-16	$79.61	$79.76	$79.23	$79.31	$33.94	26,706
2017-03-15	$79.09	$79.62	$78.98	$79.57	$34.05	37,922
2017-03-14	$78.86	$78.93	$78.63	$78.87	$33.75	32,350
2017-03-13	$79.13	$79.45	$78.80	$79.27	$33.92	60,392
2017-03-10	$79.28	$79.33	$78.80	$79.13	$33.86	24,178
2017-03-09	$78.90	$79.06	$78.43	$78.73	$33.69	25,226
2017-03-08	$79.32	$79.41	$78.89	$78.89	$33.76	11,820
2017-03-07	$79.27	$79.51	$79.16	$79.16	$33.88	33,088
2017-03-06	$79.60	$79.68	$79.15	$79.56	$34.05	24,698
2017-03-03	$79.84	$79.96	$79.62	$79.88	$34.18	33,454
2017-03-02	$80.63	$80.63	$79.70	$79.75	$34.13	29,228
2017-03-01	$80.21	$80.84	$80.21	$80.64	$34.51	53,584
2017-02-28	$79.73	$79.73	$79.30	$79.38	$33.97	31,646
2017-02-27	$79.65	$79.76	$79.50	$79.75	$34.13	259,244
2017-02-24	$78.78	$79.39	$78.78	$79.39	$33.97	39,754
2017-02-23	$79.92	$79.92	$79.00	$79.31	$33.94	143,426
2017-02-22	$79.60	$79.64	$79.40	$79.56	$34.05	55,334
2017-02-21	$79.34	$79.74	$79.34	$79.67	$34.09	38,928
2017-02-17	$78.71	$79.04	$78.64	$79.04	$33.82	48,274
2017-02-16	$79.05	$79.05	$78.56	$79.00	$33.81	77,816
2017-02-15	$78.75	$79.12	$78.62	$79.04	$33.82	211,324
2017-02-14	$78.25	$78.61	$78.03	$78.61	$33.64	50,444
2017-02-13	$78.00	$78.42	$78.00	$78.28	$33.50	31,788
2017-02-10	$77.87	$77.90	$77.55	$77.86	$33.32	40,292
2017-02-09	$77.17	$77.72	$77.17	$77.68	$33.24	24,828
2017-02-08	$77.22	$77.22	$76.75	$77.01	$32.96	19,678
2017-02-07	$77.56	$77.56	$76.91	$77.05	$32.97	47,988
2017-02-06	$77.37	$77.50	$77.02	$77.22	$33.05	41,150
2017-02-03	$76.96	$77.47	$76.96	$77.47	$33.15	71,510
2017-02-02	$76.54	$76.77	$76.18	$76.48	$32.73	22,754
2017-02-01	$77.47	$77.54	$76.48	$76.70	$32.82	40,472
2017-01-31	$77.00	$77.00	$76.53	$76.91	$32.91	33,264
2017-01-30	$77.33	$77.33	$76.27	$76.99	$32.95	69,180
2017-01-27	$77.99	$77.99	$77.40	$77.43	$33.14	22,614
2017-01-26	$77.86	$77.86	$77.50	$77.69	$33.25	37,948
2017-01-25	$77.50	$77.68	$77.40	$77.63	$33.22	37,400
2017-01-24	$76.29	$77.00	$76.29	$76.85	$32.89	59,164
2017-01-23	$75.92	$76.05	$75.56	$75.96	$32.50	30,016
2017-01-20	$76.00	$76.42	$75.92	$75.97	$32.51	34,046
2017-01-19	$76.45	$76.45	$75.60	$75.83	$32.45	22,864
2017-01-18	$76.24	$76.52	$75.96	$76.52	$32.75	84,432
2017-01-17	$76.61	$76.69	$75.96	$76.08	$32.56	57,506
2017-01-13	$76.97	$77.40	$76.84	$77.05	$32.97	30,092
2017-01-12	$76.92	$76.92	$75.87	$76.64	$32.80	38,270
2017-01-11	$77.06	$77.17	$76.55	$77.05	$32.97	39,386
2017-01-10	$76.62	$77.22	$76.62	$76.93	$32.92	47,904
2017-01-09	$77.40	$77.40	$76.56	$76.60	$32.78	37,084
2017-01-06	$77.14	$77.43	$77.01	$77.24	$33.05	25,720
2017-01-05	$77.74	$77.74	$76.74	$77.17	$33.02	67,410
2017-01-04	$77.60	$78.00	$77.60	$77.92	$33.34	66,556
2017-01-03	$77.25	$77.49	$76.81	$77.19	$33.03	74,800
2016-12-30	$77.09	$77.09	$76.50	$76.52	$32.75	34,316
2016-12-29	$76.78	$77.01	$76.61	$76.79	$32.86	55,896
2016-12-28	$77.72	$77.72	$76.82	$76.86	$32.89	22,642
2016-12-27	$77.54	$77.69	$77.51	$77.60	$33.21	35,690
2016-12-23	$77.25	$77.36	$77.17	$77.36	$33.11	39,828
2016-12-22	$77.49	$77.56	$77.07	$77.16	$33.02	53,938
2016-12-21	$77.87	$77.87	$77.58	$77.58	$33.20	32,416
2016-12-20	$77.63	$78.06	$77.63	$77.79	$33.29	42,300
2016-12-19	$80.51	$80.76	$80.35	$80.61	$33.06	39,146
2016-12-16	$81.29	$81.29	$80.34	$80.40	$32.98	33,048
2016-12-15	$80.88	$81.47	$80.55	$81.05	$33.24	413,148
2016-12-14	$81.08	$81.42	$80.25	$80.44	$32.99	26,628
2016-12-13	$81.30	$81.41	$80.85	$81.21	$33.31	60,596
2016-12-12	$81.62	$81.62	$80.61	$80.84	$33.16	39,018
2016-12-09	$81.70	$82.27	$81.08	$81.30	$33.35	42,384
2016-12-08	$81.30	$81.74	$81.06	$81.50	$33.43	39,652
2016-12-07	$80.15	$80.98	$79.87	$80.88	$33.17	47,380
2016-12-06	$79.54	$79.96	$79.31	$79.94	$32.79	124,532
2016-12-05	$79.20	$79.53	$79.13	$79.32	$32.53	36,892
2016-12-02	$78.86	$78.86	$78.50	$78.66	$32.26	74,364
2016-12-01	$79.05	$79.29	$78.28	$78.44	$32.18	80,244
2016-11-30	$79.23	$79.73	$79.07	$79.12	$32.45	51,194
2016-11-29	$79.23	$79.43	$78.88	$79.08	$32.44	31,406
2016-11-28	$79.56	$79.56	$78.91	$78.91	$32.37	72,078
2016-11-25	$79.51	$79.56	$79.35	$79.56	$32.63	11,116
2016-11-23	$79.16	$79.32	$78.84	$79.31	$32.53	40,738
2016-11-22	$78.83	$79.05	$78.75	$79.04	$32.42	57,182
2016-11-21	$78.76	$78.76	$78.29	$78.72	$32.29	58,578
2016-11-18	$78.58	$78.58	$78.07	$78.29	$32.11	79,728
2016-11-17	$77.90	$78.34	$77.90	$78.32	$32.12	45,306
2016-11-16	$78.06	$78.06	$77.61	$77.74	$31.89	45,066
2016-11-15	$77.86	$78.08	$77.18	$78.07	$32.02	63,698
2016-11-14	$76.63	$77.67	$76.63	$77.49	$31.78	38,442
2016-11-11	$76.01	$76.47	$75.83	$76.47	$31.37	24,828
2016-11-10	$75.71	$76.49	$75.21	$76.05	$31.19	126,890
2016-11-09	$72.83	$75.30	$72.83	$75.04	$30.78	61,296
2016-11-08	$73.41	$73.92	$73.41	$73.80	$30.27	8,456
2016-11-07	$73.00	$73.76	$73.00	$73.73	$30.24	17,496
2016-11-04	$72.18	$72.81	$72.10	$72.19	$29.61	16,376
2016-11-03	$72.64	$72.89	$72.26	$72.30	$29.66	34,212
2016-11-02	$72.88	$73.16	$72.41	$72.57	$29.77	52,060
2016-11-01	$74.17	$74.17	$72.74	$73.07	$29.97	126,590
2016-10-31	$73.18	$73.90	$73.18	$73.87	$30.30	18,072
2016-10-28	$73.55	$73.68	$73.00	$73.29	$30.06	16,204
2016-10-27	$74.32	$74.32	$73.15	$73.15	$30.01	11,968
2016-10-26	$73.79	$74.10	$73.71	$73.92	$30.32	11,514
2016-10-25	$73.89	$73.89	$73.58	$73.73	$30.24	4,528
2016-10-24	$74.39	$74.39	$74.01	$74.14	$30.41	14,690
2016-10-21	$73.48	$73.94	$73.48	$73.89	$30.31	20,340
2016-10-20	$73.71	$73.91	$73.51	$73.76	$30.25	13,364
2016-10-19	$73.60	$74.08	$73.43	$74.02	$30.36	21,106
2016-10-18	$73.78	$73.96	$73.72	$73.72	$30.24	11,910
2016-10-17	$73.60	$73.78	$73.37	$73.38	$30.10	5,484
2016-10-14	$74.13	$74.13	$73.72	$73.72	$30.24	5,550
2016-10-13	$74.06	$74.06	$73.27	$73.77	$30.26	13,964
2016-10-12	$74.28	$74.49	$74.28	$74.33	$30.49	2,812
2016-10-11	$74.90	$74.90	$73.85	$74.07	$30.38	19,038
2016-10-10	$75.22	$75.49	$75.09	$75.12	$30.81	15,944
2016-10-07	$74.85	$75.00	$74.44	$74.81	$30.69	8,196
2016-10-06	$74.36	$74.76	$74.29	$74.68	$30.63	8,466
2016-10-05	$74.03	$74.87	$74.03	$74.69	$30.64	18,476
2016-10-04	$74.35	$74.38	$73.76	$73.91	$30.32	13,896
2016-10-03	$73.79	$74.04	$73.79	$74.00	$30.35	13,586
2016-09-30	$73.80	$74.34	$73.80	$74.34	$30.49	6,042
2016-09-29	$74.04	$74.15	$73.32	$73.32	$30.07	17,444
2016-09-28	$74.08	$74.28	$73.45	$74.28	$30.47	41,354
2016-09-27	$73.30	$73.87	$73.30	$73.87	$30.30	95,072
2016-09-26	$73.92	$73.94	$73.34	$73.34	$30.08	18,198
2016-09-23	$74.50	$74.76	$74.36	$74.40	$30.52	79,390
2016-09-22	$74.77	$74.84	$74.60	$74.74	$30.66	21,264
2016-09-21	$73.56	$74.30	$73.48	$74.30	$30.48	24,816
2016-09-20	$74.08	$74.08	$73.40	$73.40	$30.11	21,224
2016-09-19	$73.88	$74.58	$73.88	$74.09	$30.29	8,652
2016-09-16	$73.78	$73.83	$73.58	$73.68	$30.12	25,008
2016-09-15	$73.21	$74.30	$73.21	$74.12	$30.30	19,826
2016-09-14	$73.64	$73.94	$73.28	$73.31	$29.97	23,380
2016-09-13	$74.40	$74.40	$73.43	$73.83	$30.18	20,870
2016-09-12	$73.51	$74.87	$73.51	$74.83	$30.59	10,264
2016-09-09	$75.05	$75.05	$73.85	$73.87	$30.19	11,026
2016-09-08	$75.78	$75.78	$75.50	$75.52	$30.87	5,900
2016-09-07	$75.74	$75.78	$75.50	$75.77	$30.97	16,284
2016-09-06	$75.60	$75.60	$75.16	$75.52	$30.87	81,122
2016-09-02	$75.68	$75.68	$75.23	$75.44	$30.84	13,294
2016-09-01	$75.39	$75.39	$74.73	$75.02	$30.67	20,284
2016-08-31	$75.18	$75.18	$74.80	$75.14	$30.71	5,700
2016-08-30	$75.82	$75.82	$75.22	$75.35	$30.80	20,554
2016-08-29	$75.30	$75.75	$75.30	$75.65	$30.92	15,306
2016-08-26	$75.44	$75.73	$74.79	$75.18	$30.73	22,314
2016-08-25	$74.95	$75.46	$74.95	$75.18	$30.73	13,036
2016-08-24	$75.59	$75.59	$74.95	$74.95	$30.64	8,198
2016-08-23	$75.87	$76.02	$75.80	$75.80	$30.99	18,158
2016-08-22	$75.35	$75.44	$75.25	$75.42	$30.83	6,332
2016-08-19	$75.58	$75.58	$75.12	$75.47	$30.85	8,718
2016-08-18	$75.14	$75.50	$75.14	$75.50	$30.86	12,794
2016-08-17	$75.15	$75.15	$74.80	$75.15	$30.72	18,348
2016-08-16	$75.39	$75.43	$75.17	$75.19	$30.74	14,664
2016-08-15	$75.71	$75.84	$75.58	$75.70	$30.94	17,716
2016-08-12	$75.68	$75.68	$75.18	$75.33	$30.79	19,094
2016-08-11	$75.63	$75.63	$75.36	$75.54	$30.88	27,096
2016-08-10	$75.69	$75.69	$75.03	$75.13	$30.71	15,020
2016-08-09	$75.56	$75.62	$75.41	$75.47	$30.85	21,092
2016-08-08	$75.79	$75.79	$75.45	$75.52	$30.87	35,384
2016-08-05	$75.50	$75.72	$75.34	$75.63	$30.92	32,368
2016-08-04	$75.20	$75.20	$74.88	$74.95	$30.64	23,944
2016-08-03	$74.33	$74.84	$74.33	$74.84	$30.59	15,070
2016-08-02	$75.17	$75.17	$74.25	$74.49	$30.45	20,568
2016-08-01	$75.40	$75.40	$74.90	$74.93	$30.63	29,342
2016-07-29	$74.83	$75.53	$74.83	$75.40	$30.82	19,318
2016-07-28	$74.76	$75.28	$74.65	$75.28	$30.77	17,778
2016-07-27	$75.17	$75.22	$74.65	$74.90	$30.62	11,852
2016-07-26	$75.22	$75.22	$74.85	$75.09	$30.70	14,728
2016-07-25	$75.32	$75.32	$74.89	$75.12	$30.71	17,856
2016-07-22	$74.80	$75.34	$74.80	$75.29	$30.78	46,460
2016-07-21	$75.25	$75.25	$74.69	$74.78	$30.57	15,942
2016-07-20	$75.42	$75.53	$75.06	$75.50	$30.86	14,954
2016-07-19	$75.35	$75.35	$75.04	$75.32	$30.79	26,420
2016-07-18	$75.56	$75.56	$75.32	$75.44	$30.84	14,680
2016-07-15	$75.77	$75.77	$75.15	$75.35	$30.80	18,330
2016-07-14	$75.59	$75.59	$75.27	$75.37	$30.81	19,454
2016-07-13	$75.19	$75.23	$74.88	$75.08	$30.69	39,608
2016-07-12	$74.89	$75.26	$74.81	$75.07	$30.69	26,244
2016-07-11	$74.29	$74.66	$74.29	$74.48	$30.45	15,168
2016-07-08	$73.31	$74.20	$73.31	$74.15	$30.31	42,452
2016-07-07	$73.09	$73.14	$72.45	$72.78	$29.75	11,624
2016-07-06	$71.80	$72.62	$71.58	$72.60	$29.68	11,358
2016-07-05	$72.68	$72.68	$71.79	$72.18	$29.51	12,382
2016-07-01	$72.86	$73.20	$72.80	$73.00	$29.84	49,022
2016-06-30	$71.97	$72.80	$71.64	$72.80	$29.76	58,730
2016-06-29	$71.07	$71.83	$71.07	$71.81	$29.35	59,536
2016-06-28	$69.67	$70.37	$69.67	$70.25	$28.72	56,594
2016-06-27	$70.22	$70.22	$68.64	$68.87	$28.15	58,336
2016-06-24	$71.12	$72.13	$70.85	$71.20	$29.10	49,764
2016-06-23	$73.40	$73.76	$73.40	$73.76	$30.15	16,356
2016-06-22	$72.80	$73.33	$72.66	$72.68	$29.71	14,572
2016-06-21	$73.17	$73.17	$72.55	$72.86	$29.78	21,744
2016-06-20	$73.55	$73.79	$73.08	$73.08	$29.75	15,252
2016-06-17	$72.50	$72.66	$72.27	$72.51	$29.51	14,674
2016-06-16	$72.11	$72.32	$71.46	$72.30	$29.43	17,966
2016-06-15	$72.33	$72.89	$72.33	$72.41	$29.47	14,486
2016-06-14	$72.52	$72.75	$71.89	$72.28	$29.42	101,908
2016-06-13	$73.03	$73.34	$72.64	$72.64	$29.57	11,274
2016-06-10	$74.12	$74.12	$73.21	$73.41	$29.88	49,804
2016-06-09	$74.81	$74.81	$74.30	$74.54	$30.34	26,166
2016-06-08	$74.51	$74.83	$74.51	$74.83	$30.46	34,100
2016-06-07	$74.37	$74.60	$74.21	$74.48	$30.32	101,832
2016-06-06	$74.04	$74.53	$74.04	$74.39	$30.28	17,856
2016-06-03	$73.71	$73.91	$73.20	$73.78	$30.03	12,048
2016-06-02	$73.65	$74.00	$73.48	$74.00	$30.12	21,812
2016-06-01	$73.13	$73.68	$73.08	$73.63	$29.97	28,464
2016-05-31	$73.57	$73.67	$73.16	$73.45	$29.90	12,478
2016-05-27	$72.83	$73.31	$72.83	$73.31	$29.84	22,688
2016-05-26	$72.97	$73.09	$72.85	$72.98	$29.71	10,236
2016-05-25	$72.66	$73.02	$72.66	$72.99	$29.71	12,416
2016-05-24	$71.95	$72.44	$71.90	$72.40	$29.47	16,564
2016-05-23	$71.63	$71.63	$71.36	$71.45	$29.08	153,942
2016-05-20	$71.38	$71.47	$71.26	$71.26	$29.01	20,604
2016-05-19	$70.94	$70.94	$70.35	$70.92	$28.87	12,036
2016-05-18	$70.93	$71.53	$70.57	$70.88	$28.85	20,588
2016-05-17	$71.32	$71.54	$70.73	$70.88	$28.85	13,866
2016-05-16	$70.92	$71.72	$70.92	$71.61	$29.15	42,088
2016-05-13	$71.53	$71.53	$70.80	$70.95	$28.88	25,198
2016-05-12	$71.94	$71.94	$71.17	$71.53	$29.12	22,240
2016-05-11	$72.29	$72.29	$71.53	$71.53	$29.12	28,008
2016-05-10	$71.82	$72.42	$71.82	$72.42	$29.48	23,644
2016-05-09	$71.74	$71.74	$71.47	$71.57	$29.13	10,338
2016-05-06	$71.40	$71.85	$71.20	$71.80	$29.23	19,046
2016-05-05	$71.88	$71.99	$71.41	$71.58	$29.13	28,100
2016-05-04	$72.02	$72.30	$71.50	$71.75	$29.21	56,396
2016-05-03	$72.92	$72.92	$72.00	$72.27	$29.42	17,638
2016-05-02	$73.02	$73.26	$72.55	$73.21	$29.80	138,086
2016-04-29	$73.09	$73.09	$72.22	$72.89	$29.67	44,800
2016-04-28	$73.72	$73.97	$73.05	$73.05	$29.74	43,802
2016-04-27	$73.70	$74.18	$73.50	$74.09	$30.16	231,760
2016-04-26	$73.26	$73.52	$72.99	$73.52	$29.92	24,736
2016-04-25	$72.90	$72.90	$72.62	$72.81	$29.64	14,586
2016-04-22	$73.10	$73.30	$72.90	$73.26	$29.82	16,974
2016-04-21	$73.03	$73.03	$72.37	$72.44	$29.49	9,264
2016-04-20	$72.87	$73.32	$72.58	$72.93	$29.69	29,422
2016-04-19	$72.71	$73.00	$72.54	$72.79	$29.63	11,014
2016-04-18	$71.65	$72.43	$71.64	$72.43	$29.48	22,986
2016-04-15	$71.74	$71.90	$71.59	$71.81	$29.23	14,070
2016-04-14	$72.23	$72.23	$71.63	$71.63	$29.16	88,798
2016-04-13	$71.64	$72.21	$71.64	$72.21	$29.39	20,628
2016-04-12	$70.46	$71.30	$70.40	$71.24	$29.00	15,210
2016-04-11	$70.68	$71.20	$70.42	$70.42	$28.66	51,782
2016-04-08	$70.57	$70.86	$70.29	$70.30	$28.62	23,198
2016-04-07	$70.45	$70.71	$69.72	$69.98	$28.49	80,100
2016-04-06	$70.35	$70.83	$70.02	$70.82	$28.83	18,590
2016-04-05	$70.40	$70.43	$70.11	$70.11	$28.54	31,374
2016-04-04	$71.64	$71.64	$70.77	$70.80	$28.82	21,126
2016-04-01	$70.24	$71.22	$70.24	$71.22	$28.99	20,068
2016-03-31	$70.72	$71.06	$70.72	$70.84	$28.84	38,024
2016-03-30	$71.02	$71.23	$70.76	$70.85	$28.84	21,296
2016-03-29	$69.48	$70.66	$69.46	$70.66	$28.76	22,622
2016-03-28	$69.83	$70.03	$69.47	$69.93	$28.46	28,200
2016-03-24	$69.42	$69.77	$68.98	$69.77	$28.40	49,688
2016-03-23	$70.75	$70.75	$69.73	$69.81	$28.42	34,808
2016-03-22	$70.72	$70.90	$70.26	$70.62	$28.75	29,554
2016-03-21	$71.19	$71.25	$70.69	$71.22	$28.81	34,512
2016-03-18	$70.73	$71.33	$70.73	$71.13	$28.77	27,294
2016-03-17	$69.71	$70.60	$69.71	$70.53	$28.53	19,724
2016-03-16	$69.39	$69.95	$69.06	$69.88	$28.26	20,652
2016-03-15	$69.34	$69.34	$68.91	$69.11	$27.95	32,980
2016-03-14	$69.77	$69.89	$69.55	$69.85	$28.25	12,912
2016-03-11	$69.26	$69.98	$69.26	$69.96	$28.30	28,774
2016-03-10	$68.86	$69.16	$67.94	$68.61	$27.75	58,164
2016-03-09	$68.64	$68.82	$68.33	$68.64	$27.76	25,060
2016-03-08	$69.40	$69.40	$68.56	$68.60	$27.74	15,000
2016-03-07	$69.23	$69.86	$69.23	$69.68	$28.18	24,698
2016-03-04	$69.62	$69.71	$69.11	$69.42	$28.08	75,972
2016-03-03	$69.06	$69.51	$68.85	$69.51	$28.11	40,038
2016-03-02	$68.61	$69.01	$68.48	$69.01	$27.91	19,218
2016-03-01	$67.92	$68.64	$67.75	$68.52	$27.71	7,032
2016-02-29	$67.84	$68.13	$67.33	$67.33	$27.23	22,992
2016-02-26	$68.02	$68.15	$67.79	$67.80	$27.42	14,074
2016-02-25	$67.32	$67.74	$67.03	$67.74	$27.40	20,952
2016-02-24	$66.00	$67.10	$65.94	$67.07	$27.13	11,376
2016-02-23	$66.86	$66.91	$66.59	$66.69	$26.97	153,898
2016-02-22	$66.74	$67.18	$66.74	$67.11	$27.14	16,896
2016-02-19	$65.78	$66.03	$65.68	$65.97	$26.68	8,628
2016-02-18	$66.26	$66.26	$65.97	$65.98	$26.69	19,730
2016-02-17	$65.41	$66.26	$65.41	$66.13	$26.75	25,006
2016-02-16	$64.30	$65.00	$64.24	$65.00	$26.29	11,394
2016-02-12	$63.46	$63.65	$62.74	$63.61	$25.73	29,302
2016-02-11	$62.63	$62.80	$62.00	$62.64	$25.34	32,058
2016-02-10	$63.61	$64.14	$63.39	$63.40	$25.64	12,052
2016-02-09	$63.24	$63.57	$62.60	$63.19	$25.56	12,342
2016-02-08	$64.01	$64.01	$62.41	$63.13	$25.53	26,822
2016-02-05	$65.59	$65.61	$64.55	$64.55	$26.11	13,720
2016-02-04	$65.44	$66.18	$65.44	$65.82	$26.62	16,468
2016-02-03	$65.45	$65.89	$64.55	$65.77	$26.60	19,276
2016-02-02	$66.20	$66.20	$65.13	$65.38	$26.44	45,436
2016-02-01	$66.20	$66.99	$65.94	$66.78	$27.01	36,060
2016-01-29	$64.89	$66.45	$64.89	$66.45	$26.88	29,052
2016-01-28	$65.26	$65.27	$64.53	$64.59	$26.12	21,916
2016-01-27	$65.08	$65.87	$64.57	$64.87	$26.24	17,486
2016-01-26	$64.43	$65.22	$64.33	$65.22	$26.38	11,076
2016-01-25	$65.12	$65.29	$64.01	$64.02	$25.89	21,432
2016-01-22	$64.83	$65.46	$64.83	$65.42	$26.46	33,802
2016-01-21	$63.97	$64.80	$63.83	$64.23	$25.98	18,372
2016-01-20	$63.60	$64.27	$61.98	$63.90	$25.85	70,960
2016-01-19	$65.38	$65.38	$64.18	$64.56	$26.11	27,350
2016-01-15	$64.35	$64.67	$63.63	$64.54	$26.10	35,004
2016-01-14	$65.23	$66.08	$64.46	$65.80	$26.61	33,260
2016-01-13	$67.36	$67.36	$64.83	$65.05	$26.31	28,408
2016-01-12	$67.25	$67.27	$66.30	$67.06	$27.12	30,458
2016-01-11	$67.45	$67.59	$66.26	$66.86	$27.04	90,464
2016-01-08	$68.58	$68.58	$67.02	$67.02	$27.11	26,586
2016-01-07	$68.49	$69.08	$68.15	$68.31	$27.63	129,840
2016-01-06	$69.44	$69.89	$69.21	$69.66	$28.18	107,196
2016-01-05	$70.44	$70.59	$70.00	$70.48	$28.51	37,894
2016-01-04	$70.00	$70.04	$69.42	$70.04	$28.33	50,750
2015-12-31	$71.44	$71.52	$71.06	$71.15	$28.78	266,608
2015-12-30	$71.96	$72.00	$71.48	$71.51	$28.92	43,104
2015-12-29	$71.72	$72.03	$71.72	$72.01	$29.13	27,884
2015-12-28	$71.34	$71.34	$70.95	$71.27	$28.82	37,160
2015-12-24	$71.51	$71.87	$71.43	$71.87	$29.07	7,070
2015-12-23	$71.19	$71.66	$71.14	$71.56	$28.94	59,874
2015-12-22	$70.36	$70.79	$69.95	$70.66	$28.58	34,906
2015-12-21	$69.93	$70.27	$69.60	$70.06	$28.31	64,238
2015-12-18	$70.43	$70.50	$69.60	$69.60	$28.13	25,134
2015-12-17	$71.77	$71.82	$70.79	$70.79	$28.61	35,740
2015-12-16	$71.07	$71.83	$70.85	$71.76	$29.00	46,432
2015-12-15	$70.47	$70.73	$70.39	$70.53	$28.50	16,258
2015-12-14	$69.92	$70.39	$69.13	$69.68	$28.16	35,676
2015-12-11	$70.61	$70.61	$69.49	$69.74	$28.18	37,036
2015-12-10	$71.12	$71.65	$71.08	$71.18	$28.77	121,790
2015-12-09	$71.52	$72.10	$70.78	$70.97	$28.68	32,772
2015-12-08	$71.99	$71.99	$71.36	$71.77	$29.00	135,196
2015-12-07	$72.37	$72.49	$71.90	$72.25	$29.20	21,596
2015-12-04	$70.56	$71.77	$70.56	$71.77	$29.00	216,746
2015-12-03	$71.74	$71.80	$70.15	$70.42	$28.46	41,698
2015-12-02	$72.29	$72.29	$71.50	$71.55	$28.92	46,840
2015-12-01	$71.74	$72.27	$71.54	$72.27	$29.21	13,886
2015-11-30	$71.67	$71.76	$71.40	$71.43	$28.87	42,240
2015-11-27	$71.78	$71.79	$71.70	$71.70	$28.98	2,408
2015-11-25	$71.68	$71.82	$71.44	$71.67	$28.97	44,732
2015-11-24	$70.99	$71.62	$70.71	$71.48	$28.89	27,366
2015-11-23	$71.10	$71.52	$71.06	$71.25	$28.79	204,872
2015-11-20	$70.94	$71.34	$70.94	$71.10	$28.73	23,902
2015-11-19	$70.71	$71.04	$70.69	$70.77	$28.60	10,978
2015-11-18	$69.99	$70.66	$69.76	$70.66	$28.56	16,894
2015-11-17	$69.95	$70.34	$69.66	$69.74	$28.18	41,302
2015-11-16	$69.01	$69.77	$68.86	$69.70	$28.17	14,490
2015-11-13	$69.41	$69.56	$68.95	$68.96	$27.87	18,480
2015-11-12	$70.21	$70.30	$69.70	$69.70	$28.17	15,322
2015-11-11	$71.45	$71.45	$70.67	$70.67	$28.56	10,436
2015-11-10	$70.62	$71.16	$70.59	$71.13	$28.75	19,004
2015-11-09	$71.79	$71.79	$70.68	$70.84	$28.63	23,666
2015-11-06	$72.16	$72.16	$71.59	$71.83	$29.03	20,242
2015-11-05	$72.22	$72.22	$71.71	$72.08	$29.13	24,402
2015-11-04	$72.55	$72.55	$72.10	$72.20	$29.18	21,142
2015-11-03	$72.18	$72.60	$71.99	$72.41	$29.26	20,948
2015-11-02	$71.08	$72.14	$71.08	$72.05	$29.12	17,996
2015-10-30	$71.15	$71.38	$70.91	$71.11	$28.74	23,738
2015-10-29	$70.84	$70.94	$70.57	$70.87	$28.64	32,068
2015-10-28	$69.88	$70.77	$69.84	$70.77	$28.60	15,556
2015-10-27	$69.97	$69.97	$69.32	$69.77	$28.20	21,588
2015-10-26	$69.97	$70.09	$69.90	$70.05	$28.31	25,598
2015-10-23	$70.25	$70.25	$69.57	$69.98	$28.28	26,046
2015-10-22	$69.17	$69.86	$69.17	$69.74	$28.18	19,726
2015-10-21	$69.64	$69.64	$68.76	$68.78	$27.80	28,762
2015-10-20	$69.16	$69.38	$69.16	$69.26	$27.99	45,892
2015-10-19	$68.99	$69.31	$68.92	$69.21	$27.97	189,602
2015-10-16	$69.27	$69.28	$68.88	$69.28	$28.00	17,346
2015-10-15	$68.42	$69.09	$68.04	$69.09	$27.92	13,840
2015-10-14	$68.48	$68.65	$67.90	$67.97	$27.47	36,376
2015-10-13	$68.78	$69.15	$68.31	$68.37	$27.63	32,590
2015-10-12	$69.18	$69.20	$68.94	$69.09	$27.92	36,306
2015-10-09	$69.30	$69.30	$68.91	$69.15	$27.95	15,474
2015-10-08	$68.26	$69.23	$68.26	$69.14	$27.94	37,524
2015-10-07	$68.23	$68.46	$67.93	$68.38	$27.63	8,028
2015-10-06	$68.57	$68.57	$67.72	$67.85	$27.42	40,914
2015-10-05	$67.85	$68.65	$67.85	$68.57	$27.71	61,068
2015-10-02	$65.91	$67.46	$65.63	$67.46	$27.26	38,400
2015-10-01	$66.49	$66.49	$65.69	$66.33	$26.81	16,052
2015-09-30	$65.67	$66.30	$65.64	$66.23	$26.77	13,006
2015-09-29	$65.15	$65.53	$64.79	$64.87	$26.22	46,322
2015-09-28	$66.84	$66.84	$64.94	$65.09	$26.30	67,412
2015-09-25	$67.64	$67.84	$66.87	$66.87	$27.02	9,708
2015-09-24	$66.83	$67.18	$66.45	$67.18	$27.15	37,752
2015-09-23	$67.46	$67.77	$67.17	$67.48	$27.27	10,618
2015-09-22	$67.79	$67.79	$67.00	$67.41	$27.24	82,774
2015-09-21	$68.72	$69.29	$68.44	$68.56	$27.63	7,092
2015-09-18	$68.62	$69.22	$68.38	$68.53	$27.61	61,656
2015-09-17	$69.54	$70.44	$69.54	$69.69	$28.08	24,824
2015-09-16	$69.36	$69.75	$69.12	$69.70	$28.09	12,138
2015-09-15	$68.66	$69.45	$68.60	$69.30	$27.92	16,030
2015-09-14	$68.95	$68.95	$68.47	$68.59	$27.64	18,160
2015-09-11	$68.42	$68.95	$68.19	$68.95	$27.78	9,864
2015-09-10	$68.24	$68.96	$68.09	$68.35	$27.54	101,612
2015-09-09	$69.60	$69.60	$67.93	$67.94	$27.38	13,686
2015-09-08	$67.72	$68.81	$67.67	$68.81	$27.73	11,296
2015-09-04	$67.05	$67.33	$66.76	$67.17	$27.06	10,592
2015-09-03	$68.05	$68.49	$67.81	$67.84	$27.34	40,262
2015-09-02	$67.39	$67.46	$66.56	$67.45	$27.18	33,452
2015-09-01	$67.57	$67.57	$66.00	$66.42	$26.76	129,802
2015-08-31	$68.64	$68.82	$68.21	$68.25	$27.50	115,704
2015-08-28	$68.84	$69.10	$68.55	$68.88	$27.76	29,356
2015-08-27	$68.26	$68.88	$67.72	$68.64	$27.66	27,514
2015-08-26	$66.98	$67.43	$65.38	$67.28	$27.11	56,214
2015-08-25	$66.45	$68.08	$65.12	$65.12	$26.24	46,560
2015-08-24	$66.08	$67.75	$44.13	$65.62	$26.44	118,914
2015-08-21	$70.08	$70.26	$68.49	$68.53	$27.61	64,830
2015-08-20	$72.15	$72.15	$70.76	$70.76	$28.51	201,582
2015-08-19	$72.98	$72.98	$72.18	$72.61	$29.26	36,214
2015-08-18	$73.34	$73.34	$72.96	$73.11	$29.46	32,550
2015-08-17	$72.77	$73.26	$72.40	$73.18	$29.49	35,068
2015-08-14	$72.70	$72.77	$72.45	$72.77	$29.32	7,072
2015-08-13	$72.62	$72.93	$72.36	$72.58	$29.25	18,144
2015-08-12	$72.00	$72.43	$71.28	$72.41	$29.18	48,414
2015-08-11	$72.66	$72.66	$72.05	$72.47	$29.20	20,018
2015-08-10	$72.76	$73.07	$72.69	$72.97	$29.41	30,186
2015-08-07	$71.90	$71.95	$71.55	$71.95	$28.99	18,042
2015-08-06	$72.79	$72.79	$71.62	$71.91	$28.98	17,008
2015-08-05	$72.85	$73.13	$72.50	$72.59	$29.25	24,826
2015-08-04	$72.45	$72.45	$72.07	$72.22	$29.10	21,502
2015-08-03	$72.69	$72.69	$71.96	$72.31	$29.14	71,866
2015-07-31	$72.70	$72.90	$72.53	$72.59	$29.25	31,712
2015-07-30	$72.11	$72.35	$71.82	$72.35	$29.15	26,768
2015-07-29	$71.71	$72.21	$71.50	$72.13	$29.07	29,842
2015-07-28	$71.14	$71.45	$70.68	$71.42	$28.78	17,718
2015-07-27	$71.01	$71.01	$70.68	$70.87	$28.56	42,540
2015-07-24	$71.92	$72.09	$71.17	$71.31	$28.73	20,810
2015-07-23	$72.58	$72.58	$71.86	$71.97	$29.00	35,578
2015-07-22	$71.95	$72.34	$71.95	$72.25	$29.11	36,826
2015-07-21	$72.44	$72.44	$71.91	$72.14	$29.07	29,806
2015-07-20	$72.70	$72.70	$72.28	$72.45	$29.19	39,852
2015-07-17	$72.58	$72.58	$72.26	$72.44	$29.19	204,116
2015-07-16	$72.44	$72.70	$72.44	$72.70	$29.29	59,736
2015-07-15	$72.58	$72.58	$72.00	$72.12	$29.06	39,142
2015-07-14	$72.29	$72.49	$72.24	$72.44	$29.19	70,016
2015-07-13	$71.95	$72.18	$71.83	$72.09	$29.05	55,494
2015-07-10	$71.35	$71.46	$71.02	$71.40	$28.77	24,692
2015-07-09	$70.87	$71.05	$70.44	$70.50	$28.41	37,634
2015-07-08	$71.25	$71.25	$70.24	$70.37	$28.35	11,290
2015-07-07	$71.20	$71.52	$70.00	$71.45	$28.79	17,948
2015-07-06	$70.98	$71.26	$70.47	$70.98	$28.60	18,414
2015-07-02	$71.77	$71.77	$71.10	$71.31	$28.73	127,544
2015-07-01	$71.49	$71.54	$71.19	$71.47	$28.80	61,380
2015-06-30	$70.95	$71.16	$70.55	$70.85	$28.55	23,372
2015-06-29	$71.51	$71.75	$70.61	$70.62	$28.46	27,104

DIREXION ALL CAP INSIDER SENTIMENT SHARES (KNOW) News Headlines

Recent DIREXION ALL CAP INSIDER SENTIMENT SHARES (KNOW) News

Similar Companies to DIREXION ALL CAP INSIDER SENTIMENT SHARES (KNOW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

DIREXION ALL CAP INSIDER SENTIMENT SHARES (KNOW) Exchange: NYSE ARCA