KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX) Exchange: NMFQS

Data as of May 17, 2022

$79.69 ($0.23) 0.29%

KINETICS PARADIGM FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on KINETICS PARADIGM FUND INSTITUTIONAL CLASS.
Daily Information Data
Date May 17, 2022
Open $79.69
Previous Close $79.69
High $79.69
Low $79.69
Adjusted Open $79.69
Previous Adjusted Close $79.69
Adjusted High $79.69
Adjusted Low $79.69

About KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX)

The Paradigm Fund is a non-diversified fund that invests all of its investable assets in the Paradigm Portfolio, a series of Kinetics Portfolios Trust. Under normal circumstances, the Paradigm Portfolio invests at least 65% of its net assets in common stocks, exchange traded funds (“ETFs”), convertible securities, warrants, and other equity securities having the characteristics of common stocks (such as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and International Depositary Receipts (“IDRs”)) of U.S. and foreign companies that the Investment Adviser believes are undervalued, that have, or are expected to soon have, high returns on equity and that are well positioned to reduce their costs, extend the reach of their distribution channels and experience significant growth in their assets or revenues. The Paradigm Portfolio will carry out its investment strategy by regarding the investments as representing fractional ownership in the underlying companies’ assets. This will allow the Paradigm Portfolio, and therefore the Paradigm Fund, to attempt to achieve its investment objective by acting as a classic value investor seeking high returns on equity, an intrinsic characteristic of the investment, not a reappraisal of a company’s stock value by the market, an external factor. The Paradigm Portfolio may also purchase and write options for hedging purposes and/or direct investment. The Paradigm Portfolio may invest up to 20% of its total assets in convertible and non-convertible debt securities rated below investment grade, also known as junk bonds, or unrated securities that the Investment Adviser has determined to be of comparable quality. The Paradigm Portfolio may invest up to 100% of its total assets in companies located in emerging markets. The Investment Adviser selects portfolio securities by evaluating a company’s positioning and traditional business lines as well as its ability to expand its activities or achieve competitive advantage in cost/profitability and brand image leveraging. The Investment Adviser also considers a company’s fundamentals by reviewing its balance sheets, corporate revenues, earnings and dividends. The Paradigm Portfolio may invest in companies of any size, including small and medium-size companies. Additionally, the Paradigm Portfolio may participate in securities lending arrangements up to 33-1/3% of the securities in its portfolio with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio. The Paradigm Portfolio may invest indirectly in bitcoins exclusively through a Delaware statutory trust (“Grayscale Bitcoin Trust”) that offers exposure to bitcoin. Grayscale Bitcoin Trust offers shares on an ongoing basis through private placements pursuant to the exemption from registration provided by Rule 506(c) under Regulation D of the Securities Act of 1933, as amended. Bitcoins are a digital commodity that are not issued by a government, bank or central organization. Bitcoins exist on an online, peer-to-peer computer network (the “Bitcoin Network”) that hosts a public transaction ledger where bitcoin transfers are recorded (the “Blockchain”). Bitcoins have no physical existence beyond the record of transactions on the Blockchain. The Grayscale Bitcoin Trust invests principally in bitcoins. The Paradigm Portfolio contributed a portion of its holdings in the Grayscale Bitcoin Trust to a wholly-owned and controlled subsidiary organized under the laws of the Cayman Islands (the “Subsidiary” or the “Cayman Subsidiary”). The Paradigm Portfolio realized capital gain on the transfer to the extent the value of the transferred Grayscale Bitcoin Trust interest at the time of transfer exceeded its tax basis in the hands of the Paradigm Portfolio. Additional information regarding the tax treatment of the Fund is provided in the “Taxes” section of the SAI.  In the future, the Paradigm Portfolio may seek to gain additional exposure to the Grayscale Bitcoin Trust that may not produce qualifying income for the Paradigm Fund under the Internal Revenue Code. The Paradigm Portfolio will not make any additional investments in the Grayscale Bitcoin Trust if as a result of such investment, its aggregate investment in the Grayscale Bitcoin Trust, either directly or through the Subsidiary, would be more than 15% of its assets at the time of the investment. The Subsidiary invests primarily in the Grayscale Bitcoin Trust. The Paradigm Portfolio will invest in its Subsidiaries within the limitations of the federal tax laws, rules and regulations that apply to “regulated investment companies” (“RICs”) under Subchapter M of Subtitle A, Chapter 1, of the Internal Revenue Code (“Subchapter M”). However, the Paradigm Portfolio and the Subsidiary comply with the same fundamental investment restrictions on an aggregate basis, to the extent those restrictions are applicable to the investment activities of the Subsidiary. The Subsidiary also complies with Section 17 of the Investment Company Act of 1940 (the “1940 Act”) relating to affiliated transactions and custody. Unlike the Paradigm Fund, the Subsidiary does not, and will not, seek to qualify as a RIC. The Paradigm Portfolio is the sole shareholder of the Subsidiary and does not expect shares of the Subsidiary to be offered or sold to other investors. Sell decisions are generally triggered by either adequate value being achieved, as determined by the Investment Adviser, or by an adverse change in a company’s operating performance or a deterioration of the company’s business model.  A sell trigger may also occur if the Investment Adviser discovers a new investment opportunity that it believes is more compelling and represents a greater risk reward profile than other investment(s) held by the Paradigm Portfolio. The Paradigm Portfolio may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments.  The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Investment Adviser believes the purchase of additional equity securities would not further the investment objective of the Paradigm Portfolio during such periods of time.  Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Paradigm Portfolio may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Paradigm Portfolio is holding a large cash position, the Portfolio may not participate as much as it would have if it had been more fully invested in securities.  In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Paradigm Portfolio is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Paradigm Portfolio holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective.  The Paradigm Portfolio held 27.68% of its net assets in the Texas Pacific Land Trust (the “Land Trust”) as of March 31, 2020. The Land Trust is a trust organized under the laws of the state of New York. One of the largest land owners in Texas, the Land Trust derives most of its income from oil and gas royalty revenue, land easements and water royalties and sales. The Land Trust has historically operated with minimal operating expenses, little to no debt and utilized cash flow to return capital to unitholders through share repurchases and dividends. While the Land Trust has held the majority of its assets since its formation in 1888, the development of energy resources subject to its royalty interests and related land use have experienced rapid growth in recent years due to advances in energy exploration and extraction technologies..

Historical Stock Data for KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX)

Date Open High Low Close Adj.Close Volume
2022-04-19 $79.69 $79.69 $79.69 $79.69 $79.69 0
2022-04-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-14 $78.73 $78.73 $78.73 $78.73 $78.73 0
2022-04-13 $78.82 $78.82 $78.82 $78.82 $78.82 0
2022-04-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-04-11 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-04-08 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-04-07 $78.04 $78.04 $78.04 $78.04 $78.04 0
2022-04-06 $77.73 $77.73 $77.73 $77.73 $77.73 0
2022-04-05 $78.31 $78.31 $78.31 $78.31 $78.31 0
2022-04-04 $80.44 $80.44 $80.44 $80.44 $80.44 0
2022-04-01 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-03-31 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-03-30 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-03-29 $79.24 $79.24 $79.24 $79.24 $79.24 0
2022-03-28 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-03-25 $79.16 $79.16 $79.16 $79.16 $79.16 0
2022-03-24 $77.81 $77.81 $77.81 $77.81 $77.81 0
2022-03-23 $77.53 $77.53 $77.53 $77.53 $77.53 0
2022-03-22 $76.87 $76.87 $76.87 $76.87 $76.87 0
2022-03-21 $76.58 $76.58 $76.58 $76.58 $76.58 0
2022-03-18 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-03-17 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-03-16 $72.59 $72.59 $72.59 $72.59 $72.59 0
2022-03-15 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-03-14 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-03-11 $73.20 $73.20 $73.20 $73.20 $73.20 0
2022-03-10 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-03-09 $72.83 $72.83 $72.83 $72.83 $72.83 0
2022-03-08 $71.79 $71.79 $71.79 $71.79 $71.79 0
2022-03-07 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-03-04 $72.93 $72.93 $72.93 $72.93 $72.93 0
2022-03-03 $71.31 $71.31 $71.31 $71.31 $71.31 0
2022-03-02 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-03-01 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-02-28 $70.53 $70.53 $70.53 $70.53 $70.53 0
2022-02-25 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-02-24 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-02-23 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-02-22 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-02-18 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-02-17 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-02-16 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-02-15 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-02-14 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-02-11 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-02-10 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-02-09 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-02-08 $67.10 $67.10 $67.10 $67.10 $67.10 0
2022-02-07 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-02-04 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-02-03 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-02-02 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-02-01 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-01-31 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-01-28 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-01-27 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-01-26 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-01-25 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-01-24 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-01-21 $63.42 $63.42 $63.42 $63.42 $63.42 0
2022-01-20 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-01-19 $66.28 $66.28 $66.28 $66.28 $66.28 0
2022-01-18 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-01-14 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-01-13 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-01-12 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-01-11 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-01-10 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-01-07 $73.23 $73.23 $73.23 $73.23 $73.23 0
2022-01-06 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-01-05 $73.54 $73.54 $73.54 $73.54 $73.54 0
2022-01-04 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-01-03 $74.09 $74.09 $74.09 $74.09 $74.09 0
2021-12-31 $74.09 $74.09 $74.09 $74.09 $74.09 0
2021-12-30 $74.17 $74.17 $74.17 $74.17 $74.17 0
2021-12-29 $74.32 $74.32 $74.32 $74.32 $74.32 0
2021-12-28 $76.12 $76.12 $76.12 $76.12 $74.73 0
2021-12-27 $77.20 $77.20 $77.20 $77.20 $75.79 0
2021-12-23 $75.70 $75.70 $75.70 $75.70 $74.32 0
2021-12-22 $74.72 $74.72 $74.72 $74.72 $73.36 0
2021-12-21 $75.20 $75.20 $75.20 $75.20 $73.83 0
2021-12-20 $72.75 $72.75 $72.75 $72.75 $71.42 0
2021-12-17 $72.82 $72.82 $72.82 $72.82 $71.49 0
2021-12-16 $73.94 $73.94 $73.94 $73.94 $72.59 0
2021-12-15 $74.35 $74.35 $74.35 $74.35 $72.99 0
2021-12-14 $73.90 $73.90 $73.90 $73.90 $72.55 0
2021-12-13 $74.24 $74.24 $74.24 $74.24 $72.89 0
2021-12-10 $75.46 $75.46 $75.46 $75.46 $74.08 0
2021-12-09 $75.28 $75.28 $75.28 $75.28 $73.91 0
2021-12-08 $76.79 $76.79 $76.79 $76.79 $75.39 0
2021-12-07 $77.77 $77.77 $77.77 $77.77 $76.35 0
2021-12-06 $75.40 $75.40 $75.40 $75.40 $74.03 0
2021-12-03 $73.60 $73.60 $73.60 $73.60 $72.26 0
2021-12-02 $74.95 $74.95 $74.95 $74.95 $73.58 0
2021-12-01 $73.04 $73.04 $73.04 $73.04 $71.71 0
2021-11-30 $74.52 $74.52 $74.52 $74.52 $73.16 0
2021-11-29 $76.96 $76.96 $76.96 $76.96 $75.56 0
2021-11-26 $75.67 $75.67 $75.67 $75.67 $74.29 0
2021-11-24 $78.76 $78.76 $78.76 $78.76 $77.32 0
2021-11-23 $78.47 $78.47 $78.47 $78.47 $77.04 0
2021-11-22 $76.84 $76.84 $76.84 $76.84 $75.44 0
2021-11-19 $77.08 $77.08 $77.08 $77.08 $75.67 0
2021-11-18 $78.13 $78.13 $78.13 $78.13 $76.71 0
2021-11-17 $78.09 $78.09 $78.09 $78.09 $76.67 0
2021-11-16 $79.01 $79.01 $79.01 $79.01 $77.57 0
2021-11-15 $79.79 $79.79 $79.79 $79.79 $78.34 0
2021-11-12 $79.86 $79.86 $79.86 $79.86 $78.40 0
2021-11-11 $81.19 $81.19 $81.19 $81.19 $79.71 0
2021-11-10 $81.43 $81.43 $81.43 $81.43 $79.95 0
2021-11-09 $84.09 $84.09 $84.09 $84.09 $82.56 0
2021-11-08 $82.82 $82.82 $82.82 $82.82 $81.31 0
2021-11-05 $81.83 $81.83 $81.83 $81.83 $80.34 0
2021-11-04 $77.23 $77.23 $77.23 $77.23 $75.82 0
2021-11-03 $78.43 $78.43 $78.43 $78.43 $77.00 0
2021-11-02 $78.78 $78.78 $78.78 $78.78 $77.34 0
2021-11-01 $79.26 $79.26 $79.26 $79.26 $77.81 0
2021-10-29 $77.91 $77.91 $77.91 $77.91 $76.49 0
2021-10-28 $77.72 $77.72 $77.72 $77.72 $76.30 0
2021-10-27 $76.55 $76.55 $76.55 $76.55 $75.15 0
2021-10-26 $79.02 $79.02 $79.02 $79.02 $77.58 0
2021-10-25 $79.16 $79.16 $79.16 $79.16 $77.72 0
2021-10-22 $77.94 $77.94 $77.94 $77.94 $76.52 0
2021-10-21 $77.15 $77.15 $77.15 $77.15 $75.74 0
2021-10-20 $78.46 $78.46 $78.46 $78.46 $77.03 0
2021-10-19 $77.15 $77.15 $77.15 $77.15 $75.74 0
2021-10-18 $75.78 $75.78 $75.78 $75.78 $74.40 0
2021-10-15 $75.93 $75.93 $75.93 $75.93 $74.55 0
2021-10-14 $75.20 $75.20 $75.20 $75.20 $73.83 0
2021-10-13 $74.24 $74.24 $74.24 $74.24 $72.89 0
2021-10-12 $73.34 $73.34 $73.34 $73.34 $72.00 0
2021-10-11 $74.12 $74.12 $74.12 $74.12 $72.77 0
2021-10-08 $74.32 $74.32 $74.32 $74.32 $72.96 0
2021-10-07 $73.34 $73.34 $73.34 $73.34 $72.00 0
2021-10-06 $72.64 $72.64 $72.64 $72.64 $71.32 0
2021-10-05 $72.82 $72.82 $72.82 $72.82 $71.49 0
2021-10-04 $71.47 $71.47 $71.47 $71.47 $70.17 0
2021-10-01 $71.84 $71.84 $71.84 $71.84 $70.53 0
2021-09-30 $71.95 $71.95 $71.95 $71.95 $70.64 0
2021-09-29 $72.63 $72.63 $72.63 $72.63 $71.31 0
2021-09-28 $75.62 $75.62 $75.62 $75.62 $74.24 0
2021-09-27 $77.09 $77.09 $77.09 $77.09 $75.68 0
2021-09-24 $75.17 $75.17 $75.17 $75.17 $73.80 0
2021-09-23 $75.63 $75.63 $75.63 $75.63 $74.25 0
2021-09-22 $74.09 $74.09 $74.09 $74.09 $72.74 0
2021-09-21 $73.07 $73.07 $73.07 $73.07 $71.74 0
2021-09-20 $72.92 $72.92 $72.92 $72.92 $71.59 0
2021-09-17 $75.45 $75.45 $75.45 $75.45 $74.07 0
2021-09-16 $74.00 $74.00 $74.00 $74.00 $72.65 0
2021-09-15 $74.59 $74.59 $74.59 $74.59 $73.23 0
2021-09-14 $73.10 $73.10 $73.10 $73.10 $71.77 0
2021-09-13 $73.96 $73.96 $73.96 $73.96 $72.61 0
2021-09-10 $73.29 $73.29 $73.29 $73.29 $71.95 0
2021-09-09 $73.84 $73.84 $73.84 $73.84 $72.49 0
2021-09-08 $74.01 $74.01 $74.01 $74.01 $72.66 0
2021-09-07 $73.93 $73.93 $73.93 $73.93 $72.58 0
2021-09-03 $76.85 $76.85 $76.85 $76.85 $75.45 0
2021-09-02 $77.59 $77.59 $77.59 $77.59 $76.18 0
2021-09-01 $78.07 $78.07 $78.07 $78.07 $76.65 0
2021-08-31 $78.01 $78.01 $78.01 $78.01 $76.59 0
2021-08-30 $79.73 $79.73 $79.73 $79.73 $78.28 0
2021-08-27 $79.91 $79.91 $79.91 $79.91 $78.45 0
2021-08-26 $78.28 $78.28 $78.28 $78.28 $76.85 0
2021-08-25 $79.69 $79.69 $79.69 $79.69 $78.24 0
2021-08-24 $78.92 $78.92 $78.92 $78.92 $77.48 0
2021-08-23 $78.13 $78.13 $78.13 $78.13 $76.71 0
2021-08-20 $76.94 $76.94 $76.94 $76.94 $75.54 0
2021-08-19 $76.10 $76.10 $76.10 $76.10 $74.71 0
2021-08-18 $77.36 $77.36 $77.36 $77.36 $75.95 0
2021-08-17 $79.36 $79.36 $79.36 $79.36 $77.91 0
2021-08-16 $80.49 $80.49 $80.49 $80.49 $79.02 0
2021-08-13 $81.62 $81.62 $81.62 $81.62 $80.13 0
2021-08-12 $82.23 $82.23 $82.23 $82.23 $80.73 0
2021-08-11 $82.12 $82.12 $82.12 $82.12 $80.62 0
2021-08-10 $82.14 $82.14 $82.14 $82.14 $80.64 0
2021-08-09 $81.73 $81.73 $81.73 $81.73 $80.24 0
2021-08-06 $81.25 $81.25 $81.25 $81.25 $79.77 0
2021-08-05 $80.51 $80.51 $80.51 $80.51 $79.04 0
2021-08-04 $79.36 $79.36 $79.36 $79.36 $77.91 0
2021-08-03 $80.38 $80.38 $80.38 $80.38 $78.91 0
2021-08-02 $80.47 $80.47 $80.47 $80.47 $79.00 0
2021-07-30 $81.07 $81.07 $81.07 $81.07 $79.59 0
2021-07-29 $80.20 $80.20 $80.20 $80.20 $78.74 0
2021-07-28 $80.71 $80.71 $80.71 $80.71 $79.24 0
2021-07-27 $79.02 $79.02 $79.02 $79.02 $77.58 0
2021-07-26 $80.61 $80.61 $80.61 $80.61 $79.14 0
2021-07-23 $79.48 $79.48 $79.48 $79.48 $78.03 0
2021-07-22 $79.72 $79.72 $79.72 $79.72 $78.27 0
2021-07-21 $80.06 $80.06 $80.06 $80.06 $78.60 0
2021-07-20 $78.38 $78.38 $78.38 $78.38 $76.95 0
2021-07-19 $75.37 $75.37 $75.37 $75.37 $74.00 0
2021-07-16 $76.57 $76.57 $76.57 $76.57 $75.17 0
2021-07-15 $77.84 $77.84 $77.84 $77.84 $76.42 0
2021-07-14 $78.80 $78.80 $78.80 $78.80 $77.36 0
2021-07-13 $80.26 $80.26 $80.26 $80.26 $78.80 0
2021-07-12 $81.07 $81.07 $81.07 $81.07 $79.59 0
2021-07-09 $80.26 $80.26 $80.26 $80.26 $78.80 0
2021-07-08 $78.34 $78.34 $78.34 $78.34 $76.91 0
2021-07-07 $79.46 $79.46 $79.46 $79.46 $78.01 0
2021-07-06 $81.49 $81.49 $81.49 $81.49 $80.00 0
2021-07-02 $82.95 $82.95 $82.95 $82.95 $81.44 0
2021-07-01 $83.58 $83.58 $83.58 $83.58 $82.06 0
2021-06-30 $83.15 $83.15 $83.15 $83.15 $81.63 0
2021-06-29 $82.39 $82.39 $82.39 $82.39 $80.89 0
2021-06-28 $81.88 $81.88 $81.88 $81.88 $80.39 0
2021-06-25 $82.55 $82.55 $82.55 $82.55 $81.04 0
2021-06-24 $82.76 $82.76 $82.76 $82.76 $81.25 0
2021-06-23 $83.04 $83.04 $83.04 $83.04 $81.53 0
2021-06-22 $82.60 $82.60 $82.60 $82.60 $81.09 0
2021-06-21 $82.62 $82.62 $82.62 $82.62 $81.11 0
2021-06-18 $80.23 $80.23 $80.23 $80.23 $78.77 0
2021-06-17 $80.53 $80.53 $80.53 $80.53 $79.06 0
2021-06-16 $82.51 $82.51 $82.51 $82.51 $81.01 0
2021-06-15 $81.98 $81.98 $81.98 $81.98 $80.49 0
2021-06-14 $80.82 $80.82 $80.82 $80.82 $79.35 0
2021-06-11 $81.45 $81.45 $81.45 $81.45 $79.96 0
2021-06-10 $80.35 $80.35 $80.35 $80.35 $78.88 0
2021-06-09 $81.20 $81.20 $81.20 $81.20 $79.72 0
2021-06-08 $81.24 $81.24 $81.24 $81.24 $79.76 0
2021-06-07 $80.58 $80.58 $80.58 $80.58 $79.11 0
2021-06-04 $80.18 $80.18 $80.18 $80.18 $78.72 0
2021-06-03 $79.84 $79.84 $79.84 $79.84 $78.38 0
2021-06-02 $80.35 $80.35 $80.35 $80.35 $78.88 0
2021-06-01 $80.36 $80.36 $80.36 $80.36 $78.89 0
2021-05-28 $78.99 $78.99 $78.99 $78.99 $77.55 0
2021-05-27 $79.64 $79.64 $79.64 $79.64 $78.19 0
2021-05-26 $79.56 $79.56 $79.56 $79.56 $78.11 0
2021-05-25 $79.93 $79.93 $79.93 $79.93 $78.47 0
2021-05-24 $80.84 $80.84 $80.84 $80.84 $79.37 0
2021-05-21 $81.21 $81.21 $81.21 $81.21 $79.73 0
2021-05-20 $81.98 $81.98 $81.98 $81.98 $80.49 0
2021-05-19 $80.67 $80.67 $80.67 $80.67 $79.20 0
2021-05-18 $82.73 $82.73 $82.73 $82.73 $81.22 0
2021-05-17 $85.12 $85.12 $85.12 $85.12 $83.57 0
2021-05-14 $86.89 $86.89 $86.89 $86.89 $85.31 0
2021-05-13 $84.98 $84.98 $84.98 $84.98 $83.43 0
2021-05-12 $86.39 $86.39 $86.39 $86.39 $84.81 0
2021-05-11 $88.56 $88.56 $88.56 $88.56 $86.95 0
2021-05-10 $89.38 $89.38 $89.38 $89.38 $87.75 0
2021-05-07 $89.86 $89.86 $89.86 $89.86 $88.22 0
2021-05-06 $85.00 $85.00 $85.00 $85.00 $83.45 0
2021-05-05 $87.84 $87.84 $87.84 $87.84 $86.24 0
2021-05-04 $85.78 $85.78 $85.78 $85.78 $84.22 0
2021-05-03 $85.54 $85.54 $85.54 $85.54 $83.98 0
2021-04-30 $83.39 $83.39 $83.39 $83.39 $81.87 0
2021-04-29 $83.86 $83.86 $83.86 $83.86 $82.33 0
2021-04-28 $86.63 $86.63 $86.63 $86.63 $85.05 0
2021-04-27 $85.14 $85.14 $85.14 $85.14 $83.59 0
2021-04-26 $84.23 $84.23 $84.23 $84.23 $82.69 0
2021-04-23 $80.66 $80.66 $80.66 $80.66 $79.19 0
2021-04-22 $80.21 $80.21 $80.21 $80.21 $78.75 0
2021-04-21 $80.55 $80.55 $80.55 $80.55 $79.08 0
2021-04-20 $80.82 $80.82 $80.82 $80.82 $79.35 0
2021-04-19 $83.45 $83.45 $83.45 $83.45 $81.93 0
2021-04-16 $85.03 $85.03 $85.03 $85.03 $83.48 0
2021-04-15 $84.98 $84.98 $84.98 $84.98 $83.43 0
2021-04-14 $85.62 $85.62 $85.62 $85.62 $84.06 0
2021-04-13 $84.09 $84.09 $84.09 $84.09 $82.56 0
2021-04-12 $85.36 $85.36 $85.36 $85.36 $83.80 0
2021-04-09 $85.06 $85.06 $85.06 $85.06 $83.51 0
2021-04-08 $85.27 $85.27 $85.27 $85.27 $83.72 0
2021-04-07 $85.03 $85.03 $85.03 $85.03 $83.48 0
2021-04-06 $85.09 $85.09 $85.09 $85.09 $83.54 0
2021-04-05 $85.19 $85.19 $85.19 $85.19 $83.64 0
2021-04-01 $85.07 $85.07 $85.07 $85.07 $83.52 0
2021-03-31 $84.21 $84.21 $84.21 $84.21 $82.67 0
2021-03-30 $83.06 $83.06 $83.06 $83.06 $81.55 0
2021-03-29 $80.76 $80.76 $80.76 $80.76 $79.29 0
2021-03-26 $83.42 $83.42 $83.42 $83.42 $81.90 0
2021-03-25 $81.87 $81.87 $81.87 $81.87 $80.38 0
2021-03-24 $80.55 $80.55 $80.55 $80.55 $79.08 0
2021-03-23 $79.33 $79.33 $79.33 $79.33 $77.88 0
2021-03-22 $84.84 $84.84 $84.84 $84.84 $83.29 0
2021-03-19 $88.18 $88.18 $88.18 $88.18 $86.57 0
2021-03-18 $83.91 $83.91 $83.91 $83.91 $82.38 0
2021-03-17 $89.20 $89.20 $89.20 $89.20 $87.57 0
2021-03-16 $84.22 $84.22 $84.22 $84.22 $82.68 0
2021-03-15 $84.64 $84.64 $84.64 $84.64 $83.10 0
2021-03-12 $80.55 $80.55 $80.55 $80.55 $79.08 0
2021-03-11 $80.11 $80.11 $80.11 $80.11 $78.65 0
2021-03-10 $77.93 $77.93 $77.93 $77.93 $76.51 0
2021-03-09 $75.17 $75.17 $75.17 $75.17 $73.80 0
2021-03-08 $73.86 $73.86 $73.86 $73.86 $72.51 0
2021-03-05 $71.65 $71.65 $71.65 $71.65 $70.34 0
2021-03-04 $70.19 $70.19 $70.19 $70.19 $68.91 0
2021-03-03 $70.68 $70.68 $70.68 $70.68 $69.39 0
2021-03-02 $68.76 $68.76 $68.76 $68.76 $67.51 0
2021-03-01 $69.37 $69.37 $69.37 $69.37 $68.11 0
2021-02-26 $68.39 $68.39 $68.39 $68.39 $67.14 0
2021-02-25 $69.21 $69.21 $69.21 $69.21 $67.95 0
2021-02-24 $71.23 $71.23 $71.23 $71.23 $69.93 0
2021-02-23 $69.71 $69.71 $69.71 $69.71 $68.44 0
2021-02-22 $70.70 $70.70 $70.70 $70.70 $69.41 0
2021-02-19 $71.31 $71.31 $71.31 $71.31 $70.01 0
2021-02-18 $70.59 $70.59 $70.59 $70.59 $69.30 0
2021-02-17 $71.86 $71.86 $71.86 $71.86 $70.55 0
2021-02-16 $71.86 $71.86 $71.86 $71.86 $70.55 0
2021-02-12 $70.27 $70.27 $70.27 $70.27 $68.99 0
2021-02-11 $68.63 $68.63 $68.63 $68.63 $67.38 0
2021-02-10 $67.67 $67.67 $67.67 $67.67 $66.44 0
2021-02-09 $66.42 $66.42 $66.42 $66.42 $65.21 0
2021-02-08 $66.18 $66.18 $66.18 $66.18 $64.97 0
2021-02-05 $63.85 $63.85 $63.85 $63.85 $62.69 0
2021-02-04 $62.96 $62.96 $62.96 $62.96 $61.81 0
2021-02-03 $61.07 $61.07 $61.07 $61.07 $59.96 0
2021-02-02 $59.23 $59.23 $59.23 $59.23 $58.15 0
2021-02-01 $57.78 $57.78 $57.78 $57.78 $56.73 0
2021-01-29 $57.48 $57.48 $57.48 $57.48 $56.43 0
2021-01-28 $57.83 $57.83 $57.83 $57.83 $56.78 0
2021-01-27 $56.30 $56.30 $56.30 $56.30 $55.27 0
2021-01-26 $57.69 $57.69 $57.69 $57.69 $56.64 0
2021-01-25 $57.61 $57.61 $57.61 $57.61 $56.56 0
2021-01-22 $57.81 $57.81 $57.81 $57.81 $56.76 0
2021-01-21 $57.18 $57.18 $57.18 $57.18 $56.14 0
2021-01-20 $58.81 $58.81 $58.81 $58.81 $57.74 0
2021-01-19 $59.20 $59.20 $59.20 $59.20 $58.12 0
2021-01-15 $58.95 $58.95 $58.95 $58.95 $57.88 0
2021-01-14 $60.08 $60.08 $60.08 $60.08 $58.98 0
2021-01-13 $58.81 $58.81 $58.81 $58.81 $57.74 0
2021-01-12 $60.14 $60.14 $60.14 $60.14 $59.04 0
2021-01-11 $59.59 $59.59 $59.59 $59.59 $58.50 0
2021-01-08 $58.85 $58.85 $58.85 $58.85 $57.78 0
2021-01-07 $58.29 $58.29 $58.29 $58.29 $57.23 0
2021-01-06 $58.43 $58.43 $58.43 $58.43 $57.36 0
2021-01-05 $57.51 $57.51 $57.51 $57.51 $56.46 0
2021-01-04 $54.51 $54.51 $54.51 $54.51 $53.52 0
2020-12-31 $54.51 $54.51 $54.51 $54.51 $53.52 0
2020-12-30 $54.57 $54.57 $54.57 $54.57 $53.57 0
2020-12-29 $54.28 $54.28 $54.28 $54.28 $52.34 0
2020-12-28 $54.56 $54.56 $54.56 $54.56 $52.61 0
2020-12-24 $53.96 $53.96 $53.96 $53.96 $52.03 0
2020-12-23 $54.34 $54.34 $54.34 $54.34 $52.40 0
2020-12-22 $54.42 $54.42 $54.42 $54.42 $52.48 0
2020-12-21 $55.32 $55.32 $55.32 $55.32 $53.35 0
2020-12-18 $55.83 $55.83 $55.83 $55.83 $53.84 0
2020-12-17 $55.32 $55.32 $55.32 $55.32 $53.35 0
2020-12-16 $54.62 $54.62 $54.62 $54.62 $52.67 0
2020-12-15 $53.75 $53.75 $53.75 $53.75 $51.83 0
2020-12-14 $52.82 $52.82 $52.82 $52.82 $50.94 0
2020-12-11 $52.90 $52.90 $52.90 $52.90 $51.01 0
2020-12-10 $53.21 $53.21 $53.21 $53.21 $51.31 0
2020-12-09 $52.28 $52.28 $52.28 $52.28 $50.41 0
2020-12-08 $52.25 $52.25 $52.25 $52.25 $50.39 0
2020-12-07 $52.38 $52.38 $52.38 $52.38 $50.51 0
2020-12-04 $52.50 $52.50 $52.50 $52.50 $50.63 0
2020-12-03 $51.54 $51.54 $51.54 $51.54 $49.70 0
2020-12-02 $50.81 $50.81 $50.81 $50.81 $49.00 0
2020-12-01 $50.53 $50.53 $50.53 $50.53 $48.73 0
2020-11-30 $50.05 $50.05 $50.05 $50.05 $48.26 0
2020-11-27 $48.96 $48.96 $48.96 $48.96 $47.21 0
2020-11-25 $50.15 $50.15 $50.15 $50.15 $48.36 0
2020-11-24 $50.99 $50.99 $50.99 $50.99 $49.17 0
2020-11-23 $49.84 $49.84 $49.84 $49.84 $48.06 0
2020-11-20 $48.78 $48.78 $48.78 $48.78 $47.04 0
2020-11-19 $48.49 $48.49 $48.49 $48.49 $46.76 0
2020-11-18 $48.54 $48.54 $48.54 $48.54 $46.81 0
2020-11-17 $48.97 $48.97 $48.97 $48.97 $47.22 0
2020-11-16 $48.50 $48.50 $48.50 $48.50 $46.77 0
2020-11-13 $46.93 $46.93 $46.93 $46.93 $45.26 0
2020-11-12 $46.19 $46.19 $46.19 $46.19 $44.54 0
2020-11-11 $46.44 $46.44 $46.44 $46.44 $44.78 0
2020-11-10 $46.75 $46.75 $46.75 $46.75 $45.08 0
2020-11-09 $47.17 $47.17 $47.17 $47.17 $45.49 0
2020-11-06 $44.48 $44.48 $44.48 $44.48 $42.89 0
2020-11-05 $44.80 $44.80 $44.80 $44.80 $43.20 0
2020-11-04 $43.02 $43.02 $43.02 $43.02 $41.48 0
2020-11-03 $43.05 $43.05 $43.05 $43.05 $41.51 0
2020-11-02 $42.03 $42.03 $42.03 $42.03 $40.53 0
2020-10-30 $41.32 $41.32 $41.32 $41.32 $39.85 0
2020-10-29 $41.65 $41.65 $41.65 $41.65 $40.16 0
2020-10-28 $41.08 $41.08 $41.08 $41.08 $39.61 0
2020-10-27 $42.15 $42.15 $42.15 $42.15 $40.65 0
2020-10-26 $42.42 $42.42 $42.42 $42.42 $40.91 0
2020-10-23 $43.08 $43.08 $43.08 $43.08 $41.54 0
2020-10-22 $43.14 $43.14 $43.14 $43.14 $41.60 0
2020-10-21 $42.44 $42.44 $42.44 $42.44 $40.93 0
2020-10-20 $42.48 $42.48 $42.48 $42.48 $40.96 0
2020-10-19 $42.34 $42.34 $42.34 $42.34 $40.83 0
2020-10-16 $42.46 $42.46 $42.46 $42.46 $40.94 0
2020-10-15 $42.90 $42.90 $42.90 $42.90 $41.37 0
2020-10-14 $42.41 $42.41 $42.41 $42.41 $40.90 0
2020-10-13 $42.36 $42.36 $42.36 $42.36 $40.85 0
2020-10-12 $42.94 $42.94 $42.94 $42.94 $41.41 0
2020-10-09 $42.57 $42.57 $42.57 $42.57 $41.05 0
2020-10-08 $43.03 $43.03 $43.03 $43.03 $41.49 0
2020-10-07 $42.28 $42.28 $42.28 $42.28 $40.77 0
2020-10-06 $41.70 $41.70 $41.70 $41.70 $40.21 0
2020-10-05 $41.89 $41.89 $41.89 $41.89 $40.40 0
2020-10-02 $41.49 $41.49 $41.49 $41.49 $40.01 0
2020-10-01 $41.53 $41.53 $41.53 $41.53 $40.05 0
2020-09-30 $41.30 $41.30 $41.30 $41.30 $39.83 0
2020-09-29 $41.28 $41.28 $41.28 $41.28 $39.81 0
2020-09-28 $41.76 $41.76 $41.76 $41.76 $40.27 0
2020-09-25 $41.15 $41.15 $41.15 $41.15 $39.68 0
2020-09-24 $41.07 $41.07 $41.07 $41.07 $39.60 0
2020-09-23 $40.50 $40.50 $40.50 $40.50 $39.05 0
2020-09-22 $41.63 $41.63 $41.63 $41.63 $40.14 0
2020-09-21 $41.44 $41.44 $41.44 $41.44 $39.96 0
2020-09-18 $42.06 $42.06 $42.06 $42.06 $40.56 0
2020-09-17 $42.41 $42.41 $42.41 $42.41 $40.90 0
2020-09-16 $42.59 $42.59 $42.59 $42.59 $41.07 0
2020-09-15 $42.58 $42.58 $42.58 $42.58 $41.06 0
2020-09-14 $43.00 $43.00 $43.00 $43.00 $41.47 0
2020-09-11 $42.49 $42.49 $42.49 $42.49 $40.97 0
2020-09-10 $42.61 $42.61 $42.61 $42.61 $41.09 0
2020-09-09 $43.66 $43.66 $43.66 $43.66 $42.10 0
2020-09-08 $43.00 $43.00 $43.00 $43.00 $41.47 0
2020-09-04 $43.83 $43.83 $43.83 $43.83 $42.27 0
2020-09-03 $44.41 $44.41 $44.41 $44.41 $42.83 0
2020-09-02 $45.23 $45.23 $45.23 $45.23 $43.62 0
2020-09-01 $45.07 $45.07 $45.07 $45.07 $43.46 0
2020-08-31 $44.69 $44.69 $44.69 $44.69 $43.10 0
2020-08-28 $45.09 $45.09 $45.09 $45.09 $43.48 0
2020-08-27 $45.05 $45.05 $45.05 $45.05 $43.44 0
2020-08-26 $45.02 $45.02 $45.02 $45.02 $43.41 0
2020-08-25 $44.99 $44.99 $44.99 $44.99 $43.38 0
2020-08-24 $45.08 $45.08 $45.08 $45.08 $43.47 0
2020-08-21 $45.09 $45.09 $45.09 $45.09 $43.48 0
2020-08-20 $45.46 $45.46 $45.46 $45.46 $43.84 0
2020-08-19 $45.75 $45.75 $45.75 $45.75 $44.12 0
2020-08-18 $46.31 $46.31 $46.31 $46.31 $44.66 0
2020-08-17 $46.72 $46.72 $46.72 $46.72 $45.05 0
2020-08-14 $46.54 $46.54 $46.54 $46.54 $44.88 0
2020-08-13 $46.15 $46.15 $46.15 $46.15 $44.50 0
2020-08-12 $46.14 $46.14 $46.14 $46.14 $44.49 0
2020-08-11 $46.06 $46.06 $46.06 $46.06 $44.42 0
2020-08-10 $46.54 $46.54 $46.54 $46.54 $44.88 0
2020-08-07 $45.84 $45.84 $45.84 $45.84 $44.20 0
2020-08-06 $45.77 $45.77 $45.77 $45.77 $44.14 0
2020-08-05 $46.39 $46.39 $46.39 $46.39 $44.73 0
2020-08-04 $45.31 $45.31 $45.31 $45.31 $43.69 0
2020-08-03 $44.34 $44.34 $44.34 $44.34 $42.76 0
2020-07-31 $44.06 $44.06 $44.06 $44.06 $42.49 0
2020-07-30 $44.52 $44.52 $44.52 $44.52 $42.93 0
2020-07-29 $44.91 $44.91 $44.91 $44.91 $43.31 0
2020-07-28 $44.42 $44.42 $44.42 $44.42 $42.83 0
2020-07-27 $44.59 $44.59 $44.59 $44.59 $43.00 0
2020-07-24 $44.37 $44.37 $44.37 $44.37 $42.79 0
2020-07-23 $44.57 $44.57 $44.57 $44.57 $42.98 0
2020-07-22 $44.76 $44.76 $44.76 $44.76 $43.16 0
2020-07-21 $44.88 $44.88 $44.88 $44.88 $43.28 0
2020-07-20 $44.48 $44.48 $44.48 $44.48 $42.89 0
2020-07-17 $44.83 $44.83 $44.83 $44.83 $43.23 0
2020-07-16 $44.60 $44.60 $44.60 $44.60 $43.01 0
2020-07-15 $45.19 $45.19 $45.19 $45.19 $43.58 0
2020-07-14 $44.34 $44.34 $44.34 $44.34 $42.76 0
2020-07-13 $42.75 $42.75 $42.75 $42.75 $41.22 0
2020-07-10 $43.11 $43.11 $43.11 $43.11 $41.57 0
2020-07-09 $42.83 $42.83 $42.83 $42.83 $41.30 0
2020-07-08 $43.68 $43.68 $43.68 $43.68 $42.12 0
2020-07-07 $43.20 $43.20 $43.20 $43.20 $41.66 0
2020-07-06 $44.02 $44.02 $44.02 $44.02 $42.45 0
2020-07-02 $43.96 $43.96 $43.96 $43.96 $42.39 0
2020-07-01 $44.08 $44.08 $44.08 $44.08 $42.51 0
2020-06-30 $44.42 $44.42 $44.42 $44.42 $42.83 0
2020-06-29 $43.62 $43.62 $43.62 $43.62 $42.06 0
2020-06-26 $43.34 $43.34 $43.34 $43.34 $41.79 0
2020-06-25 $44.11 $44.11 $44.11 $44.11 $42.54 0
2020-06-24 $43.69 $43.69 $43.69 $43.69 $42.13 0
2020-06-23 $45.12 $45.12 $45.12 $45.12 $43.51 0
2020-06-22 $45.54 $45.54 $45.54 $45.54 $43.91 0
2020-06-19 $45.73 $45.73 $45.73 $45.73 $44.10 0
2020-06-18 $45.75 $45.75 $45.75 $45.75 $44.12 0
2020-06-17 $46.13 $46.13 $46.13 $46.13 $44.48 0
2020-06-16 $46.76 $46.76 $46.76 $46.76 $45.09 0
2020-06-15 $46.17 $46.17 $46.17 $46.17 $44.52 0
2020-06-12 $46.07 $46.07 $46.07 $46.07 $44.43 0
2020-06-11 $44.35 $44.35 $44.35 $44.35 $42.77 0
2020-06-10 $47.58 $47.58 $47.58 $47.58 $45.88 0
2020-06-09 $48.27 $48.27 $48.27 $48.27 $46.55 0
2020-06-08 $49.80 $49.80 $49.80 $49.80 $48.02 0
2020-06-05 $48.20 $48.20 $48.20 $48.20 $46.48 0
2020-06-04 $46.91 $46.91 $46.91 $46.91 $45.24 0
2020-06-03 $46.62 $46.62 $46.62 $46.62 $44.96 0
2020-06-02 $45.92 $45.92 $45.92 $45.92 $44.28 0
2020-06-01 $45.34 $45.34 $45.34 $45.34 $43.72 0
2020-05-29 $44.96 $44.96 $44.96 $44.96 $43.36 0
2020-05-28 $45.38 $45.38 $45.38 $45.38 $43.76 0
2020-05-27 $45.19 $45.19 $45.19 $45.19 $43.58 0
2020-05-26 $44.73 $44.73 $44.73 $44.73 $43.13 0
2020-05-22 $44.01 $44.01 $44.01 $44.01 $42.44 0
2020-05-21 $43.94 $43.94 $43.94 $43.94 $42.37 0
2020-05-20 $44.23 $44.23 $44.23 $44.23 $42.65 0
2020-05-19 $43.23 $43.23 $43.23 $43.23 $41.69 0
2020-05-18 $43.51 $43.51 $43.51 $43.51 $41.96 0
2020-05-15 $42.03 $42.03 $42.03 $42.03 $40.53 0
2020-05-14 $41.90 $41.90 $41.90 $41.90 $40.40 0
2020-05-13 $41.32 $41.32 $41.32 $41.32 $39.85 0
2020-05-12 $42.11 $42.11 $42.11 $42.11 $40.61 0
2020-05-11 $42.48 $42.48 $42.48 $42.48 $40.96 0
2020-05-08 $42.92 $42.92 $42.92 $42.92 $41.39 0
2020-05-07 $41.91 $41.91 $41.91 $41.91 $40.41 0
2020-05-06 $41.38 $41.38 $41.38 $41.38 $39.90 0
2020-05-05 $42.33 $42.33 $42.33 $42.33 $40.82 0
2020-05-04 $42.74 $42.74 $42.74 $42.74 $41.21 0
2020-05-01 $41.85 $41.85 $41.85 $41.85 $40.36 0
2020-04-30 $43.96 $43.96 $43.96 $43.96 $42.39 0
2020-04-29 $44.18 $44.18 $44.18 $44.18 $42.60 0
2020-04-28 $42.38 $42.38 $42.38 $42.38 $40.87 0
2020-04-27 $42.07 $42.07 $42.07 $42.07 $40.57 0
2020-04-24 $41.05 $41.05 $41.05 $41.05 $39.59 0
2020-04-23 $40.86 $40.86 $40.86 $40.86 $39.40 0
2020-04-22 $40.69 $40.69 $40.69 $40.69 $39.24 0
2020-04-21 $39.37 $39.37 $39.37 $39.37 $37.97 0
2020-04-20 $40.79 $40.79 $40.79 $40.79 $39.33 0
2020-04-17 $41.44 $41.44 $41.44 $41.44 $39.96 0
2020-04-16 $40.89 $40.89 $40.89 $40.89 $39.43 0
2020-04-15 $41.07 $41.07 $41.07 $41.07 $39.60 0
2020-04-14 $42.18 $42.18 $42.18 $42.18 $40.67 0
2020-04-13 $41.18 $41.18 $41.18 $41.18 $39.71 0
2020-04-09 $41.48 $41.48 $41.48 $41.48 $40.00 0
2020-04-08 $39.92 $39.92 $39.92 $39.92 $38.50 0
2020-04-07 $38.92 $38.92 $38.92 $38.92 $37.53 0
2020-04-06 $39.31 $39.31 $39.31 $39.31 $37.91 0
2020-04-03 $37.50 $37.50 $37.50 $37.50 $36.16 0
2020-04-02 $37.01 $37.01 $37.01 $37.01 $35.69 0
2020-04-01 $35.48 $35.48 $35.48 $35.48 $34.21 0
2020-03-31 $36.54 $36.54 $36.54 $36.54 $35.24 0
2020-03-30 $36.96 $36.96 $36.96 $36.96 $35.64 0
2020-03-27 $36.57 $36.57 $36.57 $36.57 $35.27 0
2020-03-26 $36.62 $36.62 $36.62 $36.62 $35.31 0
2020-03-25 $36.07 $36.07 $36.07 $36.07 $34.78 0
2020-03-24 $35.58 $35.58 $35.58 $35.58 $34.31 0
2020-03-23 $31.71 $31.71 $31.71 $31.71 $30.58 0
2020-03-20 $33.40 $33.40 $33.40 $33.40 $32.21 0
2020-03-19 $34.29 $34.29 $34.29 $34.29 $33.07 0
2020-03-18 $32.39 $32.39 $32.39 $32.39 $31.23 0
2020-03-17 $35.74 $35.74 $35.74 $35.74 $34.46 0
2020-03-16 $36.62 $36.62 $36.62 $36.62 $35.31 0
2020-03-13 $39.97 $39.97 $39.97 $39.97 $38.54 0
2020-03-12 $38.13 $38.13 $38.13 $38.13 $36.77 0
2020-03-11 $41.67 $41.67 $41.67 $41.67 $40.18 0
2020-03-10 $44.90 $44.90 $44.90 $44.90 $43.30 0
2020-03-09 $42.51 $42.51 $42.51 $42.51 $40.99 0
2020-03-06 $48.77 $48.77 $48.77 $48.77 $47.03 0
2020-03-05 $49.80 $49.80 $49.80 $49.80 $48.02 0
2020-03-04 $50.79 $50.79 $50.79 $50.79 $48.98 0
2020-03-03 $50.13 $50.13 $50.13 $50.13 $48.34 0
2020-03-02 $50.79 $50.79 $50.79 $50.79 $48.98 0
2020-02-28 $50.40 $50.40 $50.40 $50.40 $48.60 0
2020-02-27 $50.41 $50.41 $50.41 $50.41 $48.61 0
2020-02-26 $52.18 $52.18 $52.18 $52.18 $50.32 0
2020-02-25 $52.82 $52.82 $52.82 $52.82 $50.94 0
2020-02-24 $54.47 $54.47 $54.47 $54.47 $52.53 0
2020-02-21 $55.55 $55.55 $55.55 $55.55 $53.57 0
2020-02-20 $56.10 $56.10 $56.10 $56.10 $54.10 0
2020-02-19 $55.88 $55.88 $55.88 $55.88 $53.89 0
2020-02-18 $55.57 $55.57 $55.57 $55.57 $53.59 0
2020-02-14 $55.58 $55.58 $55.58 $55.58 $53.60 0
2020-02-13 $55.65 $55.65 $55.65 $55.65 $53.66 0
2020-02-12 $55.81 $55.81 $55.81 $55.81 $53.82 0
2020-02-11 $55.50 $55.50 $55.50 $55.50 $53.52 0
2020-02-10 $55.16 $55.16 $55.16 $55.16 $53.19 0
2020-02-07 $55.63 $55.63 $55.63 $55.63 $53.64 0
2020-02-06 $55.78 $55.78 $55.78 $55.78 $53.79 0
2020-02-05 $55.53 $55.53 $55.53 $55.53 $53.55 0
2020-02-04 $54.76 $54.76 $54.76 $54.76 $52.81 0
2020-02-03 $53.77 $53.77 $53.77 $53.77 $51.85 0
2020-01-31 $53.83 $53.83 $53.83 $53.83 $51.91 0
2020-01-30 $53.39 $53.39 $53.39 $53.39 $51.48 0
2020-01-29 $53.62 $53.62 $53.62 $53.62 $51.71 0
2020-01-28 $53.74 $53.74 $53.74 $53.74 $51.82 0
2020-01-27 $53.29 $53.29 $53.29 $53.29 $51.39 0
2020-01-24 $53.79 $53.79 $53.79 $53.79 $51.87 0
2020-01-23 $54.13 $54.13 $54.13 $54.13 $52.20 0
2020-01-22 $54.58 $54.58 $54.58 $54.58 $52.63 0
2020-01-21 $55.13 $55.13 $55.13 $55.13 $53.16 0
2020-01-17 $55.26 $55.26 $55.26 $55.26 $53.29 0
2020-01-16 $55.20 $55.20 $55.20 $55.20 $53.23 0
2020-01-15 $55.06 $55.06 $55.06 $55.06 $53.10 0
2020-01-14 $54.95 $54.95 $54.95 $54.95 $52.99 0
2020-01-13 $54.77 $54.77 $54.77 $54.77 $52.82 0
2020-01-10 $54.62 $54.62 $54.62 $54.62 $52.67 0
2020-01-09 $54.77 $54.77 $54.77 $54.77 $52.82 0
2020-01-08 $54.92 $54.92 $54.92 $54.92 $52.96 0
2020-01-07 $54.79 $54.79 $54.79 $54.79 $52.83 0
2020-01-06 $54.60 $54.60 $54.60 $54.60 $52.65 0
2020-01-03 $54.44 $54.44 $54.44 $54.44 $52.50 0
2020-01-02 $53.68 $53.68 $53.68 $53.68 $51.76 0
2019-12-31 $53.87 $53.87 $53.87 $53.87 $51.95 0
2019-12-30 $54.02 $54.02 $54.02 $54.02 $52.09 0
2019-12-27 $54.90 $54.90 $54.90 $54.90 $52.32 0
2019-12-26 $54.67 $54.67 $54.67 $54.67 $52.10 0
2019-12-24 $54.56 $54.56 $54.56 $54.56 $51.99 0
2019-12-23 $54.43 $54.43 $54.43 $54.43 $51.87 0
2019-12-20 $53.96 $53.96 $53.96 $53.96 $51.42 0
2019-12-19 $52.86 $52.86 $52.86 $52.86 $50.37 0
2019-12-18 $51.99 $51.99 $51.99 $51.99 $49.55 0
2019-12-17 $51.72 $51.72 $51.72 $51.72 $49.29 0
2019-12-16 $51.53 $51.53 $51.53 $51.53 $49.11 0
2019-12-13 $51.18 $51.18 $51.18 $51.18 $48.77 0
2019-12-12 $51.26 $51.26 $51.26 $51.26 $48.85 0
2019-12-11 $50.94 $50.94 $50.94 $50.94 $48.54 0
2019-12-10 $50.79 $50.79 $50.79 $50.79 $48.40 0
2019-12-09 $50.77 $50.77 $50.77 $50.77 $48.38 0
2019-12-06 $50.87 $50.87 $50.87 $50.87 $48.48 0
2019-12-05 $50.77 $50.77 $50.77 $50.77 $48.38 0
2019-12-04 $50.63 $50.63 $50.63 $50.63 $48.25 0
2019-12-03 $50.17 $50.17 $50.17 $50.17 $47.81 0
2019-12-02 $50.41 $50.41 $50.41 $50.41 $48.04 0
2019-11-29 $51.12 $51.12 $51.12 $51.12 $48.72 0
2019-11-27 $51.18 $51.18 $51.18 $51.18 $48.77 0
2019-11-26 $50.80 $50.80 $50.80 $50.80 $48.41 0
2019-11-25 $50.91 $50.91 $50.91 $50.91 $48.52 0
2019-11-22 $50.64 $50.64 $50.64 $50.64 $48.26 0
2019-11-21 $50.80 $50.80 $50.80 $50.80 $48.41 0
2019-11-20 $51.14 $51.14 $51.14 $51.14 $48.74 0
2019-11-19 $51.01 $51.01 $51.01 $51.01 $48.61 0
2019-11-18 $50.54 $50.54 $50.54 $50.54 $48.16 0
2019-11-15 $50.64 $50.64 $50.64 $50.64 $48.26 0
2019-11-14 $50.34 $50.34 $50.34 $50.34 $47.97 0
2019-11-13 $50.64 $50.64 $50.64 $50.64 $48.26 0
2019-11-12 $50.13 $50.13 $50.13 $50.13 $47.77 0
2019-11-11 $50.10 $50.10 $50.10 $50.10 $47.74 0
2019-11-08 $49.92 $49.92 $49.92 $49.92 $47.57 0
2019-11-07 $49.75 $49.75 $49.75 $49.75 $47.41 0
2019-11-06 $49.69 $49.69 $49.69 $49.69 $47.35 0
2019-11-05 $50.33 $50.33 $50.33 $50.33 $47.96 0
2019-11-04 $50.00 $50.00 $50.00 $50.00 $47.65 0
2019-11-01 $49.78 $49.78 $49.78 $49.78 $47.44 0
2019-10-31 $48.35 $48.35 $48.35 $48.35 $46.08 0
2019-10-30 $48.85 $48.85 $48.85 $48.85 $46.55 0
2019-10-29 $48.64 $48.64 $48.64 $48.64 $46.35 0
2019-10-28 $49.32 $49.32 $49.32 $49.32 $47.00 0
2019-10-25 $48.98 $48.98 $48.98 $48.98 $46.68 0
2019-10-24 $48.59 $48.59 $48.59 $48.59 $46.31 0
2019-10-23 $48.83 $48.83 $48.83 $48.83 $46.53 0
2019-10-22 $48.58 $48.58 $48.58 $48.58 $46.30 0
2019-10-21 $48.96 $48.96 $48.96 $48.96 $46.66 0
2019-10-18 $48.63 $48.63 $48.63 $48.63 $46.34 0
2019-10-17 $48.76 $48.76 $48.76 $48.76 $46.47 0
2019-10-16 $48.78 $48.78 $48.78 $48.78 $46.49 0
2019-10-15 $48.94 $48.94 $48.94 $48.94 $46.64 0
2019-10-14 $48.77 $48.77 $48.77 $48.77 $46.48 0
2019-10-11 $49.01 $49.01 $49.01 $49.01 $46.71 0
2019-10-10 $48.91 $48.91 $48.91 $48.91 $46.61 0
2019-10-09 $48.72 $48.72 $48.72 $48.72 $46.43 0
2019-10-08 $48.78 $48.78 $48.78 $48.78 $46.49 0
2019-10-07 $48.89 $48.89 $48.89 $48.89 $46.59 0
2019-10-04 $48.93 $48.93 $48.93 $48.93 $46.63 0
2019-10-03 $49.20 $49.20 $49.20 $49.20 $46.89 0
2019-10-02 $48.89 $48.89 $48.89 $48.89 $46.59 0
2019-10-01 $49.39 $49.39 $49.39 $49.39 $47.07 0
2019-09-30 $50.15 $50.15 $50.15 $50.15 $47.79 0
2019-09-27 $49.61 $49.61 $49.61 $49.61 $47.28 0
2019-09-26 $49.89 $49.89 $49.89 $49.89 $47.54 0
2019-09-25 $50.34 $50.34 $50.34 $50.34 $47.97 0
2019-09-24 $50.35 $50.35 $50.35 $50.35 $47.98 0
2019-09-23 $50.81 $50.81 $50.81 $50.81 $48.42 0
2019-09-20 $50.57 $50.57 $50.57 $50.57 $48.19 0
2019-09-19 $50.84 $50.84 $50.84 $50.84 $48.45 0
2019-09-18 $51.21 $51.21 $51.21 $51.21 $48.80 0
2019-09-17 $51.15 $51.15 $51.15 $51.15 $48.74 0
2019-09-16 $52.14 $52.14 $52.14 $52.14 $49.69 0
2019-09-13 $50.91 $50.91 $50.91 $50.91 $48.52 0
2019-09-12 $51.13 $51.13 $51.13 $51.13 $48.73 0
2019-09-11 $50.69 $50.69 $50.69 $50.69 $48.31 0
2019-09-10 $50.54 $50.54 $50.54 $50.54 $48.16 0
2019-09-09 $51.25 $51.25 $51.25 $51.25 $48.84 0
2019-09-06 $51.57 $51.57 $51.57 $51.57 $49.15 0
2019-09-05 $52.28 $52.28 $52.28 $52.28 $49.82 0
2019-09-04 $51.45 $51.45 $51.45 $51.45 $49.03 0
2019-09-03 $50.84 $50.84 $50.84 $50.84 $48.45 0
2019-08-30 $50.45 $50.45 $50.45 $50.45 $48.08 0
2019-08-29 $50.47 $50.47 $50.47 $50.47 $48.10 0
2019-08-28 $50.10 $50.10 $50.10 $50.10 $47.74 0
2019-08-27 $49.65 $49.65 $49.65 $49.65 $47.32 0
2019-08-26 $49.86 $49.86 $49.86 $49.86 $47.52 0
2019-08-23 $49.74 $49.74 $49.74 $49.74 $47.40 0
2019-08-22 $50.82 $50.82 $50.82 $50.82 $48.43 0
2019-08-21 $51.20 $51.20 $51.20 $51.20 $48.79 0
2019-08-20 $50.62 $50.62 $50.62 $50.62 $48.24 0
2019-08-19 $50.99 $50.99 $50.99 $50.99 $48.59 0
2019-08-16 $50.98 $50.98 $50.98 $50.98 $48.58 0
2019-08-15 $50.21 $50.21 $50.21 $50.21 $47.85 0
2019-08-14 $49.67 $49.67 $49.67 $49.67 $47.33 0
2019-08-13 $50.90 $50.90 $50.90 $50.90 $48.51 0
2019-08-12 $50.89 $50.89 $50.89 $50.89 $48.50 0
2019-08-09 $51.86 $51.86 $51.86 $51.86 $49.42 0
2019-08-08 $51.75 $51.75 $51.75 $51.75 $49.32 0
2019-08-07 $50.74 $50.74 $50.74 $50.74 $48.35 0
2019-08-06 $51.36 $51.36 $51.36 $51.36 $48.95 0
2019-08-05 $51.18 $51.18 $51.18 $51.18 $48.77 0
2019-08-02 $52.23 $52.23 $52.23 $52.23 $49.77 0
2019-08-01 $52.93 $52.93 $52.93 $52.93 $50.44 0
2019-07-31 $54.82 $54.82 $54.82 $54.82 $52.24 0
2019-07-30 $53.78 $53.78 $53.78 $53.78 $51.25 0
2019-07-29 $53.29 $53.29 $53.29 $53.29 $50.78 0
2019-07-26 $53.33 $53.33 $53.33 $53.33 $50.82 0
2019-07-25 $53.39 $53.39 $53.39 $53.39 $50.88 0
2019-07-24 $53.36 $53.36 $53.36 $53.36 $50.85 0
2019-07-23 $53.54 $53.54 $53.54 $53.54 $51.02 0
2019-07-22 $53.54 $53.54 $53.54 $53.54 $51.02 0
2019-07-19 $53.66 $53.66 $53.66 $53.66 $51.14 0
2019-07-18 $53.81 $53.81 $53.81 $53.81 $51.28 0
2019-07-17 $53.71 $53.71 $53.71 $53.71 $51.18 0
2019-07-16 $54.03 $54.03 $54.03 $54.03 $51.49 0
2019-07-15 $54.60 $54.60 $54.60 $54.60 $52.03 0
2019-07-12 $55.09 $55.09 $55.09 $55.09 $52.50 0
2019-07-11 $54.79 $54.79 $54.79 $54.79 $52.21 0
2019-07-10 $54.99 $54.99 $54.99 $54.99 $52.40 0
2019-07-09 $54.63 $54.63 $54.63 $54.63 $52.06 0
2019-07-08 $54.87 $54.87 $54.87 $54.87 $52.29 0
2019-07-05 $54.92 $54.92 $54.92 $54.92 $52.34 0
2019-07-03 $54.49 $54.49 $54.49 $54.49 $51.93 0
2019-07-02 $53.95 $53.95 $53.95 $53.95 $51.41 0
2019-07-01 $54.43 $54.43 $54.43 $54.43 $51.87 0
2019-06-28 $53.81 $53.81 $53.81 $53.81 $51.28 0
2019-06-27 $53.66 $53.66 $53.66 $53.66 $51.14 0
2019-06-26 $53.08 $53.08 $53.08 $53.08 $50.58 0
2019-06-25 $52.75 $52.75 $52.75 $52.75 $50.27 0
2019-06-24 $52.99 $52.99 $52.99 $52.99 $50.50 0
2019-06-21 $52.23 $52.23 $52.23 $52.23 $49.77 0
2019-06-20 $52.93 $52.93 $52.93 $52.93 $50.44 0
2019-06-19 $52.09 $52.09 $52.09 $52.09 $49.64 0
2019-06-18 $51.48 $51.48 $51.48 $51.48 $49.06 0
2019-06-17 $50.55 $50.55 $50.55 $50.55 $48.17 0
2019-06-14 $50.78 $50.78 $50.78 $50.78 $48.39 0
2019-06-13 $50.57 $50.57 $50.57 $50.57 $48.19 0
2019-06-12 $50.23 $50.23 $50.23 $50.23 $47.87 0
2019-06-11 $51.06 $51.06 $51.06 $51.06 $48.66 0
2019-06-10 $51.18 $51.18 $51.18 $51.18 $48.77 0
2019-06-07 $51.40 $51.40 $51.40 $51.40 $48.98 0
2019-06-06 $50.88 $50.88 $50.88 $50.88 $48.49 0
2019-06-05 $50.59 $50.59 $50.59 $50.59 $48.21 0
2019-06-04 $50.90 $50.90 $50.90 $50.90 $48.51 0
2019-06-03 $50.08 $50.08 $50.08 $50.08 $47.73 0
2019-05-31 $50.45 $50.45 $50.45 $50.45 $48.08 0
2019-05-30 $51.63 $51.63 $51.63 $51.63 $49.20 0
2019-05-29 $52.32 $52.32 $52.32 $52.32 $49.86 0
2019-05-28 $52.52 $52.52 $52.52 $52.52 $50.05 0
2019-05-24 $52.05 $52.05 $52.05 $52.05 $49.60 0
2019-05-23 $51.90 $51.90 $51.90 $51.90 $49.46 0
2019-05-22 $53.15 $53.15 $53.15 $53.15 $50.65 0
2019-05-21 $54.10 $54.10 $54.10 $54.10 $51.56 0
2019-05-20 $53.69 $53.69 $53.69 $53.69 $51.17 0
2019-05-17 $54.35 $54.35 $54.35 $54.35 $51.79 0
2019-05-16 $53.54 $53.54 $53.54 $53.54 $51.02 0
2019-05-15 $53.76 $53.76 $53.76 $53.76 $51.23 0
2019-05-14 $53.06 $53.06 $53.06 $53.06 $50.57 0
2019-05-13 $51.93 $51.93 $51.93 $51.93 $49.49 0
2019-05-10 $52.57 $52.57 $52.57 $52.57 $50.10 0
2019-05-09 $52.15 $52.15 $52.15 $52.15 $49.70 0
2019-05-08 $52.30 $52.30 $52.30 $52.30 $49.84 0
2019-05-07 $51.97 $51.97 $51.97 $51.97 $49.53 0
2019-05-06 $52.70 $52.70 $52.70 $52.70 $50.22 0
2019-05-03 $52.83 $52.83 $52.83 $52.83 $50.35 0
2019-05-02 $52.54 $52.54 $52.54 $52.54 $50.07 0
2019-05-01 $52.51 $52.51 $52.51 $52.51 $50.04 0
2019-04-30 $52.69 $52.69 $52.69 $52.69 $50.21 0
2019-04-29 $53.10 $53.10 $53.10 $53.10 $50.60 0
2019-04-26 $53.69 $53.69 $53.69 $53.69 $51.17 0
2019-04-25 $54.71 $54.71 $54.71 $54.71 $52.14 0
2019-04-24 $55.01 $55.01 $55.01 $55.01 $52.42 0
2019-04-23 $55.15 $55.15 $55.15 $55.15 $52.56 0
2019-04-22 $55.00 $55.00 $55.00 $55.00 $52.41 0
2019-04-18 $55.08 $55.08 $55.08 $55.08 $52.49 0
2019-04-17 $55.02 $55.02 $55.02 $55.02 $52.43 0
2019-04-16 $54.65 $54.65 $54.65 $54.65 $52.08 0
2019-04-15 $54.88 $54.88 $54.88 $54.88 $52.30 0
2019-04-12 $55.07 $55.07 $55.07 $55.07 $52.48 0
2019-04-11 $54.41 $54.41 $54.41 $54.41 $51.85 0
2019-04-10 $54.71 $54.71 $54.71 $54.71 $52.14 0
2019-04-09 $53.43 $53.43 $53.43 $53.43 $50.92 0
2019-04-08 $52.56 $52.56 $52.56 $52.56 $50.09 0
2019-04-05 $52.52 $52.52 $52.52 $52.52 $50.05 0
2019-04-04 $51.46 $51.46 $51.46 $51.46 $49.04 0
2019-04-03 $51.51 $51.51 $51.51 $51.51 $49.09 0
2019-04-02 $51.86 $51.86 $51.86 $51.86 $49.42 0
2019-04-01 $51.79 $51.79 $51.79 $51.79 $49.35 0
2019-03-29 $50.90 $50.90 $50.90 $50.90 $48.51 0
2019-03-28 $50.77 $50.77 $50.77 $50.77 $48.38 0
2019-03-27 $50.89 $50.89 $50.89 $50.89 $48.50 0
2019-03-26 $50.72 $50.72 $50.72 $50.72 $48.34 0
2019-03-25 $49.72 $49.72 $49.72 $49.72 $47.38 0
2019-03-22 $49.55 $49.55 $49.55 $49.55 $47.22 0
2019-03-21 $50.39 $50.39 $50.39 $50.39 $48.02 0
2019-03-20 $50.76 $50.76 $50.76 $50.76 $48.37 0
2019-03-19 $51.01 $51.01 $51.01 $51.01 $48.61 0
2019-03-18 $50.42 $50.42 $50.42 $50.42 $48.05 0
2019-03-15 $49.95 $49.95 $49.95 $49.95 $47.60 0
2019-03-14 $50.18 $50.18 $50.18 $50.18 $47.82 0
2019-03-13 $49.93 $49.93 $49.93 $49.93 $47.58 0
2019-03-12 $49.54 $49.54 $49.54 $49.54 $47.21 0
2019-03-11 $49.54 $49.54 $49.54 $49.54 $47.21 0
2019-03-08 $49.04 $49.04 $49.04 $49.04 $46.73 0
2019-03-07 $49.30 $49.30 $49.30 $49.30 $46.98 0
2019-03-06 $49.51 $49.51 $49.51 $49.51 $47.18 0
2019-03-05 $50.21 $50.21 $50.21 $50.21 $47.85 0
2019-03-04 $50.53 $50.53 $50.53 $50.53 $48.15 0
2019-03-01 $50.55 $50.55 $50.55 $50.55 $48.17 0
2019-02-28 $50.03 $50.03 $50.03 $50.03 $47.68 0
2019-02-27 $50.53 $50.53 $50.53 $50.53 $48.15 0
2019-02-26 $50.10 $50.10 $50.10 $50.10 $47.74 0
2019-02-25 $50.19 $50.19 $50.19 $50.19 $47.83 0
2019-02-22 $50.67 $50.67 $50.67 $50.67 $48.29 0
2019-02-21 $50.88 $50.88 $50.88 $50.88 $48.49 0
2019-02-20 $51.33 $51.33 $51.33 $51.33 $48.92 0
2019-02-19 $50.79 $50.79 $50.79 $50.79 $48.40 0
2019-02-15 $50.17 $50.17 $50.17 $50.17 $47.81 0
2019-02-14 $49.56 $49.56 $49.56 $49.56 $47.23 0
2019-02-13 $49.16 $49.16 $49.16 $49.16 $46.85 0
2019-02-12 $48.81 $48.81 $48.81 $48.81 $46.52 0
2019-02-11 $47.86 $47.86 $47.86 $47.86 $45.61 0
2019-02-08 $48.42 $48.42 $48.42 $48.42 $46.14 0
2019-02-07 $48.57 $48.57 $48.57 $48.57 $46.29 0
2019-02-06 $48.99 $48.99 $48.99 $48.99 $46.69 0
2019-02-05 $49.34 $49.34 $49.34 $49.34 $47.02 0
2019-02-04 $49.07 $49.07 $49.07 $49.07 $46.76 0
2019-02-01 $48.47 $48.47 $48.47 $48.47 $46.19 0
2019-01-31 $48.26 $48.26 $48.26 $48.26 $45.99 0
2019-01-30 $47.73 $47.73 $47.73 $47.73 $45.49 0
2019-01-29 $46.77 $46.77 $46.77 $46.77 $44.57 0
2019-01-28 $46.31 $46.31 $46.31 $46.31 $44.13 0
2019-01-25 $46.13 $46.13 $46.13 $46.13 $43.96 0
2019-01-24 $45.35 $45.35 $45.35 $45.35 $43.22 0
2019-01-23 $45.53 $45.53 $45.53 $45.53 $43.39 0
2019-01-22 $45.76 $45.76 $45.76 $45.76 $43.61 0
2019-01-18 $46.46 $46.46 $46.46 $46.46 $44.28 0
2019-01-17 $46.19 $46.19 $46.19 $46.19 $44.02 0
2019-01-16 $45.54 $45.54 $45.54 $45.54 $43.40 0
2019-01-15 $44.98 $44.98 $44.98 $44.98 $42.87 0
2019-01-14 $44.92 $44.92 $44.92 $44.92 $42.81 0
2019-01-11 $45.16 $45.16 $45.16 $45.16 $43.04 0
2019-01-10 $45.11 $45.11 $45.11 $45.11 $42.99 0
2019-01-09 $44.88 $44.88 $44.88 $44.88 $42.77 0
2019-01-08 $45.33 $45.33 $45.33 $45.33 $43.20 0
2019-01-07 $44.89 $44.89 $44.89 $44.89 $42.78 0
2019-01-04 $43.76 $43.76 $43.76 $43.76 $41.70 0
2019-01-03 $42.56 $42.56 $42.56 $42.56 $40.56 0
2019-01-02 $42.54 $42.54 $42.54 $42.54 $40.54 0
2018-12-31 $41.69 $41.69 $41.69 $41.69 $39.73 0
2018-12-28 $41.64 $41.64 $41.64 $41.64 $39.68 0
2018-12-27 $44.58 $44.58 $44.58 $44.58 $38.50 0
2018-12-26 $43.91 $43.91 $43.91 $43.91 $37.92 0
2018-12-24 $42.14 $42.14 $42.14 $42.14 $36.39 0
2018-12-21 $42.07 $42.07 $42.07 $42.07 $36.33 0
2018-12-20 $43.43 $43.43 $43.43 $43.43 $37.50 0
2018-12-19 $44.53 $44.53 $44.53 $44.53 $38.45 0
2018-12-18 $45.02 $45.02 $45.02 $45.02 $38.88 0
2018-12-17 $46.06 $46.06 $46.06 $46.06 $39.77 0
2018-12-14 $47.06 $47.06 $47.06 $47.06 $40.64 0
2018-12-13 $47.80 $47.80 $47.80 $47.80 $41.28 0
2018-12-12 $48.14 $48.14 $48.14 $48.14 $41.57 0
2018-12-11 $47.34 $47.34 $47.34 $47.34 $40.88 0
2018-12-10 $48.04 $48.04 $48.04 $48.04 $41.48 0
2018-12-07 $48.76 $48.76 $48.76 $48.76 $42.11 0
2018-12-06 $49.46 $49.46 $49.46 $49.46 $42.71 0
2018-12-04 $49.44 $49.44 $49.44 $49.44 $42.69 0
2018-12-03 $50.59 $50.59 $50.59 $50.59 $43.69 0
2018-11-30 $49.90 $49.90 $49.90 $49.90 $43.09 0
2018-11-29 $50.42 $50.42 $50.42 $50.42 $43.54 0
2018-11-28 $49.48 $49.48 $49.48 $49.48 $42.73 0
2018-11-27 $48.86 $48.86 $48.86 $48.86 $42.19 0
2018-11-26 $48.74 $48.74 $48.74 $48.74 $42.09 0
2018-11-23 $48.66 $48.66 $48.66 $48.66 $42.02 0
2018-11-21 $49.75 $49.75 $49.75 $49.75 $42.96 0
2018-11-20 $48.70 $48.70 $48.70 $48.70 $42.05 0
2018-11-19 $50.44 $50.44 $50.44 $50.44 $43.56 0
2018-11-16 $51.06 $51.06 $51.06 $51.06 $44.09 0
2018-11-15 $49.82 $49.82 $49.82 $49.82 $43.02 0
2018-11-14 $49.32 $49.32 $49.32 $49.32 $42.59 0
2018-11-13 $50.36 $50.36 $50.36 $50.36 $43.49 0
2018-11-12 $51.38 $51.38 $51.38 $51.38 $44.37 0
2018-11-09 $52.58 $52.58 $52.58 $52.58 $45.40 0
2018-11-08 $53.20 $53.20 $53.20 $53.20 $45.94 0
2018-11-07 $54.26 $54.26 $54.26 $54.26 $46.85 0
2018-11-06 $53.58 $53.58 $53.58 $53.58 $46.27 0
2018-11-05 $53.10 $53.10 $53.10 $53.10 $45.85 0
2018-11-02 $53.25 $53.25 $53.25 $53.25 $45.98 0
2018-11-01 $52.90 $52.90 $52.90 $52.90 $45.68 0
2018-10-31 $55.06 $55.06 $55.06 $55.06 $47.55 0
2018-10-30 $53.25 $53.25 $53.25 $53.25 $45.98 0
2018-10-29 $52.32 $52.32 $52.32 $52.32 $45.18 0
2018-10-26 $53.21 $53.21 $53.21 $53.21 $45.95 0
2018-10-25 $53.89 $53.89 $53.89 $53.89 $46.54 0
2018-10-24 $53.11 $53.11 $53.11 $53.11 $45.86 0
2018-10-23 $54.57 $54.57 $54.57 $54.57 $47.12 0
2018-10-22 $54.91 $54.91 $54.91 $54.91 $47.42 0
2018-10-19 $55.95 $55.95 $55.95 $55.95 $48.31 0
2018-10-18 $56.28 $56.28 $56.28 $56.28 $48.60 0
2018-10-17 $56.99 $56.99 $56.99 $56.99 $49.21 0
2018-10-16 $57.21 $57.21 $57.21 $57.21 $49.40 0
2018-10-15 $56.11 $56.11 $56.11 $56.11 $48.45 0
2018-10-12 $56.00 $56.00 $56.00 $56.00 $48.36 0
2018-10-11 $55.85 $55.85 $55.85 $55.85 $48.23 0
2018-10-10 $56.75 $56.75 $56.75 $56.75 $49.00 0
2018-10-09 $58.34 $58.34 $58.34 $58.34 $50.38 0
2018-10-08 $58.57 $58.57 $58.57 $58.57 $50.58 0
2018-10-05 $59.03 $59.03 $59.03 $59.03 $50.97 0
2018-10-04 $59.28 $59.28 $59.28 $59.28 $51.19 0
2018-10-03 $59.88 $59.88 $59.88 $59.88 $51.71 0
2018-10-02 $59.56 $59.56 $59.56 $59.56 $51.43 0
2018-10-01 $59.71 $59.71 $59.71 $59.71 $51.56 0
2018-09-28 $59.66 $59.66 $59.66 $59.66 $51.52 0
2018-09-27 $59.54 $59.54 $59.54 $59.54 $51.41 0
2018-09-26 $59.59 $59.59 $59.59 $59.59 $51.46 0
2018-09-25 $59.22 $59.22 $59.22 $59.22 $51.14 0
2018-09-24 $58.79 $58.79 $58.79 $58.79 $50.77 0
2018-09-21 $59.37 $59.37 $59.37 $59.37 $51.27 0
2018-09-20 $59.18 $59.18 $59.18 $59.18 $51.10 0
2018-09-19 $59.02 $59.02 $59.02 $59.02 $50.97 0
2018-09-18 $58.89 $58.89 $58.89 $58.89 $50.85 0
2018-09-17 $58.66 $58.66 $58.66 $58.66 $50.65 0
2018-09-14 $58.68 $58.68 $58.68 $58.68 $50.67 0
2018-09-13 $59.16 $59.16 $59.16 $59.16 $51.09 0
2018-09-12 $58.86 $58.86 $58.86 $58.86 $50.83 0
2018-09-11 $58.69 $58.69 $58.69 $58.69 $50.68 0
2018-09-10 $58.22 $58.22 $58.22 $58.22 $50.27 0
2018-09-07 $58.43 $58.43 $58.43 $58.43 $50.46 0
2018-09-06 $58.66 $58.66 $58.66 $58.66 $50.65 0
2018-09-05 $59.16 $59.16 $59.16 $59.16 $51.09 0
2018-09-04 $59.89 $59.89 $59.89 $59.89 $51.72 0
2018-08-31 $59.47 $59.47 $59.47 $59.47 $51.35 0
2018-08-30 $59.35 $59.35 $59.35 $59.35 $51.25 0
2018-08-29 $59.12 $59.12 $59.12 $59.12 $51.05 0
2018-08-28 $59.33 $59.33 $59.33 $59.33 $51.23 0
2018-08-27 $60.16 $60.16 $60.16 $60.16 $51.95 0
2018-08-24 $59.75 $59.75 $59.75 $59.75 $51.60 0
2018-08-23 $58.67 $58.67 $58.67 $58.67 $50.66 0
2018-08-22 $58.51 $58.51 $58.51 $58.51 $50.52 0
2018-08-21 $58.44 $58.44 $58.44 $58.44 $50.46 0
2018-08-20 $58.52 $58.52 $58.52 $58.52 $50.53 0
2018-08-17 $58.21 $58.21 $58.21 $58.21 $50.27 0
2018-08-16 $58.04 $58.04 $58.04 $58.04 $50.12 0
2018-08-15 $57.80 $57.80 $57.80 $57.80 $49.91 0
2018-08-14 $58.05 $58.05 $58.05 $58.05 $50.13 0
2018-08-13 $58.27 $58.27 $58.27 $58.27 $50.32 0
2018-08-10 $58.47 $58.47 $58.47 $58.47 $50.49 0
2018-08-09 $58.95 $58.95 $58.95 $58.95 $50.90 0
2018-08-08 $58.68 $58.68 $58.68 $58.68 $50.67 0
2018-08-07 $58.79 $58.79 $58.79 $58.79 $50.77 0
2018-08-06 $58.82 $58.82 $58.82 $58.82 $50.79 0
2018-08-03 $58.62 $58.62 $58.62 $58.62 $50.62 0
2018-08-02 $58.72 $58.72 $58.72 $58.72 $50.71 0
2018-08-01 $58.31 $58.31 $58.31 $58.31 $50.35 0
2018-07-31 $57.07 $57.07 $57.07 $57.07 $49.28 0
2018-07-30 $56.62 $56.62 $56.62 $56.62 $48.89 0
2018-07-27 $57.38 $57.38 $57.38 $57.38 $49.55 0
2018-07-26 $57.70 $57.70 $57.70 $57.70 $49.83 0
2018-07-25 $58.36 $58.36 $58.36 $58.36 $50.40 0
2018-07-24 $58.42 $58.42 $58.42 $58.42 $50.45 0
2018-07-23 $58.24 $58.24 $58.24 $58.24 $50.29 0
2018-07-20 $58.57 $58.57 $58.57 $58.57 $50.58 0
2018-07-19 $58.44 $58.44 $58.44 $58.44 $50.46 0
2018-07-18 $58.68 $58.68 $58.68 $58.68 $50.67 0
2018-07-17 $58.96 $58.96 $58.96 $58.96 $50.91 0
2018-07-16 $59.11 $59.11 $59.11 $59.11 $51.04 0
2018-07-13 $59.04 $59.04 $59.04 $59.04 $50.98 0
2018-07-12 $58.97 $58.97 $58.97 $58.97 $50.92 0
2018-07-11 $58.42 $58.42 $58.42 $58.42 $50.45 0
2018-07-10 $57.62 $57.62 $57.62 $57.62 $49.76 0
2018-07-09 $57.26 $57.26 $57.26 $57.26 $49.45 0
2018-07-06 $56.71 $56.71 $56.71 $56.71 $48.97 0
2018-07-05 $56.24 $56.24 $56.24 $56.24 $48.56 0
2018-07-03 $55.41 $55.41 $55.41 $55.41 $47.85 0
2018-07-02 $55.44 $55.44 $55.44 $55.44 $47.87 0
2018-06-29 $55.11 $55.11 $55.11 $55.11 $47.59 0
2018-06-28 $55.16 $55.16 $55.16 $55.16 $47.63 0
2018-06-27 $55.14 $55.14 $55.14 $55.14 $47.61 0
2018-06-26 $55.69 $55.69 $55.69 $55.69 $48.09 0
2018-06-25 $55.47 $55.47 $55.47 $55.47 $47.90 0
2018-06-22 $55.99 $55.99 $55.99 $55.99 $48.35 0
2018-06-21 $55.64 $55.64 $55.64 $55.64 $48.05 0
2018-06-20 $56.10 $56.10 $56.10 $56.10 $48.44 0
2018-06-19 $56.03 $56.03 $56.03 $56.03 $48.38 0
2018-06-18 $55.63 $55.63 $55.63 $55.63 $48.04 0
2018-06-15 $55.23 $55.23 $55.23 $55.23 $47.69 0
2018-06-14 $55.69 $55.69 $55.69 $55.69 $48.09 0
2018-06-13 $55.62 $55.62 $55.62 $55.62 $48.03 0
2018-06-12 $55.86 $55.86 $55.86 $55.86 $48.24 0
2018-06-11 $55.81 $55.81 $55.81 $55.81 $48.19 0
2018-06-08 $56.08 $56.08 $56.08 $56.08 $48.43 0
2018-06-07 $55.77 $55.77 $55.77 $55.77 $48.16 0
2018-06-06 $55.19 $55.19 $55.19 $55.19 $47.66 0
2018-06-05 $55.14 $55.14 $55.14 $55.14 $47.61 0
2018-06-04 $55.39 $55.39 $55.39 $55.39 $47.83 0
2018-06-01 $55.61 $55.61 $55.61 $55.61 $48.02 0
2018-05-31 $55.08 $55.08 $55.08 $55.08 $47.56 0
2018-05-30 $54.76 $54.76 $54.76 $54.76 $47.29 0
2018-05-29 $54.24 $54.24 $54.24 $54.24 $46.84 0
2018-05-25 $54.65 $54.65 $54.65 $54.65 $47.19 0
2018-05-24 $55.04 $55.04 $55.04 $55.04 $47.53 0
2018-05-23 $55.04 $55.04 $55.04 $55.04 $47.53 0
2018-05-22 $55.06 $55.06 $55.06 $55.06 $47.55 0
2018-05-21 $55.70 $55.70 $55.70 $55.70 $48.10 0
2018-05-18 $55.03 $55.03 $55.03 $55.03 $47.52 0
2018-05-17 $55.18 $55.18 $55.18 $55.18 $47.65 0
2018-05-16 $54.02 $54.02 $54.02 $54.02 $46.65 0
2018-05-15 $53.07 $53.07 $53.07 $53.07 $45.83 0
2018-05-14 $53.13 $53.13 $53.13 $53.13 $45.88 0
2018-05-11 $54.00 $54.00 $54.00 $54.00 $46.63 0
2018-05-10 $54.35 $54.35 $54.35 $54.35 $46.93 0
2018-05-09 $54.06 $54.06 $54.06 $54.06 $46.68 0
2018-05-08 $53.89 $53.89 $53.89 $53.89 $46.54 0
2018-05-07 $54.26 $54.26 $54.26 $54.26 $46.85 0
2018-05-04 $53.43 $53.43 $53.43 $53.43 $46.14 0
2018-05-03 $52.92 $52.92 $52.92 $52.92 $45.70 0
2018-05-02 $52.55 $52.55 $52.55 $52.55 $45.38 0
2018-05-01 $52.05 $52.05 $52.05 $52.05 $44.95 0
2018-04-30 $50.48 $50.48 $50.48 $50.48 $43.59 0
2018-04-27 $50.27 $50.27 $50.27 $50.27 $43.41 0
2018-04-26 $50.57 $50.57 $50.57 $50.57 $43.67 0
2018-04-25 $50.38 $50.38 $50.38 $50.38 $43.50 0
2018-04-24 $50.54 $50.54 $50.54 $50.54 $43.64 0
2018-04-23 $50.88 $50.88 $50.88 $50.88 $43.94 0
2018-04-20 $50.87 $50.87 $50.87 $50.87 $43.93 0
2018-04-19 $50.71 $50.71 $50.71 $50.71 $43.79 0
2018-04-18 $50.55 $50.55 $50.55 $50.55 $43.65 0
2018-04-17 $50.23 $50.23 $50.23 $50.23 $43.37 0
2018-04-16 $50.40 $50.40 $50.40 $50.40 $43.52 0
2018-04-13 $50.18 $50.18 $50.18 $50.18 $43.33 0
2018-04-12 $49.98 $49.98 $49.98 $49.98 $43.16 0
2018-04-11 $49.38 $49.38 $49.38 $49.38 $42.64 0
2018-04-10 $49.28 $49.28 $49.28 $49.28 $42.55 0
2018-04-09 $49.06 $49.06 $49.06 $49.06 $42.36 0
2018-04-06 $48.73 $48.73 $48.73 $48.73 $42.08 0
2018-04-05 $49.53 $49.53 $49.53 $49.53 $42.77 0
2018-04-04 $49.29 $49.29 $49.29 $49.29 $42.56 0
2018-04-03 $49.05 $49.05 $49.05 $49.05 $42.36 0
2018-04-02 $48.66 $48.66 $48.66 $48.66 $42.02 0
2018-03-29 $48.86 $48.86 $48.86 $48.86 $42.19 0
2018-03-28 $48.42 $48.42 $48.42 $48.42 $41.81 0
2018-03-27 $48.43 $48.43 $48.43 $48.43 $41.82 0
2018-03-26 $49.06 $49.06 $49.06 $49.06 $42.36 0
2018-03-23 $48.71 $48.71 $48.71 $48.71 $42.06 0
2018-03-22 $49.43 $49.43 $49.43 $49.43 $42.68 0
2018-03-21 $50.19 $50.19 $50.19 $50.19 $43.34 0
2018-03-20 $50.18 $50.18 $50.18 $50.18 $43.33 0
2018-03-19 $49.88 $49.88 $49.88 $49.88 $43.07 0
2018-03-16 $50.64 $50.64 $50.64 $50.64 $43.73 0
2018-03-15 $50.25 $50.25 $50.25 $50.25 $43.39 0
2018-03-14 $50.15 $50.15 $50.15 $50.15 $43.31 0
2018-03-13 $50.31 $50.31 $50.31 $50.31 $43.44 0
2018-03-12 $50.83 $50.83 $50.83 $50.83 $43.89 0
2018-03-09 $50.83 $50.83 $50.83 $50.83 $43.89 0
2018-03-08 $50.77 $50.77 $50.77 $50.77 $43.84 0
2018-03-07 $50.63 $50.63 $50.63 $50.63 $43.72 0
2018-03-06 $50.73 $50.73 $50.73 $50.73 $43.81 0
2018-03-05 $50.54 $50.54 $50.54 $50.54 $43.64 0
2018-03-02 $50.03 $50.03 $50.03 $50.03 $43.20 0
2018-03-01 $49.73 $49.73 $49.73 $49.73 $42.94 0
2018-02-28 $50.45 $50.45 $50.45 $50.45 $43.56 0
2018-02-27 $50.84 $50.84 $50.84 $50.84 $43.90 0
2018-02-26 $50.66 $50.66 $50.66 $50.66 $43.75 0
2018-02-23 $50.55 $50.55 $50.55 $50.55 $43.65 0
2018-02-22 $49.52 $49.52 $49.52 $49.52 $42.76 0
2018-02-21 $49.48 $49.48 $49.48 $49.48 $42.73 0
2018-02-20 $49.87 $49.87 $49.87 $49.87 $43.06 0
2018-02-16 $49.67 $49.67 $49.67 $49.67 $42.89 0
2018-02-15 $49.54 $49.54 $49.54 $49.54 $42.78 0
2018-02-14 $48.94 $48.94 $48.94 $48.94 $42.26 0
2018-02-13 $48.10 $48.10 $48.10 $48.10 $41.54 0
2018-02-12 $47.87 $47.87 $47.87 $47.87 $41.34 0
2018-02-09 $47.80 $47.80 $47.80 $47.80 $41.28 0
2018-02-08 $48.02 $48.02 $48.02 $48.02 $41.47 0
2018-02-07 $49.45 $49.45 $49.45 $49.45 $42.70 0
2018-02-06 $48.65 $48.65 $48.65 $48.65 $42.01 0
2018-02-05 $48.43 $48.43 $48.43 $48.43 $41.82 0
2018-02-02 $50.16 $50.16 $50.16 $50.16 $43.31 0
2018-02-01 $51.09 $51.09 $51.09 $51.09 $44.12 0
2018-01-31 $51.54 $51.54 $51.54 $51.54 $44.51 0
2018-01-30 $51.70 $51.70 $51.70 $51.70 $44.64 0
2018-01-29 $52.41 $52.41 $52.41 $52.41 $45.26 0
2018-01-26 $51.88 $51.88 $51.88 $51.88 $44.80 0
2018-01-25 $51.96 $51.96 $51.96 $51.96 $44.87 0
2018-01-24 $51.75 $51.75 $51.75 $51.75 $44.69 0
2018-01-23 $52.04 $52.04 $52.04 $52.04 $44.94 0
2018-01-22 $52.53 $52.53 $52.53 $52.53 $45.36 0
2018-01-19 $52.58 $52.58 $52.58 $52.58 $45.40 0
2018-01-18 $52.22 $52.22 $52.22 $52.22 $45.09 0
2018-01-17 $51.30 $51.30 $51.30 $51.30 $44.30 0
2018-01-16 $50.83 $50.83 $50.83 $50.83 $43.89 0
2018-01-12 $51.64 $51.64 $51.64 $51.64 $44.59 0
2018-01-11 $51.63 $51.63 $51.63 $51.63 $44.58 0
2018-01-10 $50.46 $50.46 $50.46 $50.46 $43.57 0
2018-01-09 $50.79 $50.79 $50.79 $50.79 $43.86 0
2018-01-08 $50.12 $50.12 $50.12 $50.12 $43.28 0
2018-01-05 $49.33 $49.33 $49.33 $49.33 $42.60 0
2018-01-04 $49.05 $49.05 $49.05 $49.05 $42.36 0
2018-01-03 $49.05 $49.05 $49.05 $49.05 $42.36 0
2018-01-02 $49.50 $49.50 $49.50 $49.50 $42.74 0
2017-12-29 $48.62 $48.62 $48.62 $48.62 $41.98 0
2017-12-28 $48.36 $48.36 $48.36 $48.36 $41.76 0
2017-12-27 $48.85 $48.85 $48.85 $48.85 $42.18 0
2017-12-26 $48.94 $48.94 $48.94 $48.94 $42.26 0
2017-12-22 $48.02 $48.02 $48.02 $48.02 $41.47 0
2017-12-21 $47.20 $47.20 $47.20 $47.20 $40.76 0
2017-12-20 $47.73 $47.73 $47.73 $47.73 $41.22 0
2017-12-19 $48.49 $48.49 $48.49 $48.49 $41.87 0
2017-12-18 $49.18 $49.18 $49.18 $49.18 $42.47 0
2017-12-15 $47.67 $47.67 $47.67 $47.67 $41.16 0
2017-12-14 $47.35 $47.35 $47.35 $47.35 $40.89 0
2017-12-13 $47.36 $47.36 $47.36 $47.36 $40.90 0
2017-12-12 $47.32 $47.32 $47.32 $47.32 $40.86 0
2017-12-11 $46.51 $46.51 $46.51 $46.51 $40.16 0
2017-12-08 $46.20 $46.20 $46.20 $46.20 $39.89 0
2017-12-07 $46.39 $46.39 $46.39 $46.39 $40.06 0
2017-12-06 $45.96 $45.96 $45.96 $45.96 $39.69 0
2017-12-05 $46.25 $46.25 $46.25 $46.25 $39.94 0
2017-12-04 $46.80 $46.80 $46.80 $46.80 $40.41 0
2017-12-01 $46.51 $46.51 $46.51 $46.51 $40.16 0
2017-11-30 $46.25 $46.25 $46.25 $46.25 $39.94 0
2017-11-29 $46.15 $46.15 $46.15 $46.15 $39.85 0
2017-11-28 $46.16 $46.16 $46.16 $46.16 $39.86 0
2017-11-27 $45.96 $45.96 $45.96 $45.96 $39.69 0
2017-11-24 $45.83 $45.83 $45.83 $45.83 $39.58 0
2017-11-22 $45.65 $45.65 $45.65 $45.65 $39.42 0
2017-11-21 $45.64 $45.64 $45.64 $45.64 $39.41 0
2017-11-20 $45.40 $45.40 $45.40 $45.40 $39.20 0
2017-11-17 $45.42 $45.42 $45.42 $45.42 $39.22 0
2017-11-16 $45.12 $45.12 $45.12 $45.12 $38.96 0
2017-11-15 $45.11 $45.11 $45.11 $45.11 $38.95 0
2017-11-14 $44.97 $44.97 $44.97 $44.97 $38.83 0
2017-11-13 $45.25 $45.25 $45.25 $45.25 $39.07 0
2017-11-10 $45.43 $45.43 $45.43 $45.43 $39.23 0
2017-11-09 $45.39 $45.39 $45.39 $45.39 $39.20 0
2017-11-08 $45.57 $45.57 $45.57 $45.57 $39.35 0
2017-11-07 $45.52 $45.52 $45.52 $45.52 $39.31 0
2017-11-06 $46.04 $46.04 $46.04 $46.04 $39.76 0
2017-11-03 $45.54 $45.54 $45.54 $45.54 $39.32 0
2017-11-02 $45.14 $45.14 $45.14 $45.14 $38.98 0
2017-11-01 $45.34 $45.34 $45.34 $45.34 $39.15 0
2017-10-31 $45.37 $45.37 $45.37 $45.37 $39.18 0
2017-10-30 $44.75 $44.75 $44.75 $44.75 $38.64 0
2017-10-27 $44.71 $44.71 $44.71 $44.71 $38.61 0
2017-10-26 $44.41 $44.41 $44.41 $44.41 $38.35 0
2017-10-25 $44.68 $44.68 $44.68 $44.68 $38.58 0
2017-10-24 $45.00 $45.00 $45.00 $45.00 $38.86 0
2017-10-23 $45.17 $45.17 $45.17 $45.17 $39.01 0
2017-10-20 $45.67 $45.67 $45.67 $45.67 $39.44 0
2017-10-19 $45.46 $45.46 $45.46 $45.46 $39.26 0
2017-10-18 $45.60 $45.60 $45.60 $45.60 $39.38 0
2017-10-17 $45.61 $45.61 $45.61 $45.61 $39.39 0
2017-10-16 $45.90 $45.90 $45.90 $45.90 $39.64 0
2017-10-13 $45.91 $45.91 $45.91 $45.91 $39.64 0
2017-10-12 $45.88 $45.88 $45.88 $45.88 $39.62 0
2017-10-11 $45.50 $45.50 $45.50 $45.50 $39.29 0
2017-10-10 $45.47 $45.47 $45.47 $45.47 $39.26 0
2017-10-09 $45.28 $45.28 $45.28 $45.28 $39.10 0
2017-10-06 $45.32 $45.32 $45.32 $45.32 $39.13 0
2017-10-05 $45.56 $45.56 $45.56 $45.56 $39.34 0
2017-10-04 $45.49 $45.49 $45.49 $45.49 $39.28 0
2017-10-03 $45.16 $45.16 $45.16 $45.16 $39.00 0
2017-10-02 $45.22 $45.22 $45.22 $45.22 $39.05 0
2017-09-29 $45.08 $45.08 $45.08 $45.08 $38.93 0
2017-09-28 $45.16 $45.16 $45.16 $45.16 $39.00 0
2017-09-27 $45.15 $45.15 $45.15 $45.15 $38.99 0
2017-09-26 $44.55 $44.55 $44.55 $44.55 $38.47 0
2017-09-25 $44.70 $44.70 $44.70 $44.70 $38.60 0
2017-09-22 $44.75 $44.75 $44.75 $44.75 $38.64 0
2017-09-21 $44.81 $44.81 $44.81 $44.81 $38.69 0
2017-09-20 $44.84 $44.84 $44.84 $44.84 $38.72 0
2017-09-19 $44.48 $44.48 $44.48 $44.48 $38.41 0
2017-09-18 $44.53 $44.53 $44.53 $44.53 $38.45 0
2017-09-15 $44.36 $44.36 $44.36 $44.36 $38.31 0
2017-09-14 $44.12 $44.12 $44.12 $44.12 $38.10 0
2017-09-13 $43.98 $43.98 $43.98 $43.98 $37.98 0
2017-09-12 $44.06 $44.06 $44.06 $44.06 $38.05 0
2017-09-11 $44.33 $44.33 $44.33 $44.33 $38.28 0
2017-09-08 $44.19 $44.19 $44.19 $44.19 $38.16 0
2017-09-07 $44.53 $44.53 $44.53 $44.53 $38.45 0
2017-09-06 $44.64 $44.64 $44.64 $44.64 $38.55 0
2017-09-05 $44.22 $44.22 $44.22 $44.22 $38.19 0
2017-09-01 $44.82 $44.82 $44.82 $44.82 $38.70 0
2017-08-31 $45.39 $45.39 $45.39 $45.39 $39.20 0
2017-08-30 $44.90 $44.90 $44.90 $44.90 $38.77 0
2017-08-29 $44.12 $44.12 $44.12 $44.12 $38.10 0
2017-08-28 $43.98 $43.98 $43.98 $43.98 $37.98 0
2017-08-25 $43.98 $43.98 $43.98 $43.98 $37.98 0
2017-08-24 $43.61 $43.61 $43.61 $43.61 $37.66 0
2017-08-23 $43.71 $43.71 $43.71 $43.71 $37.74 0
2017-08-22 $43.51 $43.51 $43.51 $43.51 $37.57 0
2017-08-21 $43.40 $43.40 $43.40 $43.40 $37.48 0
2017-08-18 $43.17 $43.17 $43.17 $43.17 $37.28 0
2017-08-17 $43.20 $43.20 $43.20 $43.20 $37.30 0
2017-08-16 $44.12 $44.12 $44.12 $44.12 $38.10 0
2017-08-15 $44.09 $44.09 $44.09 $44.09 $38.07 0
2017-08-14 $43.79 $43.79 $43.79 $43.79 $37.81 0
2017-08-11 $43.11 $43.11 $43.11 $43.11 $37.23 0
2017-08-10 $43.08 $43.08 $43.08 $43.08 $37.20 0
2017-08-09 $43.13 $43.13 $43.13 $43.13 $37.24 0
2017-08-08 $43.22 $43.22 $43.22 $43.22 $37.32 0
2017-08-07 $43.39 $43.39 $43.39 $43.39 $37.47 0
2017-08-04 $43.52 $43.52 $43.52 $43.52 $37.58 0
2017-08-03 $43.73 $43.73 $43.73 $43.73 $37.76 0
2017-08-02 $43.64 $43.64 $43.64 $43.64 $37.68 0
2017-08-01 $43.16 $43.16 $43.16 $43.16 $37.27 0
2017-07-31 $42.61 $42.61 $42.61 $42.61 $36.79 0
2017-07-28 $42.50 $42.50 $42.50 $42.50 $36.70 0
2017-07-27 $42.48 $42.48 $42.48 $42.48 $36.68 0
2017-07-26 $42.44 $42.44 $42.44 $42.44 $36.65 0
2017-07-25 $42.23 $42.23 $42.23 $42.23 $36.47 0
2017-07-24 $41.95 $41.95 $41.95 $41.95 $36.22 0
2017-07-21 $41.76 $41.76 $41.76 $41.76 $36.06 0
2017-07-20 $41.78 $41.78 $41.78 $41.78 $36.08 0
2017-07-19 $41.51 $41.51 $41.51 $41.51 $35.84 0
2017-07-18 $40.96 $40.96 $40.96 $40.96 $35.37 0
2017-07-17 $40.84 $40.84 $40.84 $40.84 $35.27 0
2017-07-14 $40.84 $40.84 $40.84 $40.84 $35.27 0
2017-07-13 $40.80 $40.80 $40.80 $40.80 $35.23 0
2017-07-12 $40.58 $40.58 $40.58 $40.58 $35.04 0
2017-07-11 $40.39 $40.39 $40.39 $40.39 $34.88 0
2017-07-10 $40.14 $40.14 $40.14 $40.14 $34.66 0
2017-07-07 $40.05 $40.05 $40.05 $40.05 $34.58 0
2017-07-06 $39.87 $39.87 $39.87 $39.87 $34.43 0
2017-07-05 $40.20 $40.20 $40.20 $40.20 $34.71 0
2017-07-03 $40.42 $40.42 $40.42 $40.42 $34.90 0
2017-06-30 $40.44 $40.44 $40.44 $40.44 $34.92 0
2017-06-29 $40.20 $40.20 $40.20 $40.20 $34.71 0
2017-06-28 $40.43 $40.43 $40.43 $40.43 $34.91 0
2017-06-27 $39.89 $39.89 $39.89 $39.89 $34.45 0
2017-06-26 $40.07 $40.07 $40.07 $40.07 $34.60 0
2017-06-23 $40.27 $40.27 $40.27 $40.27 $34.77 0
2017-06-22 $39.87 $39.87 $39.87 $39.87 $34.43 0
2017-06-21 $39.89 $39.89 $39.89 $39.89 $34.45 0
2017-06-20 $40.23 $40.23 $40.23 $40.23 $34.74 0
2017-06-19 $40.83 $40.83 $40.83 $40.83 $35.26 0
2017-06-16 $40.73 $40.73 $40.73 $40.73 $35.17 0
2017-06-15 $40.25 $40.25 $40.25 $40.25 $34.76 0
2017-06-14 $40.22 $40.22 $40.22 $40.22 $34.73 0
2017-06-13 $40.40 $40.40 $40.40 $40.40 $34.89 0
2017-06-12 $40.07 $40.07 $40.07 $40.07 $34.60 0
2017-06-09 $40.08 $40.08 $40.08 $40.08 $34.61 0
2017-06-08 $40.07 $40.07 $40.07 $40.07 $34.60 0
2017-06-07 $40.24 $40.24 $40.24 $40.24 $34.75 0
2017-06-06 $40.32 $40.32 $40.32 $40.32 $34.82 0
2017-06-05 $40.28 $40.28 $40.28 $40.28 $34.78 0
2017-06-02 $40.42 $40.42 $40.42 $40.42 $34.90 0
2017-06-01 $40.14 $40.14 $40.14 $40.14 $34.66 0
2017-05-31 $39.95 $39.95 $39.95 $39.95 $34.50 0
2017-05-30 $39.85 $39.85 $39.85 $39.85 $34.41 0
2017-05-26 $40.07 $40.07 $40.07 $40.07 $34.60 0
2017-05-25 $40.06 $40.06 $40.06 $40.06 $34.59 0
2017-05-24 $40.00 $40.00 $40.00 $40.00 $34.54 0
2017-05-23 $39.60 $39.60 $39.60 $39.60 $34.20 0
2017-05-22 $39.55 $39.55 $39.55 $39.55 $34.15 0
2017-05-19 $39.43 $39.43 $39.43 $39.43 $34.05 0
2017-05-18 $39.13 $39.13 $39.13 $39.13 $33.79 0
2017-05-17 $38.96 $38.96 $38.96 $38.96 $33.64 0
2017-05-16 $39.82 $39.82 $39.82 $39.82 $34.39 0
2017-05-15 $39.92 $39.92 $39.92 $39.92 $34.47 0
2017-05-12 $39.57 $39.57 $39.57 $39.57 $34.17 0
2017-05-11 $39.63 $39.63 $39.63 $39.63 $34.22 0
2017-05-10 $39.73 $39.73 $39.73 $39.73 $34.31 0
2017-05-09 $39.65 $39.65 $39.65 $39.65 $34.24 0
2017-05-08 $39.59 $39.59 $39.59 $39.59 $34.19 0
2017-05-05 $39.47 $39.47 $39.47 $39.47 $34.08 0
2017-05-04 $39.08 $39.08 $39.08 $39.08 $33.75 0
2017-05-03 $39.33 $39.33 $39.33 $39.33 $33.96 0
2017-05-02 $39.80 $39.80 $39.80 $39.80 $34.37 0
2017-05-01 $39.88 $39.88 $39.88 $39.88 $34.44 0
2017-04-28 $39.72 $39.72 $39.72 $39.72 $34.30 0
2017-04-27 $39.28 $39.28 $39.28 $39.28 $33.92 0
2017-04-26 $39.26 $39.26 $39.26 $39.26 $33.90 0
2017-04-25 $39.31 $39.31 $39.31 $39.31 $33.95 0
2017-04-24 $39.11 $39.11 $39.11 $39.11 $33.77 0
2017-04-21 $38.77 $38.77 $38.77 $38.77 $33.48 0
2017-04-20 $38.77 $38.77 $38.77 $38.77 $33.48 0
2017-04-19 $38.49 $38.49 $38.49 $38.49 $33.24 0
2017-04-18 $38.52 $38.52 $38.52 $38.52 $33.26 0
2017-04-17 $38.47 $38.47 $38.47 $38.47 $33.22 0
2017-04-13 $38.13 $38.13 $38.13 $38.13 $32.93 0
2017-04-12 $38.68 $38.68 $38.68 $38.68 $33.40 0
2017-04-11 $38.65 $38.65 $38.65 $38.65 $33.38 0
2017-04-10 $38.55 $38.55 $38.55 $38.55 $33.29 0
2017-04-07 $38.44 $38.44 $38.44 $38.44 $33.19 0
2017-04-06 $38.42 $38.42 $38.42 $38.42 $33.18 0
2017-04-05 $38.38 $38.38 $38.38 $38.38 $33.14 0
2017-04-04 $38.43 $38.43 $38.43 $38.43 $33.19 0
2017-04-03 $38.31 $38.31 $38.31 $38.31 $33.08 0
2017-03-31 $38.34 $38.34 $38.34 $38.34 $33.11 0
2017-03-30 $38.25 $38.25 $38.25 $38.25 $33.03 0
2017-03-29 $38.19 $38.19 $38.19 $38.19 $32.98 0
2017-03-28 $38.09 $38.09 $38.09 $38.09 $32.89 0
2017-03-27 $37.99 $37.99 $37.99 $37.99 $32.81 0
2017-03-24 $37.99 $37.99 $37.99 $37.99 $32.81 0
2017-03-23 $37.90 $37.90 $37.90 $37.90 $32.73 0
2017-03-22 $37.74 $37.74 $37.74 $37.74 $32.59 0
2017-03-21 $37.94 $37.94 $37.94 $37.94 $32.76 0
2017-03-20 $38.41 $38.41 $38.41 $38.41 $33.17 0
2017-03-17 $38.52 $38.52 $38.52 $38.52 $33.26 0
2017-03-16 $38.16 $38.16 $38.16 $38.16 $32.95 0
2017-03-15 $38.23 $38.23 $38.23 $38.23 $33.01 0
2017-03-14 $37.76 $37.76 $37.76 $37.76 $32.61 0
2017-03-13 $38.25 $38.25 $38.25 $38.25 $33.03 0
2017-03-10 $37.91 $37.91 $37.91 $37.91 $32.74 0
2017-03-09 $37.94 $37.94 $37.94 $37.94 $32.76 0
2017-03-08 $37.93 $37.93 $37.93 $37.93 $32.75 0
2017-03-07 $38.62 $38.62 $38.62 $38.62 $33.35 0
2017-03-06 $38.70 $38.70 $38.70 $38.70 $33.42 0
2017-03-03 $38.61 $38.61 $38.61 $38.61 $33.34 0
2017-03-02 $38.64 $38.64 $38.64 $38.64 $33.37 0
2017-03-01 $38.96 $38.96 $38.96 $38.96 $33.64 0
2017-02-28 $38.74 $38.74 $38.74 $38.74 $33.45 0
2017-02-27 $39.02 $39.02 $39.02 $39.02 $33.69 0
2017-02-24 $38.84 $38.84 $38.84 $38.84 $33.54 0
2017-02-23 $38.87 $38.87 $38.87 $38.87 $33.57 0
2017-02-22 $39.06 $39.06 $39.06 $39.06 $33.73 0
2017-02-21 $38.95 $38.95 $38.95 $38.95 $33.63 0
2017-02-17 $39.08 $39.08 $39.08 $39.08 $33.75 0
2017-02-16 $38.94 $38.94 $38.94 $38.94 $33.63 0
2017-02-15 $39.19 $39.19 $39.19 $39.19 $33.84 0
2017-02-14 $39.01 $39.01 $39.01 $39.01 $33.69 0
2017-02-13 $39.20 $39.20 $39.20 $39.20 $33.85 0
2017-02-10 $39.17 $39.17 $39.17 $39.17 $33.82 0
2017-02-09 $38.99 $38.99 $38.99 $38.99 $33.67 0
2017-02-08 $38.74 $38.74 $38.74 $38.74 $33.45 0
2017-02-07 $38.82 $38.82 $38.82 $38.82 $33.52 0
2017-02-06 $38.87 $38.87 $38.87 $38.87 $33.57 0
2017-02-03 $39.03 $39.03 $39.03 $39.03 $33.70 0
2017-02-02 $38.83 $38.83 $38.83 $38.83 $33.53 0
2017-02-01 $38.92 $38.92 $38.92 $38.92 $33.61 0
2017-01-31 $38.78 $38.78 $38.78 $38.78 $33.49 0
2017-01-30 $38.73 $38.73 $38.73 $38.73 $33.44 0
2017-01-27 $39.02 $39.02 $39.02 $39.02 $33.69 0
2017-01-26 $39.18 $39.18 $39.18 $39.18 $33.83 0
2017-01-25 $39.00 $39.00 $39.00 $39.00 $33.68 0
2017-01-24 $38.75 $38.75 $38.75 $38.75 $33.46 0
2017-01-23 $38.52 $38.52 $38.52 $38.52 $33.26 0
2017-01-20 $38.72 $38.72 $38.72 $38.72 $33.44 0
2017-01-19 $38.66 $38.66 $38.66 $38.66 $33.38 0
2017-01-18 $38.78 $38.78 $38.78 $38.78 $33.49 0
2017-01-17 $38.84 $38.84 $38.84 $38.84 $33.54 0
2017-01-13 $38.86 $38.86 $38.86 $38.86 $33.56 0
2017-01-12 $38.59 $38.59 $38.59 $38.59 $33.32 0
2017-01-11 $38.49 $38.49 $38.49 $38.49 $33.24 0
2017-01-10 $38.66 $38.66 $38.66 $38.66 $33.38 0
2017-01-09 $38.55 $38.55 $38.55 $38.55 $33.29 0
2017-01-06 $38.67 $38.67 $38.67 $38.67 $33.39 0
2017-01-05 $38.92 $38.92 $38.92 $38.92 $33.61 0
2017-01-04 $38.53 $38.53 $38.53 $38.53 $33.27 0
2017-01-03 $37.91 $37.91 $37.91 $37.91 $32.74 0
2016-12-30 $37.79 $37.79 $37.79 $37.79 $32.63 0
2016-12-29 $37.91 $37.91 $37.91 $37.91 $32.74 0
2016-12-28 $37.94 $37.94 $37.94 $37.94 $32.76 0
2016-12-27 $38.13 $38.13 $38.13 $38.13 $32.93 0
2016-12-23 $38.08 $38.08 $38.08 $38.08 $32.88 0
2016-12-22 $38.00 $38.00 $38.00 $38.00 $32.81 0
2016-12-21 $37.99 $37.99 $37.99 $37.99 $32.81 0
2016-12-20 $38.08 $38.08 $38.08 $38.08 $32.88 0
2016-12-19 $37.93 $37.93 $37.93 $37.93 $32.75 0
2016-12-16 $38.05 $38.05 $38.05 $38.05 $32.86 0
2016-12-15 $37.99 $37.99 $37.99 $37.99 $32.81 0
2016-12-14 $38.02 $38.02 $38.02 $38.02 $32.83 0
2016-12-13 $38.31 $38.31 $38.31 $38.31 $33.08 0
2016-12-12 $38.10 $38.10 $38.10 $38.10 $32.90 0
2016-12-09 $38.57 $38.57 $38.57 $38.57 $33.31 0
2016-12-08 $38.58 $38.58 $38.58 $38.58 $33.31 0
2016-12-07 $38.33 $38.33 $38.33 $38.33 $33.10 0
2016-12-06 $37.85 $37.85 $37.85 $37.85 $32.68 0
2016-12-05 $37.67 $37.67 $37.67 $37.67 $32.53 0
2016-12-02 $37.33 $37.33 $37.33 $37.33 $32.24 0
2016-12-01 $37.51 $37.51 $37.51 $37.51 $32.39 0
2016-11-30 $37.63 $37.63 $37.63 $37.63 $32.49 0
2016-11-29 $37.38 $37.38 $37.38 $37.38 $32.28 0
2016-11-28 $37.26 $37.26 $37.26 $37.26 $32.17 0
2016-11-25 $37.41 $37.41 $37.41 $37.41 $32.30 0
2016-11-23 $37.34 $37.34 $37.34 $37.34 $32.24 0
2016-11-22 $37.21 $37.21 $37.21 $37.21 $32.13 0
2016-11-21 $37.27 $37.27 $37.27 $37.27 $32.18 0
2016-11-18 $37.01 $37.01 $37.01 $37.01 $31.96 0
2016-11-17 $36.95 $36.95 $36.95 $36.95 $31.91 0
2016-11-16 $36.55 $36.55 $36.55 $36.55 $31.56 0
2016-11-15 $36.80 $36.80 $36.80 $36.80 $31.78 0
2016-11-14 $36.56 $36.56 $36.56 $36.56 $31.57 0
2016-11-11 $36.41 $36.41 $36.41 $36.41 $31.44 0
2016-11-10 $36.20 $36.20 $36.20 $36.20 $31.26 0
2016-11-09 $35.77 $35.77 $35.77 $35.77 $30.89 0
2016-11-08 $35.06 $35.06 $35.06 $35.06 $30.28 0
2016-11-07 $35.10 $35.10 $35.10 $35.10 $30.31 0
2016-11-04 $34.67 $34.67 $34.67 $34.67 $29.94 0
2016-11-03 $34.75 $34.75 $34.75 $34.75 $30.01 0
2016-11-02 $35.11 $35.11 $35.11 $35.11 $30.32 0
2016-11-01 $35.48 $35.48 $35.48 $35.48 $30.64 0
2016-10-31 $35.67 $35.67 $35.67 $35.67 $30.80 0
2016-10-28 $35.64 $35.64 $35.64 $35.64 $30.78 0
2016-10-27 $35.36 $35.36 $35.36 $35.36 $30.53 0
2016-10-26 $36.43 $36.43 $36.43 $36.43 $31.46 0
2016-10-25 $37.03 $37.03 $37.03 $37.03 $31.98 0
2016-10-24 $36.89 $36.89 $36.89 $36.89 $31.86 0
2016-10-21 $36.47 $36.47 $36.47 $36.47 $31.49 0
2016-10-20 $36.20 $36.20 $36.20 $36.20 $31.26 0
2016-10-19 $36.32 $36.32 $36.32 $36.32 $31.36 0
2016-10-18 $36.00 $36.00 $36.00 $36.00 $31.09 0
2016-10-17 $35.87 $35.87 $35.87 $35.87 $30.97 0
2016-10-14 $35.98 $35.98 $35.98 $35.98 $31.07 0
2016-10-13 $35.96 $35.96 $35.96 $35.96 $31.05 0
2016-10-12 $35.96 $35.96 $35.96 $35.96 $31.05 0
2016-10-11 $35.66 $35.66 $35.66 $35.66 $30.79 0
2016-10-10 $35.98 $35.98 $35.98 $35.98 $31.07 0
2016-10-07 $35.90 $35.90 $35.90 $35.90 $31.00 0
2016-10-06 $35.88 $35.88 $35.88 $35.88 $30.98 0
2016-10-05 $35.80 $35.80 $35.80 $35.80 $30.91 0
2016-10-04 $35.50 $35.50 $35.50 $35.50 $30.66 0
2016-10-03 $35.62 $35.62 $35.62 $35.62 $30.76 0
2016-09-30 $35.49 $35.49 $35.49 $35.49 $30.65 0
2016-09-29 $35.33 $35.33 $35.33 $35.33 $30.51 0
2016-09-28 $35.43 $35.43 $35.43 $35.43 $30.59 0
2016-09-27 $35.06 $35.06 $35.06 $35.06 $30.28 0
2016-09-26 $34.93 $34.93 $34.93 $34.93 $30.16 0
2016-09-23 $35.02 $35.02 $35.02 $35.02 $30.24 0
2016-09-22 $35.10 $35.10 $35.10 $35.10 $30.31 0
2016-09-21 $34.86 $34.86 $34.86 $34.86 $30.10 0
2016-09-20 $34.56 $34.56 $34.56 $34.56 $29.84 0
2016-09-19 $34.45 $34.45 $34.45 $34.45 $29.75 0
2016-09-16 $34.48 $34.48 $34.48 $34.48 $29.77 0
2016-09-15 $34.45 $34.45 $34.45 $34.45 $29.75 0
2016-09-14 $34.02 $34.02 $34.02 $34.02 $29.38 0
2016-09-13 $33.83 $33.83 $33.83 $33.83 $29.21 0
2016-09-12 $34.19 $34.19 $34.19 $34.19 $29.52 0
2016-09-09 $33.85 $33.85 $33.85 $33.85 $29.23 0
2016-09-08 $35.01 $35.01 $35.01 $35.01 $30.23 0
2016-09-07 $34.12 $34.12 $34.12 $34.12 $29.46 0
2016-09-06 $33.82 $33.82 $33.82 $33.82 $29.20 0
2016-09-02 $33.79 $33.79 $33.79 $33.79 $29.18 0
2016-09-01 $33.58 $33.58 $33.58 $33.58 $29.00 0
2016-08-31 $33.50 $33.50 $33.50 $33.50 $28.93 0
2016-08-30 $33.60 $33.60 $33.60 $33.60 $29.01 0
2016-08-29 $33.50 $33.50 $33.50 $33.50 $28.93 0
2016-08-26 $33.15 $33.15 $33.15 $33.15 $28.63 0
2016-08-25 $33.23 $33.23 $33.23 $33.23 $28.69 0
2016-08-24 $33.31 $33.31 $33.31 $33.31 $28.76 0
2016-08-23 $33.60 $33.60 $33.60 $33.60 $29.01 0
2016-08-22 $33.55 $33.55 $33.55 $33.55 $28.97 0
2016-08-19 $33.64 $33.64 $33.64 $33.64 $29.05 0
2016-08-18 $33.90 $33.90 $33.90 $33.90 $29.27 0
2016-08-17 $33.90 $33.90 $33.90 $33.90 $29.27 0
2016-08-16 $33.95 $33.95 $33.95 $33.95 $29.32 0
2016-08-15 $34.08 $34.08 $34.08 $34.08 $29.43 0
2016-08-12 $33.80 $33.80 $33.80 $33.80 $29.19 0
2016-08-11 $33.77 $33.77 $33.77 $33.77 $29.16 0
2016-08-10 $33.82 $33.82 $33.82 $33.82 $29.20 0
2016-08-09 $34.00 $34.00 $34.00 $34.00 $29.36 0
2016-08-08 $33.91 $33.91 $33.91 $33.91 $29.28 0
2016-08-05 $33.74 $33.74 $33.74 $33.74 $29.14 0
2016-08-04 $33.62 $33.62 $33.62 $33.62 $29.03 0
2016-08-03 $33.55 $33.55 $33.55 $33.55 $28.97 0
2016-08-02 $33.35 $33.35 $33.35 $33.35 $28.80 0
2016-08-01 $33.42 $33.42 $33.42 $33.42 $28.86 0
2016-07-29 $33.54 $33.54 $33.54 $33.54 $28.96 0
2016-07-28 $33.37 $33.37 $33.37 $33.37 $28.82 0
2016-07-27 $33.37 $33.37 $33.37 $33.37 $28.82 0
2016-07-26 $33.43 $33.43 $33.43 $33.43 $28.87 0
2016-07-25 $33.38 $33.38 $33.38 $33.38 $28.82 0
2016-07-22 $33.56 $33.56 $33.56 $33.56 $28.98 0
2016-07-21 $33.39 $33.39 $33.39 $33.39 $28.83 0
2016-07-20 $33.39 $33.39 $33.39 $33.39 $28.83 0
2016-07-19 $33.35 $33.35 $33.35 $33.35 $28.80 0
2016-07-18 $33.38 $33.38 $33.38 $33.38 $28.82 0
2016-07-15 $33.36 $33.36 $33.36 $33.36 $28.81 0
2016-07-14 $33.41 $33.41 $33.41 $33.41 $28.85 0
2016-07-13 $33.30 $33.30 $33.30 $33.30 $28.76 0
2016-07-12 $33.34 $33.34 $33.34 $33.34 $28.79 0
2016-07-11 $33.16 $33.16 $33.16 $33.16 $28.63 0
2016-07-08 $33.10 $33.10 $33.10 $33.10 $28.58 0
2016-07-07 $32.72 $32.72 $32.72 $32.72 $28.25 0
2016-07-06 $32.65 $32.65 $32.65 $32.65 $28.19 0
2016-07-05 $32.56 $32.56 $32.56 $32.56 $28.12 0
2016-07-01 $32.88 $32.88 $32.88 $32.88 $28.39 0
2016-06-30 $32.76 $32.76 $32.76 $32.76 $28.29 0
2016-06-29 $32.45 $32.45 $32.45 $32.45 $28.02 0
2016-06-28 $31.86 $31.86 $31.86 $31.86 $27.51 0
2016-06-27 $31.52 $31.52 $31.52 $31.52 $27.22 0
2016-06-24 $32.18 $32.18 $32.18 $32.18 $27.79 0
2016-06-23 $32.94 $32.94 $32.94 $32.94 $28.44 0
2016-06-22 $32.73 $32.73 $32.73 $32.73 $28.26 0
2016-06-21 $32.69 $32.69 $32.69 $32.69 $28.23 0
2016-06-20 $32.77 $32.77 $32.77 $32.77 $28.30 0
2016-06-17 $32.55 $32.55 $32.55 $32.55 $28.11 0
2016-06-16 $32.46 $32.46 $32.46 $32.46 $28.03 0
2016-06-15 $32.44 $32.44 $32.44 $32.44 $28.01 0
2016-06-14 $32.31 $32.31 $32.31 $32.31 $27.90 0
2016-06-13 $32.44 $32.44 $32.44 $32.44 $28.01 0
2016-06-10 $32.74 $32.74 $32.74 $32.74 $28.27 0
2016-06-09 $33.17 $33.17 $33.17 $33.17 $28.64 0
2016-06-08 $33.28 $33.28 $33.28 $33.28 $28.74 0
2016-06-07 $33.18 $33.18 $33.18 $33.18 $28.65 0
2016-06-06 $33.16 $33.16 $33.16 $33.16 $28.63 0
2016-06-03 $32.97 $32.97 $32.97 $32.97 $28.47 0
2016-06-02 $32.88 $32.88 $32.88 $32.88 $28.39 0
2016-06-01 $32.87 $32.87 $32.87 $32.87 $28.38 0
2016-05-31 $32.61 $32.61 $32.61 $32.61 $28.16 0
2016-05-27 $32.49 $32.49 $32.49 $32.49 $28.06 0
2016-05-26 $32.22 $32.22 $32.22 $32.22 $27.82 0
2016-05-25 $32.30 $32.30 $32.30 $32.30 $27.89 0
2016-05-24 $32.18 $32.18 $32.18 $32.18 $27.79 0
2016-05-23 $31.86 $31.86 $31.86 $31.86 $27.51 0
2016-05-20 $31.95 $31.95 $31.95 $31.95 $27.59 0
2016-05-19 $31.55 $31.55 $31.55 $31.55 $27.24 0
2016-05-18 $31.70 $31.70 $31.70 $31.70 $27.37 0
2016-05-17 $31.84 $31.84 $31.84 $31.84 $27.49 0
2016-05-16 $32.02 $32.02 $32.02 $32.02 $27.65 0
2016-05-13 $31.93 $31.93 $31.93 $31.93 $27.57 0
2016-05-12 $32.03 $32.03 $32.03 $32.03 $27.66 0
2016-05-11 $32.19 $32.19 $32.19 $32.19 $27.80 0
2016-05-10 $32.37 $32.37 $32.37 $32.37 $27.95 0
2016-05-09 $31.85 $31.85 $31.85 $31.85 $27.50 0
2016-05-06 $31.91 $31.91 $31.91 $31.91 $27.56 0
2016-05-05 $31.83 $31.83 $31.83 $31.83 $27.49 0
2016-05-04 $31.96 $31.96 $31.96 $31.96 $27.60 0
2016-05-03 $32.05 $32.05 $32.05 $32.05 $27.68 0
2016-05-02 $32.34 $32.34 $32.34 $32.34 $27.93 0
2016-04-29 $32.00 $32.00 $32.00 $32.00 $27.63 0
2016-04-28 $32.24 $32.24 $32.24 $32.24 $27.84 0
2016-04-27 $32.17 $32.17 $32.17 $32.17 $27.78 0
2016-04-26 $31.88 $31.88 $31.88 $31.88 $27.53 0
2016-04-25 $31.70 $31.70 $31.70 $31.70 $27.37 0
2016-04-22 $31.57 $31.57 $31.57 $31.57 $27.26 0
2016-04-21 $31.33 $31.33 $31.33 $31.33 $27.05 0
2016-04-20 $31.52 $31.52 $31.52 $31.52 $27.22 0
2016-04-19 $31.49 $31.49 $31.49 $31.49 $27.19 0
2016-04-18 $31.29 $31.29 $31.29 $31.29 $27.02 0
2016-04-15 $31.22 $31.22 $31.22 $31.22 $26.96 0
2016-04-14 $31.20 $31.20 $31.20 $31.20 $26.94 0
2016-04-13 $31.32 $31.32 $31.32 $31.32 $27.05 0
2016-04-12 $31.00 $31.00 $31.00 $31.00 $26.77 0
2016-04-11 $30.72 $30.72 $30.72 $30.72 $26.53 0
2016-04-08 $30.74 $30.74 $30.74 $30.74 $26.54 0
2016-04-07 $30.53 $30.53 $30.53 $30.53 $26.36 0
2016-04-06 $30.95 $30.95 $30.95 $30.95 $26.73 0
2016-04-05 $30.71 $30.71 $30.71 $30.71 $26.52 0
2016-04-04 $31.00 $31.00 $31.00 $31.00 $26.77 0
2016-04-01 $31.15 $31.15 $31.15 $31.15 $26.90 0
2016-03-31 $31.25 $31.25 $31.25 $31.25 $26.99 0
2016-03-30 $31.30 $31.30 $31.30 $31.30 $27.03 0
2016-03-29 $31.23 $31.23 $31.23 $31.23 $26.97 0
2016-03-28 $31.01 $31.01 $31.01 $31.01 $26.78 0
2016-03-24 $30.94 $30.94 $30.94 $30.94 $26.72 0
2016-03-23 $30.94 $30.94 $30.94 $30.94 $26.72 0
2016-03-22 $31.44 $31.44 $31.44 $31.44 $27.15 0
2016-03-21 $31.60 $31.60 $31.60 $31.60 $27.29 0
2016-03-18 $31.48 $31.48 $31.48 $31.48 $27.18 0
2016-03-17 $31.56 $31.56 $31.56 $31.56 $27.25 0
2016-03-16 $31.16 $31.16 $31.16 $31.16 $26.91 0
2016-03-15 $30.67 $30.67 $30.67 $30.67 $26.48 0
2016-03-14 $30.83 $30.83 $30.83 $30.83 $26.62 0
2016-03-11 $30.96 $30.96 $30.96 $30.96 $26.73 0
2016-03-10 $30.50 $30.50 $30.50 $30.50 $26.34 0
2016-03-09 $30.65 $30.65 $30.65 $30.65 $26.47 0
2016-03-08 $30.44 $30.44 $30.44 $30.44 $26.29 0
2016-03-07 $30.98 $30.98 $30.98 $30.98 $26.75 0
2016-03-04 $31.00 $31.00 $31.00 $31.00 $26.77 0
2016-03-03 $30.67 $30.67 $30.67 $30.67 $26.48 0
2016-03-02 $30.40 $30.40 $30.40 $30.40 $26.25 0
2016-03-01 $30.13 $30.13 $30.13 $30.13 $26.02 0
2016-02-29 $29.50 $29.50 $29.50 $29.50 $25.47 0
2016-02-26 $29.42 $29.42 $29.42 $29.42 $25.40 0
2016-02-25 $29.05 $29.05 $29.05 $29.05 $25.09 0
2016-02-24 $28.87 $28.87 $28.87 $28.87 $24.93 0
2016-02-23 $28.46 $28.46 $28.46 $28.46 $24.58 0
2016-02-22 $28.46 $28.46 $28.46 $28.46 $24.58 0
2016-02-19 $28.14 $28.14 $28.14 $28.14 $24.30 0
2016-02-18 $28.31 $28.31 $28.31 $28.31 $24.45 0
2016-02-17 $28.27 $28.27 $28.27 $28.27 $24.41 0
2016-02-16 $27.65 $27.65 $27.65 $27.65 $23.88 0
2016-02-12 $27.12 $27.12 $27.12 $27.12 $23.42 0
2016-02-11 $26.56 $26.56 $26.56 $26.56 $22.94 0
2016-02-10 $26.85 $26.85 $26.85 $26.85 $23.19 0
2016-02-09 $26.85 $26.85 $26.85 $26.85 $23.19 0
2016-02-08 $27.14 $27.14 $27.14 $27.14 $23.44 0
2016-02-05 $27.81 $27.81 $27.81 $27.81 $24.01 0
2016-02-04 $28.72 $28.72 $28.72 $28.72 $24.80 0
2016-02-03 $28.45 $28.45 $28.45 $28.45 $24.57 0
2016-02-02 $28.41 $28.41 $28.41 $28.41 $24.53 0
2016-02-01 $28.91 $28.91 $28.91 $28.91 $24.96 0
2016-01-29 $28.84 $28.84 $28.84 $28.84 $24.90 0
2016-01-28 $28.40 $28.40 $28.40 $28.40 $24.52 0
2016-01-27 $28.42 $28.42 $28.42 $28.42 $24.54 0
2016-01-26 $28.69 $28.69 $28.69 $28.69 $24.77 0
2016-01-25 $28.32 $28.32 $28.32 $28.32 $24.46 0
2016-01-22 $28.90 $28.90 $28.90 $28.90 $24.96 0
2016-01-21 $28.42 $28.42 $28.42 $28.42 $24.54 0
2016-01-20 $28.07 $28.07 $28.07 $28.07 $24.24 0
2016-01-19 $28.05 $28.05 $28.05 $28.05 $24.22 0
2016-01-15 $28.40 $28.40 $28.40 $28.40 $24.52 0
2016-01-14 $28.87 $28.87 $28.87 $28.87 $24.93 0
2016-01-13 $28.39 $28.39 $28.39 $28.39 $24.52 0
2016-01-12 $29.24 $29.24 $29.24 $29.24 $25.25 0
2016-01-11 $29.35 $29.35 $29.35 $29.35 $25.34 0
2016-01-08 $29.43 $29.43 $29.43 $29.43 $25.41 0
2016-01-07 $29.66 $29.66 $29.66 $29.66 $25.61 0
2016-01-06 $30.16 $30.16 $30.16 $30.16 $26.04 0
2016-01-05 $30.63 $30.63 $30.63 $30.63 $26.45 0
2016-01-04 $30.72 $30.72 $30.72 $30.72 $26.53 0
2015-12-31 $31.30 $31.30 $31.30 $31.30 $27.03 0
2015-12-30 $31.17 $31.17 $31.17 $31.17 $26.92 0
2015-12-29 $31.38 $31.38 $31.38 $31.38 $27.10 0
2015-12-28 $31.37 $31.37 $31.37 $31.37 $27.09 0
2015-12-24 $31.69 $31.69 $31.69 $31.69 $27.37 0
2015-12-23 $31.62 $31.62 $31.62 $31.62 $27.30 0
2015-12-22 $31.24 $31.24 $31.24 $31.24 $26.98 0
2015-12-21 $30.89 $30.89 $30.89 $30.89 $26.67 0
2015-12-18 $30.92 $30.92 $30.92 $30.92 $26.70 0
2015-12-17 $31.24 $31.24 $31.24 $31.24 $26.98 0
2015-12-16 $31.75 $31.75 $31.75 $31.75 $27.42 0
2015-12-15 $31.49 $31.49 $31.49 $31.49 $27.19 0
2015-12-14 $31.21 $31.21 $31.21 $31.21 $26.95 0
2015-12-11 $31.55 $31.55 $31.55 $31.55 $27.24 0
2015-12-10 $32.01 $32.01 $32.01 $32.01 $27.64 0
2015-12-09 $31.94 $31.94 $31.94 $31.94 $27.58 0
2015-12-08 $32.08 $32.08 $32.08 $32.08 $27.70 0
2015-12-07 $32.37 $32.37 $32.37 $32.37 $27.95 0
2015-12-04 $32.58 $32.58 $32.58 $32.58 $28.13 0
2015-12-03 $32.50 $32.50 $32.50 $32.50 $28.06 0
2015-12-02 $32.95 $32.95 $32.95 $32.95 $28.45 0
2015-12-01 $33.21 $33.21 $33.21 $33.21 $28.68 0
2015-11-30 $33.06 $33.06 $33.06 $33.06 $28.55 0
2015-11-27 $33.09 $33.09 $33.09 $33.09 $28.57 0
2015-11-25 $33.07 $33.07 $33.07 $33.07 $28.56 0
2015-11-24 $32.86 $32.86 $32.86 $32.86 $28.38 0
2015-11-23 $32.71 $32.71 $32.71 $32.71 $28.25 0
2015-11-20 $32.66 $32.66 $32.66 $32.66 $28.20 0
2015-11-19 $32.63 $32.63 $32.63 $32.63 $28.18 0
2015-11-18 $32.74 $32.74 $32.74 $32.74 $28.27 0
2015-11-17 $32.36 $32.36 $32.36 $32.36 $27.94 0
2015-11-16 $32.54 $32.54 $32.54 $32.54 $28.10 0
2015-11-13 $32.45 $32.45 $32.45 $32.45 $28.02 0
2015-11-12 $32.69 $32.69 $32.69 $32.69 $28.23 0
2015-11-11 $33.13 $33.13 $33.13 $33.13 $28.61 0
2015-11-10 $33.25 $33.25 $33.25 $33.25 $28.71 0
2015-11-09 $32.88 $32.88 $32.88 $32.88 $28.39 0
2015-11-06 $33.17 $33.17 $33.17 $33.17 $28.64 0
2015-11-05 $33.14 $33.14 $33.14 $33.14 $28.62 0
2015-11-04 $33.26 $33.26 $33.26 $33.26 $28.72 0
2015-11-03 $33.45 $33.45 $33.45 $33.45 $28.88 0
2015-11-02 $33.37 $33.37 $33.37 $33.37 $28.82 0
2015-10-30 $33.04 $33.04 $33.04 $33.04 $28.53 0
2015-10-29 $33.19 $33.19 $33.19 $33.19 $28.66 0
2015-10-28 $33.26 $33.26 $33.26 $33.26 $28.72 0
2015-10-27 $32.81 $32.81 $32.81 $32.81 $28.33 0
2015-10-26 $32.99 $32.99 $32.99 $32.99 $28.49 0
2015-10-23 $33.04 $33.04 $33.04 $33.04 $28.53 0
2015-10-22 $32.91 $32.91 $32.91 $32.91 $28.42 0
2015-10-21 $32.71 $32.71 $32.71 $32.71 $28.25 0
2015-10-20 $33.18 $33.18 $33.18 $33.18 $28.65 0
2015-10-19 $33.12 $33.12 $33.12 $33.12 $28.60 0
2015-10-16 $33.11 $33.11 $33.11 $33.11 $28.59 0
2015-10-15 $33.02 $33.02 $33.02 $33.02 $28.51 0
2015-10-14 $32.70 $32.70 $32.70 $32.70 $28.24 0
2015-10-13 $32.67 $32.67 $32.67 $32.67 $28.21 0
2015-10-12 $32.79 $32.79 $32.79 $32.79 $28.31 0
2015-10-09 $32.96 $32.96 $32.96 $32.96 $28.46 0
2015-10-08 $32.89 $32.89 $32.89 $32.89 $28.40 0
2015-10-07 $32.51 $32.51 $32.51 $32.51 $28.07 0
2015-10-06 $32.19 $32.19 $32.19 $32.19 $27.80 0
2015-10-05 $32.20 $32.20 $32.20 $32.20 $27.81 0
2015-10-02 $31.71 $31.71 $31.71 $31.71 $27.38 0
2015-10-01 $31.28 $31.28 $31.28 $31.28 $27.01 0
2015-09-30 $31.00 $31.00 $31.00 $31.00 $26.77 0
2015-09-29 $30.64 $30.64 $30.64 $30.64 $26.46 0
2015-09-28 $30.90 $30.90 $30.90 $30.90 $26.68 0
2015-09-25 $31.62 $31.62 $31.62 $31.62 $27.30 0
2015-09-24 $31.64 $31.64 $31.64 $31.64 $27.32 0
2015-09-23 $31.75 $31.75 $31.75 $31.75 $27.42 0
2015-09-22 $31.98 $31.98 $31.98 $31.98 $27.62 0
2015-09-21 $32.24 $32.24 $32.24 $32.24 $27.84 0
2015-09-18 $31.99 $31.99 $31.99 $31.99 $27.62 0
2015-09-17 $32.33 $32.33 $32.33 $32.33 $27.92 0
2015-09-16 $32.29 $32.29 $32.29 $32.29 $27.88 0
2015-09-15 $31.92 $31.92 $31.92 $31.92 $27.56 0
2015-09-14 $31.72 $31.72 $31.72 $31.72 $27.39 0
2015-09-11 $31.90 $31.90 $31.90 $31.90 $27.55 0
2015-09-10 $31.98 $31.98 $31.98 $31.98 $27.62 0
2015-09-09 $31.87 $31.87 $31.87 $31.87 $27.52 0
2015-09-08 $32.24 $32.24 $32.24 $32.24 $27.84 0
2015-09-04 $31.68 $31.68 $31.68 $31.68 $27.36 0
2015-09-03 $31.91 $31.91 $31.91 $31.91 $27.56 0
2015-09-02 $31.67 $31.67 $31.67 $31.67 $27.35 0
2015-09-01 $31.34 $31.34 $31.34 $31.34 $27.06 0
2015-08-31 $31.90 $31.90 $31.90 $31.90 $27.55 0
2015-08-28 $32.03 $32.03 $32.03 $32.03 $27.66 0
2015-08-27 $31.86 $31.86 $31.86 $31.86 $27.51 0
2015-08-26 $31.03 $31.03 $31.03 $31.03 $26.80 0
2015-08-25 $30.56 $30.56 $30.56 $30.56 $26.39 0
2015-08-24 $30.69 $30.69 $30.69 $30.69 $26.50 0
2015-08-21 $31.67 $31.67 $31.67 $31.67 $27.35 0
2015-08-20 $32.31 $32.31 $32.31 $32.31 $27.90 0
2015-08-19 $33.19 $33.19 $33.19 $33.19 $28.66 0
2015-08-18 $33.54 $33.54 $33.54 $33.54 $28.96 0
2015-08-17 $33.76 $33.76 $33.76 $33.76 $29.15 0
2015-08-14 $33.63 $33.63 $33.63 $33.63 $29.04 0
2015-08-13 $33.55 $33.55 $33.55 $33.55 $28.97 0
2015-08-12 $33.65 $33.65 $33.65 $33.65 $29.06 0
2015-08-11 $33.65 $33.65 $33.65 $33.65 $29.06 0
2015-08-10 $33.89 $33.89 $33.89 $33.89 $29.26 0
2015-08-07 $33.54 $33.54 $33.54 $33.54 $28.96 0
2015-08-06 $33.49 $33.49 $33.49 $33.49 $28.92 0
2015-08-05 $33.75 $33.75 $33.75 $33.75 $29.14 0
2015-08-04 $33.92 $33.92 $33.92 $33.92 $29.29 0
2015-08-03 $33.89 $33.89 $33.89 $33.89 $29.26 0
2015-07-31 $34.14 $34.14 $34.14 $34.14 $29.48 0
2015-07-30 $34.10 $34.10 $34.10 $34.10 $29.45 0
2015-07-29 $34.03 $34.03 $34.03 $34.03 $29.39 0
2015-07-28 $33.88 $33.88 $33.88 $33.88 $29.26 0
2015-07-27 $33.46 $33.46 $33.46 $33.46 $28.89 0
2015-07-24 $33.96 $33.96 $33.96 $33.96 $29.33 0
2015-07-23 $34.31 $34.31 $34.31 $34.31 $29.63 0
2015-07-22 $34.66 $34.66 $34.66 $34.66 $29.93 0
2015-07-21 $34.80 $34.80 $34.80 $34.80 $30.05 0
2015-07-20 $35.08 $35.08 $35.08 $35.08 $30.29 0
2015-07-17 $35.26 $35.26 $35.26 $35.26 $30.45 0
2015-07-16 $35.40 $35.40 $35.40 $35.40 $30.57 0
2015-07-15 $35.22 $35.22 $35.22 $35.22 $30.41 0
2015-07-14 $35.39 $35.39 $35.39 $35.39 $30.56 0
2015-07-13 $35.15 $35.15 $35.15 $35.15 $30.35 0
2015-07-10 $34.70 $34.70 $34.70 $34.70 $29.96 0
2015-07-09 $34.50 $34.50 $34.50 $34.50 $29.79 0
2015-07-08 $34.35 $34.35 $34.35 $34.35 $29.66 0
2015-07-07 $35.10 $35.10 $35.10 $35.10 $30.31 0
2015-07-06 $34.95 $34.95 $34.95 $34.95 $30.18 0
2015-07-02 $35.13 $35.13 $35.13 $35.13 $30.34 0
2015-07-01 $35.29 $35.29 $35.29 $35.29 $30.47 0
2015-06-30 $35.23 $35.23 $35.23 $35.23 $30.42 0
2015-06-29 $35.04 $35.04 $35.04 $35.04 $30.26 0
2015-06-26 $35.94 $35.94 $35.94 $35.94 $31.04 0
2015-06-25 $35.80 $35.80 $35.80 $35.80 $30.91 0
2015-06-24 $35.81 $35.81 $35.81 $35.81 $30.92 0
2015-06-23 $36.07 $36.07 $36.07 $36.07 $31.15 0
2015-06-22 $36.10 $36.10 $36.10 $36.10 $31.17 0
2015-06-19 $36.07 $36.07 $36.07 $36.07 $31.15 0
2015-06-18 $36.16 $36.16 $36.16 $36.16 $31.23 0
2015-06-17 $35.89 $35.89 $35.89 $35.89 $30.99 0
2015-06-16 $35.78 $35.78 $35.78 $35.78 $30.90 0
2015-06-15 $35.89 $35.89 $35.89 $35.89 $30.99 0
2015-06-12 $36.06 $36.06 $36.06 $36.06 $31.14 0
2015-06-11 $36.22 $36.22 $36.22 $36.22 $31.28 0
2015-06-10 $36.19 $36.19 $36.19 $36.19 $31.25 0
2015-06-09 $35.98 $35.98 $35.98 $35.98 $31.07 0
2015-06-08 $36.05 $36.05 $36.05 $36.05 $31.13 0
2015-06-05 $36.32 $36.32 $36.32 $36.32 $31.36 0
2015-06-04 $36.23 $36.23 $36.23 $36.23 $31.29 0
2015-06-03 $36.32 $36.32 $36.32 $36.32 $31.36 0
2015-06-02 $36.15 $36.15 $36.15 $36.15 $31.22 0
2015-06-01 $36.16 $36.16 $36.16 $36.16 $31.23 0
2015-05-29 $36.26 $36.26 $36.26 $36.26 $31.31 0
2015-05-28 $36.47 $36.47 $36.47 $36.47 $31.49 0
2015-05-27 $36.36 $36.36 $36.36 $36.36 $31.40 0
2015-05-26 $36.15 $36.15 $36.15 $36.15 $31.22 0
2015-05-22 $36.34 $36.34 $36.34 $36.34 $31.38 0
2015-05-21 $36.49 $36.49 $36.49 $36.49 $31.51 0
2015-05-20 $36.39 $36.39 $36.39 $36.39 $31.42 0
2015-05-19 $36.34 $36.34 $36.34 $36.34 $31.38 0
2015-05-18 $36.41 $36.41 $36.41 $36.41 $31.44 0
2015-05-15 $36.31 $36.31 $36.31 $36.31 $31.35 0
2015-05-14 $36.25 $36.25 $36.25 $36.25 $31.30 0
2015-05-13 $36.01 $36.01 $36.01 $36.01 $31.10 0
2015-05-12 $35.94 $35.94 $35.94 $35.94 $31.04 0
2015-05-11 $36.01 $36.01 $36.01 $36.01 $31.10 0
2015-05-08 $36.22 $36.22 $36.22 $36.22 $31.28 0
2015-05-07 $36.04 $36.04 $36.04 $36.04 $31.12 0
2015-05-06 $35.91 $35.91 $35.91 $35.91 $31.01 0
2015-05-05 $36.03 $36.03 $36.03 $36.03 $31.11 0
2015-05-04 $36.38 $36.38 $36.38 $36.38 $31.42 0
2015-05-01 $36.25 $36.25 $36.25 $36.25 $31.30 0
2015-04-30 $35.87 $35.87 $35.87 $35.87 $30.97 0
2015-04-29 $36.13 $36.13 $36.13 $36.13 $31.20 0
2015-04-28 $36.35 $36.35 $36.35 $36.35 $31.39 0
2015-04-27 $36.46 $36.46 $36.46 $36.46 $31.48 0
2015-04-24 $36.72 $36.72 $36.72 $36.72 $31.71 0
2015-04-23 $36.59 $36.59 $36.59 $36.59 $31.60 0
2015-04-22 $36.50 $36.50 $36.50 $36.50 $31.52 0
2015-04-21 $36.57 $36.57 $36.57 $36.57 $31.58 0
2015-04-20 $36.65 $36.65 $36.65 $36.65 $31.65 0

KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX) News Headlines

Recent KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX) News
Similar Companies to KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.