KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX) Stock Profile

Data as of April 25, 2024

$83.00 ($-0.39) -0.47%

KINETICS PARADIGM FUND INSTITUTIONAL CLASS - Daily Information

Click for more stock information on KINETICS PARADIGM FUND INSTITUTIONAL CLASS.

Daily Information	Data
Date	April 25, 2024
Open	$83.00
Previous Close	$83.00
High	$83.00
Low	$83.00
Adjusted Open	$83.00
Previous Adjusted Close	$83.00
Adjusted High	$83.00
Adjusted Low	$83.00

Invest in KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX)

Date	Open	High	Low	Close	Adj.Close
2024-04-24	$83.00	$83.00	$83.00	$83.00	$83.00
2024-04-23	$83.39	$83.39	$83.39	$83.39	$83.39
2024-04-22	$82.95	$82.95	$82.95	$82.95	$82.95
2024-04-19	$82.23	$82.23	$82.23	$82.23	$82.23
2024-04-18	$81.96	$81.96	$81.96	$81.96	$81.96
2024-04-17	$81.76	$81.76	$81.76	$81.76	$81.76
2024-04-16	$82.16	$82.16	$82.16	$82.16	$82.16
2024-04-15	$82.28	$82.28	$82.28	$82.28	$82.28
2024-04-12	$84.93	$84.93	$84.93	$84.93	$84.93
2024-04-11	$85.47	$85.47	$85.47	$85.47	$85.47
2024-04-10	$84.72	$84.72	$84.72	$84.72	$84.72
2024-04-09	$84.55	$84.55	$84.55	$84.55	$84.55
2024-04-08	$84.13	$84.13	$84.13	$84.13	$84.13
2024-04-05	$84.75	$84.75	$84.75	$84.75	$84.75
2024-04-04	$84.89	$84.89	$84.89	$84.89	$84.89
2024-04-03	$83.77	$83.77	$83.77	$83.77	$83.77
2024-04-02	$82.82	$82.82	$82.82	$82.82	$82.82
2024-04-01	$83.28	$83.28	$83.28	$83.28	$83.28
2024-03-28	$84.27	$84.27	$84.27	$84.27	$84.27
2024-03-27	$83.67	$83.67	$83.67	$83.67	$83.67
2024-03-26	$82.11	$82.11	$82.11	$82.11	$82.11
2024-03-25	$83.77	$83.77	$83.77	$83.77	$83.77
2024-03-22	$81.49	$81.49	$81.49	$81.49	$81.49
2024-03-21	$82.34	$82.34	$82.34	$82.34	$82.34
2024-03-20	$82.11	$82.11	$82.11	$82.11	$82.11
2024-03-19	$81.48	$81.48	$81.48	$81.48	$81.48
2024-03-18	$81.49	$81.49	$81.49	$81.49	$81.49
2024-03-15	$81.85	$81.85	$81.85	$81.85	$81.85
2024-03-14	$81.22	$81.22	$81.22	$81.22	$81.22
2024-03-13	$81.21	$81.21	$81.21	$81.21	$81.21
2024-03-12	$79.85	$79.85	$79.85	$79.85	$79.85
2024-03-11	$79.31	$79.31	$79.31	$79.31	$79.31
2024-03-08	$78.15	$78.15	$78.15	$78.15	$78.15
2024-03-07	$77.13	$77.13	$77.13	$77.13	$77.13
2024-03-06	$76.43	$76.43	$76.43	$76.43	$76.43
2024-03-05	$76.40	$76.40	$76.40	$76.40	$76.40
2024-03-04	$78.02	$78.02	$78.02	$78.02	$78.02
2024-03-01	$77.92	$77.92	$77.92	$77.92	$77.92
2024-02-29	$77.97	$77.97	$77.97	$77.97	$77.97
2024-02-28	$76.49	$76.49	$76.49	$76.49	$76.49
2024-02-27	$77.18	$77.18	$77.18	$77.18	$77.18
2024-02-26	$75.92	$75.92	$75.92	$75.92	$75.92
2024-02-23	$75.62	$75.62	$75.62	$75.62	$75.62
2024-02-22	$75.73	$75.73	$75.73	$75.73	$75.73
2024-02-21	$74.17	$74.17	$74.17	$74.17	$74.17
2024-02-20	$73.52	$73.52	$73.52	$73.52	$73.52
2024-02-16	$74.21	$74.21	$74.21	$74.21	$74.21
2024-02-15	$73.57	$73.57	$73.57	$73.57	$73.57
2024-02-14	$71.81	$71.81	$71.81	$71.81	$71.81
2024-02-13	$70.90	$70.90	$70.90	$70.90	$70.90
2024-02-12	$72.70	$72.70	$72.70	$72.70	$72.70
2024-02-09	$72.14	$72.14	$72.14	$72.14	$72.14
2024-02-08	$72.12	$72.12	$72.12	$72.12	$72.12
2024-02-07	$72.04	$72.04	$72.04	$72.04	$72.04
2024-02-06	$70.58	$70.58	$70.58	$70.58	$70.58
2024-02-05	$69.87	$69.87	$69.87	$69.87	$69.87
2024-02-02	$70.51	$70.51	$70.51	$70.51	$70.51
2024-02-01	$71.17	$71.17	$71.17	$71.17	$71.17
2024-01-31	$71.29	$71.29	$71.29	$71.29	$71.29
2024-01-30	$72.84	$72.84	$72.84	$72.84	$72.84
2024-01-29	$73.36	$73.36	$73.36	$73.36	$73.36
2024-01-26	$72.21	$72.21	$72.21	$72.21	$72.21
2024-01-25	$72.00	$72.00	$72.00	$72.00	$72.00
2024-01-24	$72.08	$72.08	$72.08	$72.08	$72.08
2024-01-23	$71.71	$71.71	$71.71	$71.71	$71.71
2024-01-22	$71.76	$71.76	$71.76	$71.76	$71.76
2024-01-19	$71.88	$71.88	$71.88	$71.88	$71.88
2024-01-18	$71.45	$71.45	$71.45	$71.45	$71.45
2024-01-17	$71.29	$71.29	$71.29	$71.29	$71.29
2024-01-16	$71.61	$71.61	$71.61	$71.61	$71.61
2024-01-12	$73.30	$73.30	$73.30	$73.30	$73.30
2024-01-11	$72.98	$72.98	$72.98	$72.98	$72.98
2024-01-10	$73.10	$73.10	$73.10	$73.10	$73.10
2024-01-09	$73.32	$73.32	$73.32	$73.32	$73.32
2024-01-08	$73.53	$73.53	$73.53	$73.53	$73.53
2024-01-05	$73.53	$73.53	$73.53	$73.53	$73.53
2024-01-04	$73.37	$73.37	$73.37	$73.37	$73.37
2024-01-03	$74.34	$74.34	$74.34	$74.34	$74.34
2024-01-02	$75.13	$75.13	$75.13	$75.13	$75.13
2023-12-29	$74.10	$74.10	$74.10	$74.10	$74.10
2023-12-28	$74.92	$74.92	$74.92	$74.92	$74.92
2023-12-27	$80.44	$80.44	$80.44	$80.44	$76.24
2023-12-26	$80.23	$80.23	$80.23	$80.23	$76.04
2023-12-22	$79.79	$79.79	$79.79	$79.79	$75.62
2023-12-21	$79.67	$79.67	$79.67	$79.67	$75.51
2023-12-20	$79.18	$79.18	$79.18	$79.18	$75.04
2023-12-19	$79.76	$79.76	$79.76	$79.76	$79.76
2023-12-18	$78.72	$78.72	$78.72	$78.72	$78.72
2023-12-15	$78.47	$78.47	$78.47	$78.47	$78.47
2023-12-14	$78.97	$78.97	$78.97	$78.97	$78.97
2023-12-13	$77.88	$77.88	$77.88	$77.88	$77.88
2023-12-12	$76.22	$76.22	$76.22	$76.22	$76.22
2023-12-11	$76.28	$76.28	$76.28	$76.28	$76.28
2023-12-08	$76.49	$76.49	$76.49	$76.49	$76.49
2023-12-07	$75.27	$75.27	$75.27	$75.27	$75.27
2023-12-06	$74.45	$74.45	$74.45	$74.45	$74.45
2023-12-05	$74.56	$74.56	$74.56	$74.56	$74.56
2023-12-04	$77.75	$77.75	$77.75	$77.75	$77.75
2023-12-01	$81.66	$81.66	$81.66	$81.66	$81.66
2023-11-30	$79.01	$79.01	$79.01	$79.01	$79.01
2023-11-29	$78.52	$78.52	$78.52	$78.52	$78.52
2023-11-28	$77.66	$77.66	$77.66	$77.66	$77.66
2023-11-27	$77.92	$77.92	$77.92	$77.92	$77.92
2023-11-24	$78.61	$78.61	$78.61	$78.61	$78.61
2023-11-22	$78.22	$78.22	$78.22	$78.22	$78.22
2023-11-21	$77.78	$77.78	$77.78	$77.78	$77.78
2023-11-20	$78.05	$78.05	$78.05	$78.05	$78.05
2023-11-17	$78.20	$78.20	$78.20	$78.20	$78.20
2023-11-16	$77.07	$77.07	$77.07	$77.07	$77.07
2023-11-15	$79.31	$79.31	$79.31	$79.31	$79.31
2023-11-14	$79.48	$79.48	$79.48	$79.48	$79.48
2023-11-13	$78.02	$78.02	$78.02	$78.02	$78.02
2023-11-10	$77.63	$77.63	$77.63	$77.63	$77.63
2023-11-09	$77.86	$77.86	$77.86	$77.86	$77.86
2023-11-08	$77.52	$77.52	$77.52	$77.52	$77.52
2023-11-07	$78.86	$78.86	$78.86	$78.86	$78.86
2023-11-06	$80.52	$80.52	$80.52	$80.52	$80.52
2023-11-03	$82.09	$82.09	$82.09	$82.09	$82.09
2023-11-02	$81.38	$81.38	$81.38	$81.38	$81.38
2023-11-01	$82.20	$82.20	$82.20	$82.20	$82.20
2023-10-31	$82.07	$82.07	$82.07	$82.07	$82.07
2023-10-30	$81.72	$81.72	$81.72	$81.72	$81.72
2023-10-27	$81.01	$81.01	$81.01	$81.01	$81.01
2023-10-26	$82.40	$82.40	$82.40	$82.40	$82.40
2023-10-25	$82.73	$82.73	$82.73	$82.73	$82.73
2023-10-24	$81.53	$81.53	$81.53	$81.53	$81.53
2023-10-23	$82.47	$82.47	$82.47	$82.47	$82.47
2023-10-20	$83.95	$83.95	$83.95	$83.95	$83.95
2023-10-19	$85.31	$85.31	$85.31	$85.31	$85.31
2023-10-18	$85.94	$85.94	$85.94	$85.94	$85.94
2023-10-17	$85.17	$85.17	$85.17	$85.17	$85.17
2023-10-16	$84.18	$84.18	$84.18	$84.18	$84.18
2023-10-13	$82.72	$82.72	$82.72	$82.72	$82.72
2023-10-12	$82.36	$82.36	$82.36	$82.36	$82.36
2023-10-11	$82.24	$82.24	$82.24	$82.24	$82.24
2023-10-10	$81.79	$81.79	$81.79	$81.79	$81.79
2023-10-09	$80.88	$80.88	$80.88	$80.88	$80.88
2023-10-06	$79.57	$79.57	$79.57	$79.57	$79.57
2023-10-05	$79.32	$79.32	$79.32	$79.32	$79.32
2023-10-04	$78.97	$78.97	$78.97	$78.97	$78.97
2023-10-03	$79.52	$79.52	$79.52	$79.52	$79.52
2023-10-02	$78.84	$78.84	$78.84	$78.84	$78.84
2023-09-29	$81.08	$81.08	$81.08	$81.08	$81.08
2023-09-28	$83.09	$83.09	$83.09	$83.09	$83.09
2023-09-27	$82.08	$82.08	$82.08	$82.08	$82.08
2023-09-26	$81.45	$81.45	$81.45	$81.45	$81.45
2023-09-25	$82.10	$82.10	$82.10	$82.10	$82.10
2023-09-22	$81.69	$81.69	$81.69	$81.69	$81.69
2023-09-21	$82.59	$82.59	$82.59	$82.59	$82.59
2023-09-20	$83.08	$83.08	$83.08	$83.08	$83.08
2023-09-19	$82.25	$82.25	$82.25	$82.25	$82.25
2023-09-18	$81.79	$81.79	$81.79	$81.79	$81.79
2023-09-15	$80.43	$80.43	$80.43	$80.43	$80.43
2023-09-14	$81.22	$81.22	$81.22	$81.22	$81.22
2023-09-13	$80.24	$80.24	$80.24	$80.24	$80.24
2023-09-12	$81.38	$81.38	$81.38	$81.38	$81.38
2023-09-11	$79.37	$79.37	$79.37	$79.37	$79.37
2023-09-08	$82.30	$82.30	$82.30	$82.30	$82.30
2023-09-07	$81.92	$81.92	$81.92	$81.92	$81.92
2023-09-06	$81.73	$81.73	$81.73	$81.73	$81.73
2023-09-05	$81.07	$81.07	$81.07	$81.07	$81.07
2023-09-01	$84.25	$84.25	$84.25	$84.25	$84.25
2023-08-31	$83.55	$83.55	$83.55	$83.55	$83.55
2023-08-30	$85.32	$85.32	$85.32	$85.32	$85.32
2023-08-29	$85.17	$85.17	$85.17	$85.17	$85.17
2023-08-28	$83.95	$83.95	$83.95	$83.95	$83.95
2023-08-25	$83.25	$83.25	$83.25	$83.25	$83.25
2023-08-24	$82.88	$82.88	$82.88	$82.88	$82.88
2023-08-23	$82.80	$82.80	$82.80	$82.80	$82.80
2023-08-22	$82.59	$82.59	$82.59	$82.59	$82.59
2023-08-21	$82.52	$82.52	$82.52	$82.52	$82.52
2023-08-18	$83.48	$83.48	$83.48	$83.48	$83.48
2023-08-17	$83.71	$83.71	$83.71	$83.71	$83.71
2023-08-16	$82.69	$82.69	$82.69	$82.69	$82.69
2023-08-15	$82.61	$82.61	$82.61	$82.61	$82.61
2023-08-14	$83.73	$83.73	$83.73	$83.73	$83.73
2023-08-11	$84.02	$84.02	$84.02	$84.02	$84.02
2023-08-10	$82.05	$82.05	$82.05	$82.05	$82.05
2023-08-09	$80.83	$80.83	$80.83	$80.83	$80.83
2023-08-08	$80.72	$80.72	$80.72	$80.72	$80.72
2023-08-07	$80.12	$80.12	$80.12	$80.12	$80.12
2023-08-04	$79.04	$79.04	$79.04	$79.04	$79.04
2023-08-03	$76.01	$76.01	$76.01	$76.01	$76.01
2023-08-02	$71.90	$71.90	$71.90	$71.90	$71.90
2023-08-01	$72.73	$72.73	$72.73	$72.73	$72.73
2023-07-31	$73.43	$73.43	$73.43	$73.43	$73.43
2023-07-28	$73.23	$73.23	$73.23	$73.23	$73.23
2023-07-27	$73.24	$73.24	$73.24	$73.24	$73.24
2023-07-26	$73.83	$73.83	$73.83	$73.83	$73.83
2023-07-25	$73.92	$73.92	$73.92	$73.92	$73.92
2023-07-24	$73.24	$73.24	$73.24	$73.24	$73.24
2023-07-21	$72.79	$72.79	$72.79	$72.79	$72.79
2023-07-20	$72.07	$72.07	$72.07	$72.07	$72.07
2023-07-19	$72.10	$72.10	$72.10	$72.10	$72.10
2023-07-18	$71.58	$71.58	$71.58	$71.58	$71.58
2023-07-17	$70.54	$70.54	$70.54	$70.54	$70.54
2023-07-14	$69.59	$69.59	$69.59	$69.59	$69.59
2023-07-13	$71.90	$71.90	$71.90	$71.90	$71.90
2023-07-12	$71.13	$71.13	$71.13	$71.13	$71.13
2023-07-11	$70.49	$70.49	$70.49	$70.49	$70.49
2023-07-10	$68.54	$68.54	$68.54	$68.54	$68.54
2023-07-07	$68.51	$68.51	$68.51	$68.51	$68.51
2023-07-06	$67.09	$67.09	$67.09	$67.09	$67.09
2023-07-05	$68.44	$68.44	$68.44	$68.44	$68.44
2023-07-03	$68.89	$68.89	$68.89	$68.89	$68.89
2023-06-30	$67.66	$67.66	$67.66	$67.66	$67.66
2023-06-29	$67.50	$67.50	$67.50	$67.50	$67.50
2023-06-28	$66.64	$66.64	$66.64	$66.64	$66.64
2023-06-27	$66.31	$66.31	$66.31	$66.31	$66.31
2023-06-26	$66.10	$66.10	$66.10	$66.10	$66.10
2023-06-23	$65.87	$65.87	$65.87	$65.87	$65.87
2023-06-22	$66.27	$66.27	$66.27	$66.27	$66.27
2023-06-21	$67.25	$67.25	$67.25	$67.25	$67.25
2023-06-20	$67.02	$67.02	$67.02	$67.02	$67.02
2023-06-16	$67.97	$67.97	$67.97	$67.97	$67.97
2023-06-15	$67.77	$67.77	$67.77	$67.77	$67.77
2023-06-14	$66.67	$66.67	$66.67	$66.67	$66.67
2023-06-13	$66.82	$66.82	$66.82	$66.82	$66.82
2023-06-12	$66.95	$66.95	$66.95	$66.95	$66.95
2023-06-09	$68.17	$68.17	$68.17	$68.17	$68.17
2023-06-08	$68.76	$68.76	$68.76	$68.76	$68.76
2023-06-07	$69.19	$69.19	$69.19	$69.19	$69.19
2023-06-06	$67.64	$67.64	$67.64	$67.64	$67.64
2023-06-05	$66.45	$66.45	$66.45	$66.45	$66.45
2023-06-02	$67.41	$67.41	$67.41	$67.41	$67.41
2023-06-01	$65.87	$65.87	$65.87	$65.87	$65.87
2023-05-31	$64.87	$64.87	$64.87	$64.87	$64.87
2023-05-30	$65.16	$65.16	$65.16	$65.16	$65.16
2023-05-26	$65.44	$65.44	$65.44	$65.44	$65.44
2023-05-25	$64.94	$64.94	$64.94	$64.94	$64.94
2023-05-24	$66.29	$66.29	$66.29	$66.29	$66.29
2023-05-23	$66.90	$66.90	$66.90	$66.90	$66.90
2023-05-22	$67.41	$67.41	$67.41	$67.41	$67.41
2023-05-19	$66.94	$66.94	$66.94	$66.94	$66.94
2023-05-18	$67.14	$67.14	$67.14	$67.14	$67.14
2023-05-17	$67.07	$67.07	$67.07	$67.07	$67.07
2023-05-16	$66.18	$66.18	$66.18	$66.18	$66.18
2023-05-15	$67.79	$67.79	$67.79	$67.79	$67.79
2023-05-12	$67.34	$67.34	$67.34	$67.34	$67.34
2023-05-11	$67.35	$67.35	$67.35	$67.35	$67.35
2023-05-10	$68.20	$68.20	$68.20	$68.20	$68.20
2023-05-09	$68.61	$68.61	$68.61	$68.61	$68.61
2023-05-08	$68.82	$68.82	$68.82	$68.82	$68.82
2023-05-05	$69.33	$69.33	$69.33	$69.33	$69.33
2023-05-04	$67.65	$67.65	$67.65	$67.65	$67.65
2023-05-03	$69.24	$69.24	$69.24	$69.24	$69.24
2023-05-02	$69.55	$69.55	$69.55	$69.55	$69.55
2023-05-01	$70.99	$70.99	$70.99	$70.99	$70.99
2023-04-28	$71.18	$71.18	$71.18	$71.18	$71.18
2023-04-27	$70.40	$70.40	$70.40	$70.40	$70.40
2023-04-26	$70.26	$70.26	$70.26	$70.26	$70.26
2023-04-25	$71.56	$71.56	$71.56	$71.56	$71.56
2023-04-24	$73.60	$73.60	$73.60	$73.60	$73.60
2023-04-21	$73.22	$73.22	$73.22	$73.22	$73.22
2023-04-20	$73.42	$73.42	$73.42	$73.42	$73.42
2023-04-19	$74.08	$74.08	$74.08	$74.08	$74.08
2023-04-18	$75.38	$75.38	$75.38	$75.38	$75.38
2023-04-17	$76.51	$76.51	$76.51	$76.51	$76.51
2023-04-14	$78.18	$78.18	$78.18	$78.18	$78.18
2023-04-13	$78.70	$78.70	$78.70	$78.70	$78.70
2023-04-12	$78.55	$78.55	$78.55	$78.55	$78.55
2023-04-11	$80.66	$80.66	$80.66	$80.66	$80.66
2023-04-10	$79.18	$79.18	$79.18	$79.18	$79.18
2023-04-06	$78.30	$78.30	$78.30	$78.30	$78.30
2023-04-05	$79.17	$79.17	$79.17	$79.17	$79.17
2023-04-04	$78.41	$78.41	$78.41	$78.41	$78.41
2023-04-03	$80.27	$80.27	$80.27	$80.27	$80.27
2023-03-31	$77.56	$77.56	$77.56	$77.56	$77.56
2023-03-30	$77.05	$77.05	$77.05	$77.05	$77.05
2023-03-29	$76.81	$76.81	$76.81	$76.81	$76.81
2023-03-28	$76.70	$76.70	$76.70	$76.70	$76.70
2023-03-27	$75.90	$75.90	$75.90	$75.90	$75.90
2023-03-24	$75.29	$75.29	$75.29	$75.29	$75.29
2023-03-23	$74.83	$74.83	$74.83	$74.83	$74.83
2023-03-22	$74.87	$74.87	$74.87	$74.87	$74.87
2023-03-21	$77.08	$77.08	$77.08	$77.08	$77.08
2023-03-20	$76.10	$76.10	$76.10	$76.10	$76.10
2023-03-17	$74.47	$74.47	$74.47	$74.47	$74.47
2023-03-16	$75.20	$75.20	$75.20	$75.20	$75.20
2023-03-15	$72.87	$72.87	$72.87	$72.87	$72.87
2023-03-14	$74.69	$74.69	$74.69	$74.69	$74.69
2023-03-13	$75.20	$75.20	$75.20	$75.20	$75.20
2023-03-10	$75.75	$75.75	$75.75	$75.75	$75.75
2023-03-09	$77.60	$77.60	$77.60	$77.60	$77.60
2023-03-08	$79.04	$79.04	$79.04	$79.04	$79.04
2023-03-07	$79.06	$79.06	$79.06	$79.06	$79.06
2023-03-06	$80.54	$80.54	$80.54	$80.54	$80.54
2023-03-03	$80.48	$80.48	$80.48	$80.48	$80.48
2023-03-02	$80.19	$80.19	$80.19	$80.19	$80.19
2023-03-01	$79.47	$79.47	$79.47	$79.47	$79.47
2023-02-28	$79.21	$79.21	$79.21	$79.21	$79.21
2023-02-27	$79.43	$79.43	$79.43	$79.43	$79.43
2023-02-24	$78.88	$78.88	$78.88	$78.88	$78.88
2023-02-23	$79.36	$79.36	$79.36	$79.36	$79.36
2023-02-22	$79.90	$79.90	$79.90	$79.90	$79.90
2023-02-21	$80.30	$80.30	$80.30	$80.30	$80.30
2023-02-17	$80.67	$80.67	$80.67	$80.67	$80.67
2023-02-16	$82.98	$82.98	$82.98	$82.98	$82.98
2023-02-15	$83.83	$83.83	$83.83	$83.83	$83.83
2023-02-14	$84.38	$84.38	$84.38	$84.38	$84.38
2023-02-13	$83.43	$83.43	$83.43	$83.43	$83.43
2023-02-10	$84.01	$84.01	$84.01	$84.01	$84.01
2023-02-09	$82.80	$82.80	$82.80	$82.80	$82.80
2023-02-08	$83.80	$83.80	$83.80	$83.80	$83.80
2023-02-07	$86.48	$86.48	$86.48	$86.48	$86.48
2023-02-06	$84.19	$84.19	$84.19	$84.19	$84.19
2023-02-03	$87.21	$87.21	$87.21	$87.21	$87.21
2023-02-02	$85.46	$85.46	$85.46	$85.46	$85.46
2023-02-01	$85.74	$85.74	$85.74	$85.74	$85.74
2023-01-31	$86.75	$86.75	$86.75	$86.75	$86.75
2023-01-30	$86.21	$86.21	$86.21	$86.21	$86.21
2023-01-27	$88.12	$88.12	$88.12	$88.12	$88.12
2023-01-26	$89.35	$89.35	$89.35	$89.35	$89.35
2023-01-25	$88.94	$88.94	$88.94	$88.94	$88.94
2023-01-24	$88.39	$88.39	$88.39	$88.39	$88.39
2023-01-23	$88.15	$88.15	$88.15	$88.15	$88.15
2023-01-20	$88.89	$88.89	$88.89	$88.89	$88.89
2023-01-19	$88.35	$88.35	$88.35	$88.35	$88.35
2023-01-18	$87.56	$87.56	$87.56	$87.56	$87.56
2023-01-17	$89.15	$89.15	$89.15	$89.15	$89.15
2023-01-13	$89.14	$89.14	$89.14	$89.14	$89.14
2023-01-12	$88.49	$88.49	$88.49	$88.49	$88.49
2023-01-11	$87.43	$87.43	$87.43	$87.43	$87.43
2023-01-10	$87.92	$87.92	$87.92	$87.92	$87.92
2023-01-09	$86.99	$86.99	$86.99	$86.99	$86.99
2023-01-06	$86.97	$86.97	$86.97	$86.97	$86.97
2023-01-05	$85.27	$85.27	$85.27	$85.27	$85.27
2023-01-04	$86.39	$86.39	$86.39	$86.39	$86.39
2023-01-03	$93.89	$93.89	$93.89	$93.89	$93.89
2022-12-30	$93.89	$93.89	$93.89	$93.89	$93.89
2022-12-29	$93.56	$93.56	$93.56	$93.56	$93.56
2022-12-28	$95.49	$95.49	$95.49	$95.49	$93.49
2022-12-27	$99.63	$99.63	$99.63	$99.63	$97.54
2022-12-23	$100.53	$100.53	$100.53	$100.53	$98.43
2022-12-22	$98.91	$98.91	$98.91	$98.91	$96.84
2022-12-21	$102.91	$102.91	$102.91	$102.91	$100.76
2022-12-20	$100.52	$100.52	$100.52	$100.52	$98.42
2022-12-19	$99.06	$99.06	$99.06	$99.06	$96.99
2022-12-16	$100.49	$100.49	$100.49	$100.49	$98.39
2022-12-15	$104.49	$104.49	$104.49	$104.49	$102.30
2022-12-14	$103.41	$103.41	$103.41	$103.41	$101.25
2022-12-13	$103.09	$103.09	$103.09	$103.09	$100.93
2022-12-12	$101.32	$101.32	$101.32	$101.32	$99.20
2022-12-09	$97.53	$97.53	$97.53	$97.53	$95.49
2022-12-08	$98.59	$98.59	$98.59	$98.59	$96.53
2022-12-07	$99.07	$99.07	$99.07	$99.07	$97.00
2022-12-06	$100.09	$100.09	$100.09	$100.09	$100.09
2022-12-05	$102.22	$102.22	$102.22	$102.22	$102.22
2022-12-02	$104.33	$104.33	$104.33	$104.33	$104.33
2022-12-01	$103.24	$103.24	$103.24	$103.24	$103.24
2022-11-30	$104.18	$104.18	$104.18	$104.18	$104.18
2022-11-29	$101.07	$101.07	$101.07	$101.07	$101.07
2022-11-28	$100.97	$100.97	$100.97	$100.97	$100.97
2022-11-25	$104.11	$104.11	$104.11	$104.11	$104.11
2022-11-23	$103.31	$103.31	$103.31	$103.31	$103.31
2022-11-22	$104.69	$104.69	$104.69	$104.69	$104.69
2022-11-21	$101.28	$101.28	$101.28	$101.28	$101.28
2022-11-18	$106.35	$106.35	$106.35	$106.35	$106.35
2022-11-17	$104.96	$104.96	$104.96	$104.96	$104.96
2022-11-16	$104.64	$104.64	$104.64	$104.64	$104.64
2022-11-15	$106.97	$106.97	$106.97	$106.97	$106.97
2022-11-14	$104.95	$104.95	$104.95	$104.95	$104.95
2022-11-11	$106.23	$106.23	$106.23	$106.23	$106.23
2022-11-10	$106.33	$106.33	$106.33	$106.33	$106.33
2022-11-09	$103.13	$103.13	$103.13	$103.13	$103.13
2022-11-08	$106.03	$106.03	$106.03	$106.03	$106.03
2022-11-07	$106.74	$106.74	$106.74	$106.74	$106.74
2022-11-04	$102.32	$102.32	$102.32	$102.32	$102.32
2022-11-03	$97.24	$97.24	$97.24	$97.24	$97.24
2022-11-02	$95.46	$95.46	$95.46	$95.46	$95.46
2022-11-01	$96.33	$96.33	$96.33	$96.33	$96.33
2022-10-31	$95.15	$95.15	$95.15	$95.15	$95.15
2022-10-28	$95.72	$95.72	$95.72	$95.72	$95.72
2022-10-27	$92.88	$92.88	$92.88	$92.88	$92.88
2022-10-26	$90.65	$90.65	$90.65	$90.65	$90.65
2022-10-25	$88.21	$88.21	$88.21	$88.21	$88.21
2022-10-24	$90.64	$90.64	$90.64	$90.64	$90.64
2022-10-21	$89.72	$89.72	$89.72	$89.72	$89.72
2022-10-20	$86.90	$86.90	$86.90	$86.90	$86.90
2022-10-19	$88.21	$88.21	$88.21	$88.21	$88.21
2022-10-18	$87.24	$87.24	$87.24	$87.24	$87.24
2022-10-17	$86.92	$86.92	$86.92	$86.92	$86.92
2022-10-14	$85.25	$85.25	$85.25	$85.25	$85.25
2022-10-13	$88.26	$88.26	$88.26	$88.26	$88.26
2022-10-12	$86.71	$86.71	$86.71	$86.71	$86.71
2022-10-11	$86.84	$86.84	$86.84	$86.84	$86.84
2022-10-10	$85.47	$85.47	$85.47	$85.47	$85.47
2022-10-07	$85.05	$85.05	$85.05	$85.05	$85.05
2022-10-06	$86.88	$86.88	$86.88	$86.88	$86.88
2022-10-05	$86.70	$86.70	$86.70	$86.70	$86.70
2022-10-04	$85.66	$85.66	$85.66	$85.66	$85.66
2022-10-03	$81.95	$81.95	$81.95	$81.95	$81.95
2022-09-30	$78.86	$78.86	$78.86	$78.86	$78.86
2022-09-29	$78.80	$78.80	$78.80	$78.80	$78.80
2022-09-28	$78.91	$78.91	$78.91	$78.91	$78.91
2022-09-27	$76.08	$76.08	$76.08	$76.08	$76.08
2022-09-26	$74.46	$74.46	$74.46	$74.46	$74.46
2022-09-23	$75.24	$75.24	$75.24	$75.24	$75.24
2022-09-22	$79.89	$79.89	$79.89	$79.89	$79.89
2022-09-21	$80.16	$80.16	$80.16	$80.16	$80.16
2022-09-20	$81.84	$81.84	$81.84	$81.84	$81.84
2022-09-19	$82.14	$82.14	$82.14	$82.14	$82.14
2022-09-16	$80.76	$80.76	$80.76	$80.76	$80.76
2022-09-15	$80.85	$80.85	$80.85	$80.85	$80.85
2022-09-14	$83.81	$83.81	$83.81	$83.81	$83.81
2022-09-13	$80.70	$80.70	$80.70	$80.70	$80.70
2022-09-12	$83.87	$83.87	$83.87	$83.87	$83.87
2022-09-09	$83.31	$83.31	$83.31	$83.31	$83.31
2022-09-08	$82.24	$82.24	$82.24	$82.24	$82.24
2022-09-07	$82.90	$82.90	$82.90	$82.90	$82.90
2022-09-06	$83.10	$83.10	$83.10	$83.10	$83.10
2022-09-02	$84.25	$84.25	$84.25	$84.25	$84.25
2022-09-01	$81.43	$81.43	$81.43	$81.43	$81.43
2022-08-31	$83.06	$83.06	$83.06	$83.06	$83.06
2022-08-30	$79.64	$79.64	$79.64	$79.64	$79.64
2022-08-29	$83.79	$83.79	$83.79	$83.79	$83.79
2022-08-26	$83.39	$83.39	$83.39	$83.39	$83.39
2022-08-25	$82.83	$82.83	$82.83	$82.83	$82.83
2022-08-24	$83.47	$83.47	$83.47	$83.47	$83.47
2022-08-23	$82.15	$82.15	$82.15	$82.15	$82.15
2022-08-22	$81.00	$81.00	$81.00	$81.00	$81.00
2022-08-19	$80.90	$80.90	$80.90	$80.90	$80.90
2022-08-18	$83.52	$83.52	$83.52	$83.52	$83.52
2022-08-17	$81.62	$81.62	$81.62	$81.62	$81.62
2022-08-16	$80.07	$80.07	$80.07	$80.07	$80.07
2022-08-15	$80.86	$80.86	$80.86	$80.86	$80.86
2022-08-12	$80.60	$80.60	$80.60	$80.60	$80.60
2022-08-11	$82.35	$82.35	$82.35	$82.35	$82.35
2022-08-10	$81.90	$81.90	$81.90	$81.90	$81.90
2022-08-09	$80.77	$80.77	$80.77	$80.77	$80.77
2022-08-08	$81.00	$81.00	$81.00	$81.00	$81.00
2022-08-05	$79.15	$79.15	$79.15	$79.15	$79.15
2022-08-04	$78.83	$78.83	$78.83	$78.83	$78.83
2022-08-03	$82.48	$82.48	$82.48	$82.48	$82.48
2022-08-02	$83.77	$83.77	$83.77	$83.77	$83.77
2022-08-01	$83.86	$83.86	$83.86	$83.86	$83.86
2022-07-29	$84.44	$84.44	$84.44	$84.44	$84.44
2022-07-28	$84.21	$84.21	$84.21	$84.21	$84.21
2022-07-27	$83.95	$83.95	$83.95	$83.95	$83.95
2022-07-26	$81.77	$81.77	$81.77	$81.77	$81.77
2022-07-25	$81.89	$81.89	$81.89	$81.89	$81.89
2022-07-22	$80.48	$80.48	$80.48	$80.48	$80.48
2022-07-21	$81.66	$81.66	$81.66	$81.66	$81.66
2022-07-20	$83.31	$83.31	$83.31	$83.31	$83.31
2022-07-19	$80.85	$80.85	$80.85	$80.85	$80.85
2022-07-18	$78.84	$78.84	$78.84	$78.84	$78.84
2022-07-15	$77.97	$77.97	$77.97	$77.97	$77.97
2022-07-14	$76.99	$76.99	$76.99	$76.99	$76.99
2022-07-13	$75.67	$75.67	$75.67	$75.67	$75.67
2022-07-12	$74.09	$74.09	$74.09	$74.09	$74.09
2022-07-11	$74.19	$74.19	$74.19	$74.19	$74.19
2022-07-08	$74.47	$74.47	$74.47	$74.47	$74.47
2022-07-07	$74.30	$74.30	$74.30	$74.30	$74.30
2022-07-06	$71.23	$71.23	$71.23	$71.23	$71.23
2022-07-05	$72.07	$72.07	$72.07	$72.07	$72.07
2022-07-01	$73.79	$73.79	$73.79	$73.79	$73.79
2022-06-30	$72.30	$72.30	$72.30	$72.30	$72.30
2022-06-29	$73.20	$73.20	$73.20	$73.20	$73.20
2022-06-28	$77.01	$77.01	$77.01	$77.01	$77.01
2022-06-27	$74.48	$74.48	$74.48	$74.48	$74.48
2022-06-24	$73.92	$73.92	$73.92	$73.92	$73.92
2022-06-23	$71.43	$71.43	$71.43	$71.43	$71.43
2022-06-22	$71.17	$71.17	$71.17	$71.17	$71.17
2022-06-21	$73.89	$73.89	$73.89	$73.89	$73.89
2022-06-20	$71.13	$71.13	$71.13	$71.13	$71.13
2022-06-17	$71.13	$71.13	$71.13	$71.13	$71.13
2022-06-16	$73.82	$73.82	$73.82	$73.82	$73.82
2022-06-15	$77.03	$77.03	$77.03	$77.03	$77.03
2022-06-14	$77.22	$77.22	$77.22	$77.22	$77.22
2022-06-13	$76.56	$76.56	$76.56	$76.56	$76.56
2022-06-10	$81.39	$81.39	$81.39	$81.39	$81.39
2022-06-09	$82.23	$82.23	$82.23	$82.23	$82.23
2022-06-08	$82.68	$82.68	$82.68	$82.68	$82.68
2022-06-07	$83.88	$83.88	$83.88	$83.88	$83.88
2022-06-06	$81.12	$81.12	$81.12	$81.12	$81.12
2022-06-03	$80.79	$80.79	$80.79	$80.79	$80.79
2022-06-02	$79.93	$79.93	$79.93	$79.93	$79.93
2022-06-01	$78.39	$78.39	$78.39	$78.39	$78.39
2022-05-31	$77.85	$77.85	$77.85	$77.85	$77.85
2022-05-27	$77.90	$77.90	$77.90	$77.90	$77.90
2022-05-26	$76.06	$76.06	$76.06	$76.06	$76.06
2022-05-25	$74.52	$74.52	$74.52	$74.52	$74.52
2022-05-24	$72.32	$72.32	$72.32	$72.32	$72.32
2022-05-23	$71.90	$71.90	$71.90	$71.90	$71.90
2022-05-20	$70.83	$70.83	$70.83	$70.83	$70.83
2022-05-19	$70.50	$70.50	$70.50	$70.50	$70.50
2022-05-18	$69.98	$69.98	$69.98	$69.98	$69.98
2022-05-17	$72.07	$72.07	$72.07	$72.07	$72.07
2022-05-16	$70.79	$70.79	$70.79	$70.79	$70.79
2022-05-13	$70.55	$70.55	$70.55	$70.55	$70.55
2022-05-12	$68.02	$68.02	$68.02	$68.02	$68.02
2022-05-11	$67.57	$67.57	$67.57	$67.57	$67.57
2022-05-10	$69.49	$69.49	$69.49	$69.49	$69.49
2022-05-09	$68.79	$68.79	$68.79	$68.79	$68.79
2022-05-06	$74.27	$74.27	$74.27	$74.27	$74.27
2022-05-05	$74.03	$74.03	$74.03	$74.03	$74.03
2022-05-04	$75.92	$75.92	$75.92	$75.92	$75.92
2022-05-03	$73.99	$73.99	$73.99	$73.99	$73.99
2022-05-02	$73.40	$73.40	$73.40	$73.40	$73.40
2022-04-29	$73.77	$73.77	$73.77	$73.77	$73.77
2022-04-28	$74.88	$74.88	$74.88	$74.88	$74.88
2022-04-27	$73.18	$73.18	$73.18	$73.18	$73.18
2022-04-26	$73.20	$73.20	$73.20	$73.20	$73.20
2022-04-25	$75.25	$75.25	$75.25	$75.25	$75.25
2022-04-22	$75.27	$75.27	$75.27	$75.27	$75.27
2022-04-21	$77.70	$77.70	$77.70	$77.70	$77.70
2022-04-20	$80.54	$80.54	$80.54	$80.54	$80.54
2022-04-19	$79.69	$79.69	$79.69	$79.69	$79.69
2022-04-18	$79.46	$79.46	$79.46	$79.46	$79.46
2022-04-14	$78.73	$78.73	$78.73	$78.73	$78.73
2022-04-13	$78.82	$78.82	$78.82	$78.82	$78.82
2022-04-12	$76.60	$76.60	$76.60	$76.60	$76.60
2022-04-11	$76.24	$76.24	$76.24	$76.24	$76.24
2022-04-08	$77.78	$77.78	$77.78	$77.78	$77.78
2022-04-07	$78.04	$78.04	$78.04	$78.04	$78.04
2022-04-06	$77.73	$77.73	$77.73	$77.73	$77.73
2022-04-05	$78.31	$78.31	$78.31	$78.31	$78.31
2022-04-04	$80.44	$80.44	$80.44	$80.44	$80.44
2022-04-01	$78.68	$78.68	$78.68	$78.68	$78.68
2022-03-31	$76.20	$76.20	$76.20	$76.20	$76.20
2022-03-30	$79.64	$79.64	$79.64	$79.64	$79.64
2022-03-29	$79.24	$79.24	$79.24	$79.24	$79.24
2022-03-28	$78.02	$78.02	$78.02	$78.02	$78.02
2022-03-25	$79.16	$79.16	$79.16	$79.16	$79.16
2022-03-24	$77.81	$77.81	$77.81	$77.81	$77.81
2022-03-23	$77.53	$77.53	$77.53	$77.53	$77.53
2022-03-22	$76.87	$76.87	$76.87	$76.87	$76.87
2022-03-21	$76.58	$76.58	$76.58	$76.58	$76.58
2022-03-18	$75.30	$75.30	$75.30	$75.30	$75.30
2022-03-17	$75.27	$75.27	$75.27	$75.27	$75.27
2022-03-16	$72.59	$72.59	$72.59	$72.59	$72.59
2022-03-15	$71.15	$71.15	$71.15	$71.15	$71.15
2022-03-14	$71.86	$71.86	$71.86	$71.86	$71.86
2022-03-11	$73.20	$73.20	$73.20	$73.20	$73.20
2022-03-10	$72.89	$72.89	$72.89	$72.89	$72.89
2022-03-09	$72.83	$72.83	$72.83	$72.83	$72.83
2022-03-08	$71.79	$71.79	$71.79	$71.79	$71.79
2022-03-07	$71.60	$71.60	$71.60	$71.60	$71.60
2022-03-04	$72.93	$72.93	$72.93	$72.93	$72.93
2022-03-03	$71.31	$71.31	$71.31	$71.31	$71.31
2022-03-02	$72.36	$72.36	$72.36	$72.36	$72.36
2022-03-01	$70.98	$70.98	$70.98	$70.98	$70.98
2022-02-28	$70.53	$70.53	$70.53	$70.53	$70.53
2022-02-25	$66.64	$66.64	$66.64	$66.64	$66.64
2022-02-24	$67.01	$67.01	$67.01	$67.01	$67.01
2022-02-23	$63.80	$63.80	$63.80	$63.80	$63.80
2022-02-22	$63.78	$63.78	$63.78	$63.78	$63.78
2022-02-18	$64.41	$64.41	$64.41	$64.41	$64.41
2022-02-17	$64.79	$64.79	$64.79	$64.79	$64.79
2022-02-16	$66.12	$66.12	$66.12	$66.12	$66.12
2022-02-15	$66.45	$66.45	$66.45	$66.45	$66.45
2022-02-14	$66.61	$66.61	$66.61	$66.61	$66.61
2022-02-11	$68.19	$68.19	$68.19	$68.19	$68.19
2022-02-10	$67.75	$67.75	$67.75	$67.75	$67.75
2022-02-09	$67.65	$67.65	$67.65	$67.65	$67.65
2022-02-08	$67.10	$67.10	$67.10	$67.10	$67.10
2022-02-07	$67.12	$67.12	$67.12	$67.12	$67.12
2022-02-04	$66.92	$66.92	$66.92	$66.92	$66.92
2022-02-03	$66.11	$66.11	$66.11	$66.11	$66.11
2022-02-02	$67.33	$67.33	$67.33	$67.33	$67.33
2022-02-01	$67.62	$67.62	$67.62	$67.62	$67.62
2022-01-31	$66.01	$66.01	$66.01	$66.01	$66.01
2022-01-28	$64.08	$64.08	$64.08	$64.08	$64.08
2022-01-27	$62.51	$62.51	$62.51	$62.51	$62.51
2022-01-26	$63.46	$63.46	$63.46	$63.46	$63.46
2022-01-25	$64.39	$64.39	$64.39	$64.39	$64.39
2022-01-24	$64.46	$64.46	$64.46	$64.46	$64.46
2022-01-21	$63.42	$63.42	$63.42	$63.42	$63.42
2022-01-20	$64.70	$64.70	$64.70	$64.70	$64.70
2022-01-19	$66.28	$66.28	$66.28	$66.28	$66.28
2022-01-18	$66.71	$66.71	$66.71	$66.71	$66.71
2022-01-14	$68.77	$68.77	$68.77	$68.77	$68.77
2022-01-13	$69.38	$69.38	$69.38	$69.38	$69.38
2022-01-12	$72.57	$72.57	$72.57	$72.57	$72.57
2022-01-11	$72.36	$72.36	$72.36	$72.36	$72.36
2022-01-10	$71.56	$71.56	$71.56	$71.56	$71.56
2022-01-07	$73.23	$73.23	$73.23	$73.23	$73.23
2022-01-06	$73.41	$73.41	$73.41	$73.41	$73.41
2022-01-05	$73.54	$73.54	$73.54	$73.54	$73.54
2022-01-04	$75.59	$75.59	$75.59	$75.59	$75.59
2022-01-03	$74.09	$74.09	$74.09	$74.09	$74.09
2021-12-31	$74.09	$74.09	$74.09	$74.09	$74.09
2021-12-30	$74.17	$74.17	$74.17	$74.17	$74.17
2021-12-29	$74.32	$74.32	$74.32	$74.32	$74.32
2021-12-28	$76.12	$76.12	$76.12	$76.12	$74.73
2021-12-27	$77.20	$77.20	$77.20	$77.20	$75.79
2021-12-23	$75.70	$75.70	$75.70	$75.70	$74.32
2021-12-22	$74.72	$74.72	$74.72	$74.72	$73.36
2021-12-21	$75.20	$75.20	$75.20	$75.20	$73.83
2021-12-20	$72.75	$72.75	$72.75	$72.75	$71.42
2021-12-17	$72.82	$72.82	$72.82	$72.82	$71.49
2021-12-16	$73.94	$73.94	$73.94	$73.94	$72.59
2021-12-15	$74.35	$74.35	$74.35	$74.35	$72.99
2021-12-14	$73.90	$73.90	$73.90	$73.90	$72.55
2021-12-13	$74.24	$74.24	$74.24	$74.24	$72.89
2021-12-10	$75.46	$75.46	$75.46	$75.46	$74.08
2021-12-09	$75.28	$75.28	$75.28	$75.28	$73.91
2021-12-08	$76.79	$76.79	$76.79	$76.79	$75.39
2021-12-07	$77.77	$77.77	$77.77	$77.77	$76.35
2021-12-06	$75.40	$75.40	$75.40	$75.40	$74.03
2021-12-03	$73.60	$73.60	$73.60	$73.60	$72.26
2021-12-02	$74.95	$74.95	$74.95	$74.95	$73.58
2021-12-01	$73.04	$73.04	$73.04	$73.04	$71.71
2021-11-30	$74.52	$74.52	$74.52	$74.52	$73.16
2021-11-29	$76.96	$76.96	$76.96	$76.96	$75.56
2021-11-26	$75.67	$75.67	$75.67	$75.67	$74.29
2021-11-24	$78.76	$78.76	$78.76	$78.76	$77.32
2021-11-23	$78.47	$78.47	$78.47	$78.47	$77.04
2021-11-22	$76.84	$76.84	$76.84	$76.84	$75.44
2021-11-19	$77.08	$77.08	$77.08	$77.08	$75.67
2021-11-18	$78.13	$78.13	$78.13	$78.13	$76.71
2021-11-17	$78.09	$78.09	$78.09	$78.09	$76.67
2021-11-16	$79.01	$79.01	$79.01	$79.01	$77.57
2021-11-15	$79.79	$79.79	$79.79	$79.79	$78.34
2021-11-12	$79.86	$79.86	$79.86	$79.86	$78.40
2021-11-11	$81.19	$81.19	$81.19	$81.19	$79.71
2021-11-10	$81.43	$81.43	$81.43	$81.43	$79.95
2021-11-09	$84.09	$84.09	$84.09	$84.09	$82.56
2021-11-08	$82.82	$82.82	$82.82	$82.82	$81.31
2021-11-05	$81.83	$81.83	$81.83	$81.83	$80.34
2021-11-04	$77.23	$77.23	$77.23	$77.23	$75.82
2021-11-03	$78.43	$78.43	$78.43	$78.43	$77.00
2021-11-02	$78.78	$78.78	$78.78	$78.78	$77.34
2021-11-01	$79.26	$79.26	$79.26	$79.26	$77.81
2021-10-29	$77.91	$77.91	$77.91	$77.91	$76.49
2021-10-28	$77.72	$77.72	$77.72	$77.72	$76.30
2021-10-27	$76.55	$76.55	$76.55	$76.55	$75.15
2021-10-26	$79.02	$79.02	$79.02	$79.02	$77.58
2021-10-25	$79.16	$79.16	$79.16	$79.16	$77.72
2021-10-22	$77.94	$77.94	$77.94	$77.94	$76.52
2021-10-21	$77.15	$77.15	$77.15	$77.15	$75.74
2021-10-20	$78.46	$78.46	$78.46	$78.46	$77.03
2021-10-19	$77.15	$77.15	$77.15	$77.15	$75.74
2021-10-18	$75.78	$75.78	$75.78	$75.78	$74.40
2021-10-15	$75.93	$75.93	$75.93	$75.93	$74.55
2021-10-14	$75.20	$75.20	$75.20	$75.20	$73.83
2021-10-13	$74.24	$74.24	$74.24	$74.24	$72.89
2021-10-12	$73.34	$73.34	$73.34	$73.34	$72.00
2021-10-11	$74.12	$74.12	$74.12	$74.12	$72.77
2021-10-08	$74.32	$74.32	$74.32	$74.32	$72.96
2021-10-07	$73.34	$73.34	$73.34	$73.34	$72.00
2021-10-06	$72.64	$72.64	$72.64	$72.64	$71.32
2021-10-05	$72.82	$72.82	$72.82	$72.82	$71.49
2021-10-04	$71.47	$71.47	$71.47	$71.47	$70.17
2021-10-01	$71.84	$71.84	$71.84	$71.84	$70.53
2021-09-30	$71.95	$71.95	$71.95	$71.95	$70.64
2021-09-29	$72.63	$72.63	$72.63	$72.63	$71.31
2021-09-28	$75.62	$75.62	$75.62	$75.62	$74.24
2021-09-27	$77.09	$77.09	$77.09	$77.09	$75.68
2021-09-24	$75.17	$75.17	$75.17	$75.17	$73.80
2021-09-23	$75.63	$75.63	$75.63	$75.63	$74.25
2021-09-22	$74.09	$74.09	$74.09	$74.09	$72.74
2021-09-21	$73.07	$73.07	$73.07	$73.07	$71.74
2021-09-20	$72.92	$72.92	$72.92	$72.92	$71.59
2021-09-17	$75.45	$75.45	$75.45	$75.45	$74.07
2021-09-16	$74.00	$74.00	$74.00	$74.00	$72.65
2021-09-15	$74.59	$74.59	$74.59	$74.59	$73.23
2021-09-14	$73.10	$73.10	$73.10	$73.10	$71.77
2021-09-13	$73.96	$73.96	$73.96	$73.96	$72.61
2021-09-10	$73.29	$73.29	$73.29	$73.29	$71.95
2021-09-09	$73.84	$73.84	$73.84	$73.84	$72.49
2021-09-08	$74.01	$74.01	$74.01	$74.01	$72.66
2021-09-07	$73.93	$73.93	$73.93	$73.93	$72.58
2021-09-03	$76.85	$76.85	$76.85	$76.85	$75.45
2021-09-02	$77.59	$77.59	$77.59	$77.59	$76.18
2021-09-01	$78.07	$78.07	$78.07	$78.07	$76.65
2021-08-31	$78.01	$78.01	$78.01	$78.01	$76.59
2021-08-30	$79.73	$79.73	$79.73	$79.73	$78.28
2021-08-27	$79.91	$79.91	$79.91	$79.91	$78.45
2021-08-26	$78.28	$78.28	$78.28	$78.28	$76.85
2021-08-25	$79.69	$79.69	$79.69	$79.69	$78.24
2021-08-24	$78.92	$78.92	$78.92	$78.92	$77.48
2021-08-23	$78.13	$78.13	$78.13	$78.13	$76.71
2021-08-20	$76.94	$76.94	$76.94	$76.94	$75.54
2021-08-19	$76.10	$76.10	$76.10	$76.10	$74.71
2021-08-18	$77.36	$77.36	$77.36	$77.36	$75.95
2021-08-17	$79.36	$79.36	$79.36	$79.36	$77.91
2021-08-16	$80.49	$80.49	$80.49	$80.49	$79.02
2021-08-13	$81.62	$81.62	$81.62	$81.62	$80.13
2021-08-12	$82.23	$82.23	$82.23	$82.23	$80.73
2021-08-11	$82.12	$82.12	$82.12	$82.12	$80.62
2021-08-10	$82.14	$82.14	$82.14	$82.14	$80.64
2021-08-09	$81.73	$81.73	$81.73	$81.73	$80.24
2021-08-06	$81.25	$81.25	$81.25	$81.25	$79.77
2021-08-05	$80.51	$80.51	$80.51	$80.51	$79.04
2021-08-04	$79.36	$79.36	$79.36	$79.36	$77.91
2021-08-03	$80.38	$80.38	$80.38	$80.38	$78.91
2021-08-02	$80.47	$80.47	$80.47	$80.47	$79.00
2021-07-30	$81.07	$81.07	$81.07	$81.07	$79.59
2021-07-29	$80.20	$80.20	$80.20	$80.20	$78.74
2021-07-28	$80.71	$80.71	$80.71	$80.71	$79.24
2021-07-27	$79.02	$79.02	$79.02	$79.02	$77.58
2021-07-26	$80.61	$80.61	$80.61	$80.61	$79.14
2021-07-23	$79.48	$79.48	$79.48	$79.48	$78.03
2021-07-22	$79.72	$79.72	$79.72	$79.72	$78.27
2021-07-21	$80.06	$80.06	$80.06	$80.06	$78.60
2021-07-20	$78.38	$78.38	$78.38	$78.38	$76.95
2021-07-19	$75.37	$75.37	$75.37	$75.37	$74.00
2021-07-16	$76.57	$76.57	$76.57	$76.57	$75.17
2021-07-15	$77.84	$77.84	$77.84	$77.84	$76.42
2021-07-14	$78.80	$78.80	$78.80	$78.80	$77.36
2021-07-13	$80.26	$80.26	$80.26	$80.26	$78.80
2021-07-12	$81.07	$81.07	$81.07	$81.07	$79.59
2021-07-09	$80.26	$80.26	$80.26	$80.26	$78.80
2021-07-08	$78.34	$78.34	$78.34	$78.34	$76.91
2021-07-07	$79.46	$79.46	$79.46	$79.46	$78.01
2021-07-06	$81.49	$81.49	$81.49	$81.49	$80.00
2021-07-02	$82.95	$82.95	$82.95	$82.95	$81.44
2021-07-01	$83.58	$83.58	$83.58	$83.58	$82.06
2021-06-30	$83.15	$83.15	$83.15	$83.15	$81.63
2021-06-29	$82.39	$82.39	$82.39	$82.39	$80.89
2021-06-28	$81.88	$81.88	$81.88	$81.88	$80.39
2021-06-25	$82.55	$82.55	$82.55	$82.55	$81.04
2021-06-24	$82.76	$82.76	$82.76	$82.76	$81.25
2021-06-23	$83.04	$83.04	$83.04	$83.04	$81.53
2021-06-22	$82.60	$82.60	$82.60	$82.60	$81.09
2021-06-21	$82.62	$82.62	$82.62	$82.62	$81.11
2021-06-18	$80.23	$80.23	$80.23	$80.23	$78.77
2021-06-17	$80.53	$80.53	$80.53	$80.53	$79.06
2021-06-16	$82.51	$82.51	$82.51	$82.51	$81.01
2021-06-15	$81.98	$81.98	$81.98	$81.98	$80.49
2021-06-14	$80.82	$80.82	$80.82	$80.82	$79.35
2021-06-11	$81.45	$81.45	$81.45	$81.45	$79.96
2021-06-10	$80.35	$80.35	$80.35	$80.35	$78.88
2021-06-09	$81.20	$81.20	$81.20	$81.20	$79.72
2021-06-08	$81.24	$81.24	$81.24	$81.24	$79.76
2021-06-07	$80.58	$80.58	$80.58	$80.58	$79.11
2021-06-04	$80.18	$80.18	$80.18	$80.18	$78.72
2021-06-03	$79.84	$79.84	$79.84	$79.84	$78.38
2021-06-02	$80.35	$80.35	$80.35	$80.35	$78.88
2021-06-01	$80.36	$80.36	$80.36	$80.36	$78.89
2021-05-28	$78.99	$78.99	$78.99	$78.99	$77.55
2021-05-27	$79.64	$79.64	$79.64	$79.64	$78.19
2021-05-26	$79.56	$79.56	$79.56	$79.56	$78.11
2021-05-25	$79.93	$79.93	$79.93	$79.93	$78.47
2021-05-24	$80.84	$80.84	$80.84	$80.84	$79.37
2021-05-21	$81.21	$81.21	$81.21	$81.21	$79.73
2021-05-20	$81.98	$81.98	$81.98	$81.98	$80.49
2021-05-19	$80.67	$80.67	$80.67	$80.67	$79.20
2021-05-18	$82.73	$82.73	$82.73	$82.73	$81.22
2021-05-17	$85.12	$85.12	$85.12	$85.12	$83.57
2021-05-14	$86.89	$86.89	$86.89	$86.89	$85.31
2021-05-13	$84.98	$84.98	$84.98	$84.98	$83.43
2021-05-12	$86.39	$86.39	$86.39	$86.39	$84.81
2021-05-11	$88.56	$88.56	$88.56	$88.56	$86.95
2021-05-10	$89.38	$89.38	$89.38	$89.38	$87.75
2021-05-07	$89.86	$89.86	$89.86	$89.86	$88.22
2021-05-06	$85.00	$85.00	$85.00	$85.00	$83.45
2021-05-05	$87.84	$87.84	$87.84	$87.84	$86.24
2021-05-04	$85.78	$85.78	$85.78	$85.78	$84.22
2021-05-03	$85.54	$85.54	$85.54	$85.54	$83.98
2021-04-30	$83.39	$83.39	$83.39	$83.39	$81.87
2021-04-29	$83.86	$83.86	$83.86	$83.86	$82.33
2021-04-28	$86.63	$86.63	$86.63	$86.63	$85.05
2021-04-27	$85.14	$85.14	$85.14	$85.14	$83.59
2021-04-26	$84.23	$84.23	$84.23	$84.23	$82.69
2021-04-23	$80.66	$80.66	$80.66	$80.66	$79.19
2021-04-22	$80.21	$80.21	$80.21	$80.21	$78.75
2021-04-21	$80.55	$80.55	$80.55	$80.55	$79.08
2021-04-20	$80.82	$80.82	$80.82	$80.82	$79.35
2021-04-19	$83.45	$83.45	$83.45	$83.45	$81.93
2021-04-16	$85.03	$85.03	$85.03	$85.03	$83.48
2021-04-15	$84.98	$84.98	$84.98	$84.98	$83.43
2021-04-14	$85.62	$85.62	$85.62	$85.62	$84.06
2021-04-13	$84.09	$84.09	$84.09	$84.09	$82.56
2021-04-12	$85.36	$85.36	$85.36	$85.36	$83.80
2021-04-09	$85.06	$85.06	$85.06	$85.06	$83.51
2021-04-08	$85.27	$85.27	$85.27	$85.27	$83.72
2021-04-07	$85.03	$85.03	$85.03	$85.03	$83.48
2021-04-06	$85.09	$85.09	$85.09	$85.09	$83.54
2021-04-05	$85.19	$85.19	$85.19	$85.19	$83.64
2021-04-01	$85.07	$85.07	$85.07	$85.07	$83.52
2021-03-31	$84.21	$84.21	$84.21	$84.21	$82.67
2021-03-30	$83.06	$83.06	$83.06	$83.06	$81.55
2021-03-29	$80.76	$80.76	$80.76	$80.76	$79.29
2021-03-26	$83.42	$83.42	$83.42	$83.42	$81.90
2021-03-25	$81.87	$81.87	$81.87	$81.87	$80.38
2021-03-24	$80.55	$80.55	$80.55	$80.55	$79.08
2021-03-23	$79.33	$79.33	$79.33	$79.33	$77.88
2021-03-22	$84.84	$84.84	$84.84	$84.84	$83.29
2021-03-19	$88.18	$88.18	$88.18	$88.18	$86.57
2021-03-18	$83.91	$83.91	$83.91	$83.91	$82.38
2021-03-17	$89.20	$89.20	$89.20	$89.20	$87.57
2021-03-16	$84.22	$84.22	$84.22	$84.22	$82.68
2021-03-15	$84.64	$84.64	$84.64	$84.64	$83.10
2021-03-12	$80.55	$80.55	$80.55	$80.55	$79.08
2021-03-11	$80.11	$80.11	$80.11	$80.11	$78.65
2021-03-10	$77.93	$77.93	$77.93	$77.93	$76.51
2021-03-09	$75.17	$75.17	$75.17	$75.17	$73.80
2021-03-08	$73.86	$73.86	$73.86	$73.86	$72.51
2021-03-05	$71.65	$71.65	$71.65	$71.65	$70.34
2021-03-04	$70.19	$70.19	$70.19	$70.19	$68.91
2021-03-03	$70.68	$70.68	$70.68	$70.68	$69.39
2021-03-02	$68.76	$68.76	$68.76	$68.76	$67.51
2021-03-01	$69.37	$69.37	$69.37	$69.37	$68.11
2021-02-26	$68.39	$68.39	$68.39	$68.39	$67.14
2021-02-25	$69.21	$69.21	$69.21	$69.21	$67.95
2021-02-24	$71.23	$71.23	$71.23	$71.23	$69.93
2021-02-23	$69.71	$69.71	$69.71	$69.71	$68.44
2021-02-22	$70.70	$70.70	$70.70	$70.70	$69.41
2021-02-19	$71.31	$71.31	$71.31	$71.31	$70.01
2021-02-18	$70.59	$70.59	$70.59	$70.59	$69.30
2021-02-17	$71.86	$71.86	$71.86	$71.86	$70.55
2021-02-16	$71.86	$71.86	$71.86	$71.86	$70.55
2021-02-12	$70.27	$70.27	$70.27	$70.27	$68.99
2021-02-11	$68.63	$68.63	$68.63	$68.63	$67.38
2021-02-10	$67.67	$67.67	$67.67	$67.67	$66.44
2021-02-09	$66.42	$66.42	$66.42	$66.42	$65.21
2021-02-08	$66.18	$66.18	$66.18	$66.18	$64.97
2021-02-05	$63.85	$63.85	$63.85	$63.85	$62.69
2021-02-04	$62.96	$62.96	$62.96	$62.96	$61.81
2021-02-03	$61.07	$61.07	$61.07	$61.07	$59.96
2021-02-02	$59.23	$59.23	$59.23	$59.23	$58.15
2021-02-01	$57.78	$57.78	$57.78	$57.78	$56.73
2021-01-29	$57.48	$57.48	$57.48	$57.48	$56.43
2021-01-28	$57.83	$57.83	$57.83	$57.83	$56.78
2021-01-27	$56.30	$56.30	$56.30	$56.30	$55.27
2021-01-26	$57.69	$57.69	$57.69	$57.69	$56.64
2021-01-25	$57.61	$57.61	$57.61	$57.61	$56.56
2021-01-22	$57.81	$57.81	$57.81	$57.81	$56.76
2021-01-21	$57.18	$57.18	$57.18	$57.18	$56.14
2021-01-20	$58.81	$58.81	$58.81	$58.81	$57.74
2021-01-19	$59.20	$59.20	$59.20	$59.20	$58.12
2021-01-15	$58.95	$58.95	$58.95	$58.95	$57.88
2021-01-14	$60.08	$60.08	$60.08	$60.08	$58.98
2021-01-13	$58.81	$58.81	$58.81	$58.81	$57.74
2021-01-12	$60.14	$60.14	$60.14	$60.14	$59.04
2021-01-11	$59.59	$59.59	$59.59	$59.59	$58.50
2021-01-08	$58.85	$58.85	$58.85	$58.85	$57.78
2021-01-07	$58.29	$58.29	$58.29	$58.29	$57.23
2021-01-06	$58.43	$58.43	$58.43	$58.43	$57.36
2021-01-05	$57.51	$57.51	$57.51	$57.51	$56.46
2021-01-04	$54.51	$54.51	$54.51	$54.51	$53.52
2020-12-31	$54.51	$54.51	$54.51	$54.51	$53.52
2020-12-30	$54.57	$54.57	$54.57	$54.57	$53.57
2020-12-29	$54.28	$54.28	$54.28	$54.28	$52.34
2020-12-28	$54.56	$54.56	$54.56	$54.56	$52.61
2020-12-24	$53.96	$53.96	$53.96	$53.96	$52.03
2020-12-23	$54.34	$54.34	$54.34	$54.34	$52.40
2020-12-22	$54.42	$54.42	$54.42	$54.42	$52.48
2020-12-21	$55.32	$55.32	$55.32	$55.32	$53.35
2020-12-18	$55.83	$55.83	$55.83	$55.83	$53.84
2020-12-17	$55.32	$55.32	$55.32	$55.32	$53.35
2020-12-16	$54.62	$54.62	$54.62	$54.62	$52.67
2020-12-15	$53.75	$53.75	$53.75	$53.75	$51.83
2020-12-14	$52.82	$52.82	$52.82	$52.82	$50.94
2020-12-11	$52.90	$52.90	$52.90	$52.90	$51.01
2020-12-10	$53.21	$53.21	$53.21	$53.21	$51.31
2020-12-09	$52.28	$52.28	$52.28	$52.28	$50.41
2020-12-08	$52.25	$52.25	$52.25	$52.25	$50.39
2020-12-07	$52.38	$52.38	$52.38	$52.38	$50.51
2020-12-04	$52.50	$52.50	$52.50	$52.50	$50.63
2020-12-03	$51.54	$51.54	$51.54	$51.54	$49.70
2020-12-02	$50.81	$50.81	$50.81	$50.81	$49.00
2020-12-01	$50.53	$50.53	$50.53	$50.53	$48.73
2020-11-30	$50.05	$50.05	$50.05	$50.05	$48.26
2020-11-27	$48.96	$48.96	$48.96	$48.96	$47.21
2020-11-25	$50.15	$50.15	$50.15	$50.15	$48.36
2020-11-24	$50.99	$50.99	$50.99	$50.99	$49.17
2020-11-23	$49.84	$49.84	$49.84	$49.84	$48.06
2020-11-20	$48.78	$48.78	$48.78	$48.78	$47.04
2020-11-19	$48.49	$48.49	$48.49	$48.49	$46.76
2020-11-18	$48.54	$48.54	$48.54	$48.54	$46.81
2020-11-17	$48.97	$48.97	$48.97	$48.97	$47.22
2020-11-16	$48.50	$48.50	$48.50	$48.50	$46.77
2020-11-13	$46.93	$46.93	$46.93	$46.93	$45.26
2020-11-12	$46.19	$46.19	$46.19	$46.19	$44.54
2020-11-11	$46.44	$46.44	$46.44	$46.44	$44.78
2020-11-10	$46.75	$46.75	$46.75	$46.75	$45.08
2020-11-09	$47.17	$47.17	$47.17	$47.17	$45.49
2020-11-06	$44.48	$44.48	$44.48	$44.48	$42.89
2020-11-05	$44.80	$44.80	$44.80	$44.80	$43.20
2020-11-04	$43.02	$43.02	$43.02	$43.02	$41.48
2020-11-03	$43.05	$43.05	$43.05	$43.05	$41.51
2020-11-02	$42.03	$42.03	$42.03	$42.03	$40.53
2020-10-30	$41.32	$41.32	$41.32	$41.32	$39.85
2020-10-29	$41.65	$41.65	$41.65	$41.65	$40.16
2020-10-28	$41.08	$41.08	$41.08	$41.08	$39.61
2020-10-27	$42.15	$42.15	$42.15	$42.15	$40.65
2020-10-26	$42.42	$42.42	$42.42	$42.42	$40.91
2020-10-23	$43.08	$43.08	$43.08	$43.08	$41.54
2020-10-22	$43.14	$43.14	$43.14	$43.14	$41.60
2020-10-21	$42.44	$42.44	$42.44	$42.44	$40.93
2020-10-20	$42.48	$42.48	$42.48	$42.48	$40.96
2020-10-19	$42.34	$42.34	$42.34	$42.34	$40.83
2020-10-16	$42.46	$42.46	$42.46	$42.46	$40.94
2020-10-15	$42.90	$42.90	$42.90	$42.90	$41.37
2020-10-14	$42.41	$42.41	$42.41	$42.41	$40.90
2020-10-13	$42.36	$42.36	$42.36	$42.36	$40.85
2020-10-12	$42.94	$42.94	$42.94	$42.94	$41.41
2020-10-09	$42.57	$42.57	$42.57	$42.57	$41.05
2020-10-08	$43.03	$43.03	$43.03	$43.03	$41.49
2020-10-07	$42.28	$42.28	$42.28	$42.28	$40.77
2020-10-06	$41.70	$41.70	$41.70	$41.70	$40.21
2020-10-05	$41.89	$41.89	$41.89	$41.89	$40.40
2020-10-02	$41.49	$41.49	$41.49	$41.49	$40.01
2020-10-01	$41.53	$41.53	$41.53	$41.53	$40.05
2020-09-30	$41.30	$41.30	$41.30	$41.30	$39.83
2020-09-29	$41.28	$41.28	$41.28	$41.28	$39.81
2020-09-28	$41.76	$41.76	$41.76	$41.76	$40.27
2020-09-25	$41.15	$41.15	$41.15	$41.15	$39.68
2020-09-24	$41.07	$41.07	$41.07	$41.07	$39.60
2020-09-23	$40.50	$40.50	$40.50	$40.50	$39.05
2020-09-22	$41.63	$41.63	$41.63	$41.63	$40.14
2020-09-21	$41.44	$41.44	$41.44	$41.44	$39.96
2020-09-18	$42.06	$42.06	$42.06	$42.06	$40.56
2020-09-17	$42.41	$42.41	$42.41	$42.41	$40.90
2020-09-16	$42.59	$42.59	$42.59	$42.59	$41.07
2020-09-15	$42.58	$42.58	$42.58	$42.58	$41.06
2020-09-14	$43.00	$43.00	$43.00	$43.00	$41.47
2020-09-11	$42.49	$42.49	$42.49	$42.49	$40.97
2020-09-10	$42.61	$42.61	$42.61	$42.61	$41.09
2020-09-09	$43.66	$43.66	$43.66	$43.66	$42.10
2020-09-08	$43.00	$43.00	$43.00	$43.00	$41.47
2020-09-04	$43.83	$43.83	$43.83	$43.83	$42.27
2020-09-03	$44.41	$44.41	$44.41	$44.41	$42.83
2020-09-02	$45.23	$45.23	$45.23	$45.23	$43.62
2020-09-01	$45.07	$45.07	$45.07	$45.07	$43.46
2020-08-31	$44.69	$44.69	$44.69	$44.69	$43.10
2020-08-28	$45.09	$45.09	$45.09	$45.09	$43.48
2020-08-27	$45.05	$45.05	$45.05	$45.05	$43.44
2020-08-26	$45.02	$45.02	$45.02	$45.02	$43.41
2020-08-25	$44.99	$44.99	$44.99	$44.99	$43.38
2020-08-24	$45.08	$45.08	$45.08	$45.08	$43.47
2020-08-21	$45.09	$45.09	$45.09	$45.09	$43.48
2020-08-20	$45.46	$45.46	$45.46	$45.46	$43.84
2020-08-19	$45.75	$45.75	$45.75	$45.75	$44.12
2020-08-18	$46.31	$46.31	$46.31	$46.31	$44.66
2020-08-17	$46.72	$46.72	$46.72	$46.72	$45.05
2020-08-14	$46.54	$46.54	$46.54	$46.54	$44.88
2020-08-13	$46.15	$46.15	$46.15	$46.15	$44.50
2020-08-12	$46.14	$46.14	$46.14	$46.14	$44.49
2020-08-11	$46.06	$46.06	$46.06	$46.06	$44.42
2020-08-10	$46.54	$46.54	$46.54	$46.54	$44.88
2020-08-07	$45.84	$45.84	$45.84	$45.84	$44.20
2020-08-06	$45.77	$45.77	$45.77	$45.77	$44.14
2020-08-05	$46.39	$46.39	$46.39	$46.39	$44.73
2020-08-04	$45.31	$45.31	$45.31	$45.31	$43.69
2020-08-03	$44.34	$44.34	$44.34	$44.34	$42.76
2020-07-31	$44.06	$44.06	$44.06	$44.06	$42.49
2020-07-30	$44.52	$44.52	$44.52	$44.52	$42.93
2020-07-29	$44.91	$44.91	$44.91	$44.91	$43.31
2020-07-28	$44.42	$44.42	$44.42	$44.42	$42.83
2020-07-27	$44.59	$44.59	$44.59	$44.59	$43.00
2020-07-24	$44.37	$44.37	$44.37	$44.37	$42.79
2020-07-23	$44.57	$44.57	$44.57	$44.57	$42.98
2020-07-22	$44.76	$44.76	$44.76	$44.76	$43.16
2020-07-21	$44.88	$44.88	$44.88	$44.88	$43.28
2020-07-20	$44.48	$44.48	$44.48	$44.48	$42.89
2020-07-17	$44.83	$44.83	$44.83	$44.83	$43.23
2020-07-16	$44.60	$44.60	$44.60	$44.60	$43.01
2020-07-15	$45.19	$45.19	$45.19	$45.19	$43.58
2020-07-14	$44.34	$44.34	$44.34	$44.34	$42.76
2020-07-13	$42.75	$42.75	$42.75	$42.75	$41.22
2020-07-10	$43.11	$43.11	$43.11	$43.11	$41.57
2020-07-09	$42.83	$42.83	$42.83	$42.83	$41.30
2020-07-08	$43.68	$43.68	$43.68	$43.68	$42.12
2020-07-07	$43.20	$43.20	$43.20	$43.20	$41.66
2020-07-06	$44.02	$44.02	$44.02	$44.02	$42.45
2020-07-02	$43.96	$43.96	$43.96	$43.96	$42.39
2020-07-01	$44.08	$44.08	$44.08	$44.08	$42.51
2020-06-30	$44.42	$44.42	$44.42	$44.42	$42.83
2020-06-29	$43.62	$43.62	$43.62	$43.62	$42.06
2020-06-26	$43.34	$43.34	$43.34	$43.34	$41.79
2020-06-25	$44.11	$44.11	$44.11	$44.11	$42.54
2020-06-24	$43.69	$43.69	$43.69	$43.69	$42.13
2020-06-23	$45.12	$45.12	$45.12	$45.12	$43.51
2020-06-22	$45.54	$45.54	$45.54	$45.54	$43.91
2020-06-19	$45.73	$45.73	$45.73	$45.73	$44.10
2020-06-18	$45.75	$45.75	$45.75	$45.75	$44.12
2020-06-17	$46.13	$46.13	$46.13	$46.13	$44.48
2020-06-16	$46.76	$46.76	$46.76	$46.76	$45.09
2020-06-15	$46.17	$46.17	$46.17	$46.17	$44.52
2020-06-12	$46.07	$46.07	$46.07	$46.07	$44.43
2020-06-11	$44.35	$44.35	$44.35	$44.35	$42.77
2020-06-10	$47.58	$47.58	$47.58	$47.58	$45.88
2020-06-09	$48.27	$48.27	$48.27	$48.27	$46.55
2020-06-08	$49.80	$49.80	$49.80	$49.80	$48.02
2020-06-05	$48.20	$48.20	$48.20	$48.20	$46.48
2020-06-04	$46.91	$46.91	$46.91	$46.91	$45.24
2020-06-03	$46.62	$46.62	$46.62	$46.62	$44.96
2020-06-02	$45.92	$45.92	$45.92	$45.92	$44.28
2020-06-01	$45.34	$45.34	$45.34	$45.34	$43.72
2020-05-29	$44.96	$44.96	$44.96	$44.96	$43.36
2020-05-28	$45.38	$45.38	$45.38	$45.38	$43.76
2020-05-27	$45.19	$45.19	$45.19	$45.19	$43.58
2020-05-26	$44.73	$44.73	$44.73	$44.73	$43.13
2020-05-22	$44.01	$44.01	$44.01	$44.01	$42.44
2020-05-21	$43.94	$43.94	$43.94	$43.94	$42.37
2020-05-20	$44.23	$44.23	$44.23	$44.23	$42.65
2020-05-19	$43.23	$43.23	$43.23	$43.23	$41.69
2020-05-18	$43.51	$43.51	$43.51	$43.51	$41.96
2020-05-15	$42.03	$42.03	$42.03	$42.03	$40.53
2020-05-14	$41.90	$41.90	$41.90	$41.90	$40.40
2020-05-13	$41.32	$41.32	$41.32	$41.32	$39.85
2020-05-12	$42.11	$42.11	$42.11	$42.11	$40.61
2020-05-11	$42.48	$42.48	$42.48	$42.48	$40.96
2020-05-08	$42.92	$42.92	$42.92	$42.92	$41.39
2020-05-07	$41.91	$41.91	$41.91	$41.91	$40.41
2020-05-06	$41.38	$41.38	$41.38	$41.38	$39.90
2020-05-05	$42.33	$42.33	$42.33	$42.33	$40.82
2020-05-04	$42.74	$42.74	$42.74	$42.74	$41.21
2020-05-01	$41.85	$41.85	$41.85	$41.85	$40.36
2020-04-30	$43.96	$43.96	$43.96	$43.96	$42.39
2020-04-29	$44.18	$44.18	$44.18	$44.18	$42.60
2020-04-28	$42.38	$42.38	$42.38	$42.38	$40.87
2020-04-27	$42.07	$42.07	$42.07	$42.07	$40.57
2020-04-24	$41.05	$41.05	$41.05	$41.05	$39.59
2020-04-23	$40.86	$40.86	$40.86	$40.86	$39.40
2020-04-22	$40.69	$40.69	$40.69	$40.69	$39.24
2020-04-21	$39.37	$39.37	$39.37	$39.37	$37.97
2020-04-20	$40.79	$40.79	$40.79	$40.79	$39.33
2020-04-17	$41.44	$41.44	$41.44	$41.44	$39.96
2020-04-16	$40.89	$40.89	$40.89	$40.89	$39.43
2020-04-15	$41.07	$41.07	$41.07	$41.07	$39.60
2020-04-14	$42.18	$42.18	$42.18	$42.18	$40.67
2020-04-13	$41.18	$41.18	$41.18	$41.18	$39.71
2020-04-09	$41.48	$41.48	$41.48	$41.48	$40.00
2020-04-08	$39.92	$39.92	$39.92	$39.92	$38.50
2020-04-07	$38.92	$38.92	$38.92	$38.92	$37.53
2020-04-06	$39.31	$39.31	$39.31	$39.31	$37.91
2020-04-03	$37.50	$37.50	$37.50	$37.50	$36.16
2020-04-02	$37.01	$37.01	$37.01	$37.01	$35.69
2020-04-01	$35.48	$35.48	$35.48	$35.48	$34.21
2020-03-31	$36.54	$36.54	$36.54	$36.54	$35.24
2020-03-30	$36.96	$36.96	$36.96	$36.96	$35.64
2020-03-27	$36.57	$36.57	$36.57	$36.57	$35.27
2020-03-26	$36.62	$36.62	$36.62	$36.62	$35.31
2020-03-25	$36.07	$36.07	$36.07	$36.07	$34.78
2020-03-24	$35.58	$35.58	$35.58	$35.58	$34.31
2020-03-23	$31.71	$31.71	$31.71	$31.71	$30.58
2020-03-20	$33.40	$33.40	$33.40	$33.40	$32.21
2020-03-19	$34.29	$34.29	$34.29	$34.29	$33.07
2020-03-18	$32.39	$32.39	$32.39	$32.39	$31.23
2020-03-17	$35.74	$35.74	$35.74	$35.74	$34.46
2020-03-16	$36.62	$36.62	$36.62	$36.62	$35.31
2020-03-13	$39.97	$39.97	$39.97	$39.97	$38.54
2020-03-12	$38.13	$38.13	$38.13	$38.13	$36.77
2020-03-11	$41.67	$41.67	$41.67	$41.67	$40.18
2020-03-10	$44.90	$44.90	$44.90	$44.90	$43.30
2020-03-09	$42.51	$42.51	$42.51	$42.51	$40.99
2020-03-06	$48.77	$48.77	$48.77	$48.77	$47.03
2020-03-05	$49.80	$49.80	$49.80	$49.80	$48.02
2020-03-04	$50.79	$50.79	$50.79	$50.79	$48.98
2020-03-03	$50.13	$50.13	$50.13	$50.13	$48.34
2020-03-02	$50.79	$50.79	$50.79	$50.79	$48.98
2020-02-28	$50.40	$50.40	$50.40	$50.40	$48.60
2020-02-27	$50.41	$50.41	$50.41	$50.41	$48.61
2020-02-26	$52.18	$52.18	$52.18	$52.18	$50.32
2020-02-25	$52.82	$52.82	$52.82	$52.82	$50.94
2020-02-24	$54.47	$54.47	$54.47	$54.47	$52.53
2020-02-21	$55.55	$55.55	$55.55	$55.55	$53.57
2020-02-20	$56.10	$56.10	$56.10	$56.10	$54.10
2020-02-19	$55.88	$55.88	$55.88	$55.88	$53.89
2020-02-18	$55.57	$55.57	$55.57	$55.57	$53.59
2020-02-14	$55.58	$55.58	$55.58	$55.58	$53.60
2020-02-13	$55.65	$55.65	$55.65	$55.65	$53.66
2020-02-12	$55.81	$55.81	$55.81	$55.81	$53.82
2020-02-11	$55.50	$55.50	$55.50	$55.50	$53.52
2020-02-10	$55.16	$55.16	$55.16	$55.16	$53.19
2020-02-07	$55.63	$55.63	$55.63	$55.63	$53.64
2020-02-06	$55.78	$55.78	$55.78	$55.78	$53.79
2020-02-05	$55.53	$55.53	$55.53	$55.53	$53.55
2020-02-04	$54.76	$54.76	$54.76	$54.76	$52.81
2020-02-03	$53.77	$53.77	$53.77	$53.77	$51.85
2020-01-31	$53.83	$53.83	$53.83	$53.83	$51.91
2020-01-30	$53.39	$53.39	$53.39	$53.39	$51.48
2020-01-29	$53.62	$53.62	$53.62	$53.62	$51.71
2020-01-28	$53.74	$53.74	$53.74	$53.74	$51.82
2020-01-27	$53.29	$53.29	$53.29	$53.29	$51.39
2020-01-24	$53.79	$53.79	$53.79	$53.79	$51.87
2020-01-23	$54.13	$54.13	$54.13	$54.13	$52.20
2020-01-22	$54.58	$54.58	$54.58	$54.58	$52.63
2020-01-21	$55.13	$55.13	$55.13	$55.13	$53.16
2020-01-17	$55.26	$55.26	$55.26	$55.26	$53.29
2020-01-16	$55.20	$55.20	$55.20	$55.20	$53.23
2020-01-15	$55.06	$55.06	$55.06	$55.06	$53.10
2020-01-14	$54.95	$54.95	$54.95	$54.95	$52.99
2020-01-13	$54.77	$54.77	$54.77	$54.77	$52.82
2020-01-10	$54.62	$54.62	$54.62	$54.62	$52.67
2020-01-09	$54.77	$54.77	$54.77	$54.77	$52.82
2020-01-08	$54.92	$54.92	$54.92	$54.92	$52.96
2020-01-07	$54.79	$54.79	$54.79	$54.79	$52.83
2020-01-06	$54.60	$54.60	$54.60	$54.60	$52.65
2020-01-03	$54.44	$54.44	$54.44	$54.44	$52.50
2020-01-02	$53.68	$53.68	$53.68	$53.68	$51.76
2019-12-31	$53.87	$53.87	$53.87	$53.87	$51.95
2019-12-30	$54.02	$54.02	$54.02	$54.02	$52.09
2019-12-27	$54.90	$54.90	$54.90	$54.90	$52.32
2019-12-26	$54.67	$54.67	$54.67	$54.67	$52.10
2019-12-24	$54.56	$54.56	$54.56	$54.56	$51.99
2019-12-23	$54.43	$54.43	$54.43	$54.43	$51.87
2019-12-20	$53.96	$53.96	$53.96	$53.96	$51.42
2019-12-19	$52.86	$52.86	$52.86	$52.86	$50.37
2019-12-18	$51.99	$51.99	$51.99	$51.99	$49.55
2019-12-17	$51.72	$51.72	$51.72	$51.72	$49.29
2019-12-16	$51.53	$51.53	$51.53	$51.53	$49.11
2019-12-13	$51.18	$51.18	$51.18	$51.18	$48.77
2019-12-12	$51.26	$51.26	$51.26	$51.26	$48.85
2019-12-11	$50.94	$50.94	$50.94	$50.94	$48.54
2019-12-10	$50.79	$50.79	$50.79	$50.79	$48.40
2019-12-09	$50.77	$50.77	$50.77	$50.77	$48.38
2019-12-06	$50.87	$50.87	$50.87	$50.87	$48.48
2019-12-05	$50.77	$50.77	$50.77	$50.77	$48.38
2019-12-04	$50.63	$50.63	$50.63	$50.63	$48.25
2019-12-03	$50.17	$50.17	$50.17	$50.17	$47.81
2019-12-02	$50.41	$50.41	$50.41	$50.41	$48.04
2019-11-29	$51.12	$51.12	$51.12	$51.12	$48.72
2019-11-27	$51.18	$51.18	$51.18	$51.18	$48.77
2019-11-26	$50.80	$50.80	$50.80	$50.80	$48.41
2019-11-25	$50.91	$50.91	$50.91	$50.91	$48.52
2019-11-22	$50.64	$50.64	$50.64	$50.64	$48.26
2019-11-21	$50.80	$50.80	$50.80	$50.80	$48.41
2019-11-20	$51.14	$51.14	$51.14	$51.14	$48.74
2019-11-19	$51.01	$51.01	$51.01	$51.01	$48.61
2019-11-18	$50.54	$50.54	$50.54	$50.54	$48.16
2019-11-15	$50.64	$50.64	$50.64	$50.64	$48.26
2019-11-14	$50.34	$50.34	$50.34	$50.34	$47.97
2019-11-13	$50.64	$50.64	$50.64	$50.64	$48.26
2019-11-12	$50.13	$50.13	$50.13	$50.13	$47.77
2019-11-11	$50.10	$50.10	$50.10	$50.10	$47.74
2019-11-08	$49.92	$49.92	$49.92	$49.92	$47.57
2019-11-07	$49.75	$49.75	$49.75	$49.75	$47.41
2019-11-06	$49.69	$49.69	$49.69	$49.69	$47.35
2019-11-05	$50.33	$50.33	$50.33	$50.33	$47.96
2019-11-04	$50.00	$50.00	$50.00	$50.00	$47.65
2019-11-01	$49.78	$49.78	$49.78	$49.78	$47.44
2019-10-31	$48.35	$48.35	$48.35	$48.35	$46.08
2019-10-30	$48.85	$48.85	$48.85	$48.85	$46.55
2019-10-29	$48.64	$48.64	$48.64	$48.64	$46.35
2019-10-28	$49.32	$49.32	$49.32	$49.32	$47.00
2019-10-25	$48.98	$48.98	$48.98	$48.98	$46.68
2019-10-24	$48.59	$48.59	$48.59	$48.59	$46.31
2019-10-23	$48.83	$48.83	$48.83	$48.83	$46.53
2019-10-22	$48.58	$48.58	$48.58	$48.58	$46.30
2019-10-21	$48.96	$48.96	$48.96	$48.96	$46.66
2019-10-18	$48.63	$48.63	$48.63	$48.63	$46.34
2019-10-17	$48.76	$48.76	$48.76	$48.76	$46.47
2019-10-16	$48.78	$48.78	$48.78	$48.78	$46.49
2019-10-15	$48.94	$48.94	$48.94	$48.94	$46.64
2019-10-14	$48.77	$48.77	$48.77	$48.77	$46.48
2019-10-11	$49.01	$49.01	$49.01	$49.01	$46.71
2019-10-10	$48.91	$48.91	$48.91	$48.91	$46.61
2019-10-09	$48.72	$48.72	$48.72	$48.72	$46.43
2019-10-08	$48.78	$48.78	$48.78	$48.78	$46.49
2019-10-07	$48.89	$48.89	$48.89	$48.89	$46.59
2019-10-04	$48.93	$48.93	$48.93	$48.93	$46.63
2019-10-03	$49.20	$49.20	$49.20	$49.20	$46.89
2019-10-02	$48.89	$48.89	$48.89	$48.89	$46.59
2019-10-01	$49.39	$49.39	$49.39	$49.39	$47.07
2019-09-30	$50.15	$50.15	$50.15	$50.15	$47.79
2019-09-27	$49.61	$49.61	$49.61	$49.61	$47.28
2019-09-26	$49.89	$49.89	$49.89	$49.89	$47.54
2019-09-25	$50.34	$50.34	$50.34	$50.34	$47.97
2019-09-24	$50.35	$50.35	$50.35	$50.35	$47.98
2019-09-23	$50.81	$50.81	$50.81	$50.81	$48.42
2019-09-20	$50.57	$50.57	$50.57	$50.57	$48.19
2019-09-19	$50.84	$50.84	$50.84	$50.84	$48.45
2019-09-18	$51.21	$51.21	$51.21	$51.21	$48.80
2019-09-17	$51.15	$51.15	$51.15	$51.15	$48.74
2019-09-16	$52.14	$52.14	$52.14	$52.14	$49.69
2019-09-13	$50.91	$50.91	$50.91	$50.91	$48.52
2019-09-12	$51.13	$51.13	$51.13	$51.13	$48.73
2019-09-11	$50.69	$50.69	$50.69	$50.69	$48.31
2019-09-10	$50.54	$50.54	$50.54	$50.54	$48.16
2019-09-09	$51.25	$51.25	$51.25	$51.25	$48.84
2019-09-06	$51.57	$51.57	$51.57	$51.57	$49.15
2019-09-05	$52.28	$52.28	$52.28	$52.28	$49.82
2019-09-04	$51.45	$51.45	$51.45	$51.45	$49.03
2019-09-03	$50.84	$50.84	$50.84	$50.84	$48.45
2019-08-30	$50.45	$50.45	$50.45	$50.45	$48.08
2019-08-29	$50.47	$50.47	$50.47	$50.47	$48.10
2019-08-28	$50.10	$50.10	$50.10	$50.10	$47.74
2019-08-27	$49.65	$49.65	$49.65	$49.65	$47.32
2019-08-26	$49.86	$49.86	$49.86	$49.86	$47.52
2019-08-23	$49.74	$49.74	$49.74	$49.74	$47.40
2019-08-22	$50.82	$50.82	$50.82	$50.82	$48.43
2019-08-21	$51.20	$51.20	$51.20	$51.20	$48.79
2019-08-20	$50.62	$50.62	$50.62	$50.62	$48.24
2019-08-19	$50.99	$50.99	$50.99	$50.99	$48.59
2019-08-16	$50.98	$50.98	$50.98	$50.98	$48.58
2019-08-15	$50.21	$50.21	$50.21	$50.21	$47.85
2019-08-14	$49.67	$49.67	$49.67	$49.67	$47.33
2019-08-13	$50.90	$50.90	$50.90	$50.90	$48.51
2019-08-12	$50.89	$50.89	$50.89	$50.89	$48.50
2019-08-09	$51.86	$51.86	$51.86	$51.86	$49.42
2019-08-08	$51.75	$51.75	$51.75	$51.75	$49.32
2019-08-07	$50.74	$50.74	$50.74	$50.74	$48.35
2019-08-06	$51.36	$51.36	$51.36	$51.36	$48.95
2019-08-05	$51.18	$51.18	$51.18	$51.18	$48.77
2019-08-02	$52.23	$52.23	$52.23	$52.23	$49.77
2019-08-01	$52.93	$52.93	$52.93	$52.93	$50.44
2019-07-31	$54.82	$54.82	$54.82	$54.82	$52.24
2019-07-30	$53.78	$53.78	$53.78	$53.78	$51.25
2019-07-29	$53.29	$53.29	$53.29	$53.29	$50.78
2019-07-26	$53.33	$53.33	$53.33	$53.33	$50.82
2019-07-25	$53.39	$53.39	$53.39	$53.39	$50.88
2019-07-24	$53.36	$53.36	$53.36	$53.36	$50.85
2019-07-23	$53.54	$53.54	$53.54	$53.54	$51.02
2019-07-22	$53.54	$53.54	$53.54	$53.54	$51.02
2019-07-19	$53.66	$53.66	$53.66	$53.66	$51.14
2019-07-18	$53.81	$53.81	$53.81	$53.81	$51.28
2019-07-17	$53.71	$53.71	$53.71	$53.71	$51.18
2019-07-16	$54.03	$54.03	$54.03	$54.03	$51.49
2019-07-15	$54.60	$54.60	$54.60	$54.60	$52.03
2019-07-12	$55.09	$55.09	$55.09	$55.09	$52.50
2019-07-11	$54.79	$54.79	$54.79	$54.79	$52.21
2019-07-10	$54.99	$54.99	$54.99	$54.99	$52.40
2019-07-09	$54.63	$54.63	$54.63	$54.63	$52.06
2019-07-08	$54.87	$54.87	$54.87	$54.87	$52.29
2019-07-05	$54.92	$54.92	$54.92	$54.92	$52.34
2019-07-03	$54.49	$54.49	$54.49	$54.49	$51.93
2019-07-02	$53.95	$53.95	$53.95	$53.95	$51.41
2019-07-01	$54.43	$54.43	$54.43	$54.43	$51.87
2019-06-28	$53.81	$53.81	$53.81	$53.81	$51.28
2019-06-27	$53.66	$53.66	$53.66	$53.66	$51.14
2019-06-26	$53.08	$53.08	$53.08	$53.08	$50.58
2019-06-25	$52.75	$52.75	$52.75	$52.75	$50.27
2019-06-24	$52.99	$52.99	$52.99	$52.99	$50.50
2019-06-21	$52.23	$52.23	$52.23	$52.23	$49.77
2019-06-20	$52.93	$52.93	$52.93	$52.93	$50.44
2019-06-19	$52.09	$52.09	$52.09	$52.09	$49.64
2019-06-18	$51.48	$51.48	$51.48	$51.48	$49.06
2019-06-17	$50.55	$50.55	$50.55	$50.55	$48.17
2019-06-14	$50.78	$50.78	$50.78	$50.78	$48.39
2019-06-13	$50.57	$50.57	$50.57	$50.57	$48.19
2019-06-12	$50.23	$50.23	$50.23	$50.23	$47.87
2019-06-11	$51.06	$51.06	$51.06	$51.06	$48.66
2019-06-10	$51.18	$51.18	$51.18	$51.18	$48.77
2019-06-07	$51.40	$51.40	$51.40	$51.40	$48.98
2019-06-06	$50.88	$50.88	$50.88	$50.88	$48.49
2019-06-05	$50.59	$50.59	$50.59	$50.59	$48.21
2019-06-04	$50.90	$50.90	$50.90	$50.90	$48.51
2019-06-03	$50.08	$50.08	$50.08	$50.08	$47.73
2019-05-31	$50.45	$50.45	$50.45	$50.45	$48.08
2019-05-30	$51.63	$51.63	$51.63	$51.63	$49.20
2019-05-29	$52.32	$52.32	$52.32	$52.32	$49.86
2019-05-28	$52.52	$52.52	$52.52	$52.52	$50.05
2019-05-24	$52.05	$52.05	$52.05	$52.05	$49.60
2019-05-23	$51.90	$51.90	$51.90	$51.90	$49.46
2019-05-22	$53.15	$53.15	$53.15	$53.15	$50.65
2019-05-21	$54.10	$54.10	$54.10	$54.10	$51.56
2019-05-20	$53.69	$53.69	$53.69	$53.69	$51.17
2019-05-17	$54.35	$54.35	$54.35	$54.35	$51.79
2019-05-16	$53.54	$53.54	$53.54	$53.54	$51.02
2019-05-15	$53.76	$53.76	$53.76	$53.76	$51.23
2019-05-14	$53.06	$53.06	$53.06	$53.06	$50.57
2019-05-13	$51.93	$51.93	$51.93	$51.93	$49.49
2019-05-10	$52.57	$52.57	$52.57	$52.57	$50.10
2019-05-09	$52.15	$52.15	$52.15	$52.15	$49.70
2019-05-08	$52.30	$52.30	$52.30	$52.30	$49.84
2019-05-07	$51.97	$51.97	$51.97	$51.97	$49.53
2019-05-06	$52.70	$52.70	$52.70	$52.70	$50.22
2019-05-03	$52.83	$52.83	$52.83	$52.83	$50.35
2019-05-02	$52.54	$52.54	$52.54	$52.54	$50.07
2019-05-01	$52.51	$52.51	$52.51	$52.51	$50.04
2019-04-30	$52.69	$52.69	$52.69	$52.69	$50.21
2019-04-29	$53.10	$53.10	$53.10	$53.10	$50.60
2019-04-26	$53.69	$53.69	$53.69	$53.69	$51.17
2019-04-25	$54.71	$54.71	$54.71	$54.71	$52.14
2019-04-24	$55.01	$55.01	$55.01	$55.01	$52.42
2019-04-23	$55.15	$55.15	$55.15	$55.15	$52.56
2019-04-22	$55.00	$55.00	$55.00	$55.00	$52.41
2019-04-18	$55.08	$55.08	$55.08	$55.08	$52.49
2019-04-17	$55.02	$55.02	$55.02	$55.02	$52.43
2019-04-16	$54.65	$54.65	$54.65	$54.65	$52.08
2019-04-15	$54.88	$54.88	$54.88	$54.88	$52.30
2019-04-12	$55.07	$55.07	$55.07	$55.07	$52.48
2019-04-11	$54.41	$54.41	$54.41	$54.41	$51.85
2019-04-10	$54.71	$54.71	$54.71	$54.71	$52.14
2019-04-09	$53.43	$53.43	$53.43	$53.43	$50.92
2019-04-08	$52.56	$52.56	$52.56	$52.56	$50.09
2019-04-05	$52.52	$52.52	$52.52	$52.52	$50.05
2019-04-04	$51.46	$51.46	$51.46	$51.46	$49.04
2019-04-03	$51.51	$51.51	$51.51	$51.51	$49.09
2019-04-02	$51.86	$51.86	$51.86	$51.86	$49.42
2019-04-01	$51.79	$51.79	$51.79	$51.79	$49.35
2019-03-29	$50.90	$50.90	$50.90	$50.90	$48.51
2019-03-28	$50.77	$50.77	$50.77	$50.77	$48.38
2019-03-27	$50.89	$50.89	$50.89	$50.89	$48.50
2019-03-26	$50.72	$50.72	$50.72	$50.72	$48.34
2019-03-25	$49.72	$49.72	$49.72	$49.72	$47.38
2019-03-22	$49.55	$49.55	$49.55	$49.55	$47.22
2019-03-21	$50.39	$50.39	$50.39	$50.39	$48.02
2019-03-20	$50.76	$50.76	$50.76	$50.76	$48.37
2019-03-19	$51.01	$51.01	$51.01	$51.01	$48.61
2019-03-18	$50.42	$50.42	$50.42	$50.42	$48.05
2019-03-15	$49.95	$49.95	$49.95	$49.95	$47.60
2019-03-14	$50.18	$50.18	$50.18	$50.18	$47.82
2019-03-13	$49.93	$49.93	$49.93	$49.93	$47.58
2019-03-12	$49.54	$49.54	$49.54	$49.54	$47.21
2019-03-11	$49.54	$49.54	$49.54	$49.54	$47.21
2019-03-08	$49.04	$49.04	$49.04	$49.04	$46.73
2019-03-07	$49.30	$49.30	$49.30	$49.30	$46.98
2019-03-06	$49.51	$49.51	$49.51	$49.51	$47.18
2019-03-05	$50.21	$50.21	$50.21	$50.21	$47.85
2019-03-04	$50.53	$50.53	$50.53	$50.53	$48.15
2019-03-01	$50.55	$50.55	$50.55	$50.55	$48.17
2019-02-28	$50.03	$50.03	$50.03	$50.03	$47.68
2019-02-27	$50.53	$50.53	$50.53	$50.53	$48.15
2019-02-26	$50.10	$50.10	$50.10	$50.10	$47.74
2019-02-25	$50.19	$50.19	$50.19	$50.19	$47.83
2019-02-22	$50.67	$50.67	$50.67	$50.67	$48.29
2019-02-21	$50.88	$50.88	$50.88	$50.88	$48.49
2019-02-20	$51.33	$51.33	$51.33	$51.33	$48.92
2019-02-19	$50.79	$50.79	$50.79	$50.79	$48.40
2019-02-15	$50.17	$50.17	$50.17	$50.17	$47.81
2019-02-14	$49.56	$49.56	$49.56	$49.56	$47.23
2019-02-13	$49.16	$49.16	$49.16	$49.16	$46.85
2019-02-12	$48.81	$48.81	$48.81	$48.81	$46.52
2019-02-11	$47.86	$47.86	$47.86	$47.86	$45.61
2019-02-08	$48.42	$48.42	$48.42	$48.42	$46.14
2019-02-07	$48.57	$48.57	$48.57	$48.57	$46.29
2019-02-06	$48.99	$48.99	$48.99	$48.99	$46.69
2019-02-05	$49.34	$49.34	$49.34	$49.34	$47.02
2019-02-04	$49.07	$49.07	$49.07	$49.07	$46.76
2019-02-01	$48.47	$48.47	$48.47	$48.47	$46.19
2019-01-31	$48.26	$48.26	$48.26	$48.26	$45.99
2019-01-30	$47.73	$47.73	$47.73	$47.73	$45.49
2019-01-29	$46.77	$46.77	$46.77	$46.77	$44.57
2019-01-28	$46.31	$46.31	$46.31	$46.31	$44.13
2019-01-25	$46.13	$46.13	$46.13	$46.13	$43.96
2019-01-24	$45.35	$45.35	$45.35	$45.35	$43.22
2019-01-23	$45.53	$45.53	$45.53	$45.53	$43.39
2019-01-22	$45.76	$45.76	$45.76	$45.76	$43.61
2019-01-18	$46.46	$46.46	$46.46	$46.46	$44.28
2019-01-17	$46.19	$46.19	$46.19	$46.19	$44.02
2019-01-16	$45.54	$45.54	$45.54	$45.54	$43.40
2019-01-15	$44.98	$44.98	$44.98	$44.98	$42.87
2019-01-14	$44.92	$44.92	$44.92	$44.92	$42.81
2019-01-11	$45.16	$45.16	$45.16	$45.16	$43.04
2019-01-10	$45.11	$45.11	$45.11	$45.11	$42.99
2019-01-09	$44.88	$44.88	$44.88	$44.88	$42.77
2019-01-08	$45.33	$45.33	$45.33	$45.33	$43.20
2019-01-07	$44.89	$44.89	$44.89	$44.89	$42.78
2019-01-04	$43.76	$43.76	$43.76	$43.76	$41.70
2019-01-03	$42.56	$42.56	$42.56	$42.56	$40.56
2019-01-02	$42.54	$42.54	$42.54	$42.54	$40.54
2018-12-31	$41.69	$41.69	$41.69	$41.69	$39.73
2018-12-28	$41.64	$41.64	$41.64	$41.64	$39.68
2018-12-27	$44.58	$44.58	$44.58	$44.58	$38.50
2018-12-26	$43.91	$43.91	$43.91	$43.91	$37.92
2018-12-24	$42.14	$42.14	$42.14	$42.14	$36.39
2018-12-21	$42.07	$42.07	$42.07	$42.07	$36.33
2018-12-20	$43.43	$43.43	$43.43	$43.43	$37.50
2018-12-19	$44.53	$44.53	$44.53	$44.53	$38.45
2018-12-18	$45.02	$45.02	$45.02	$45.02	$38.88
2018-12-17	$46.06	$46.06	$46.06	$46.06	$39.77
2018-12-14	$47.06	$47.06	$47.06	$47.06	$40.64
2018-12-13	$47.80	$47.80	$47.80	$47.80	$41.28
2018-12-12	$48.14	$48.14	$48.14	$48.14	$41.57
2018-12-11	$47.34	$47.34	$47.34	$47.34	$40.88
2018-12-10	$48.04	$48.04	$48.04	$48.04	$41.48
2018-12-07	$48.76	$48.76	$48.76	$48.76	$42.11
2018-12-06	$49.46	$49.46	$49.46	$49.46	$42.71
2018-12-04	$49.44	$49.44	$49.44	$49.44	$42.69
2018-12-03	$50.59	$50.59	$50.59	$50.59	$43.69
2018-11-30	$49.90	$49.90	$49.90	$49.90	$43.09
2018-11-29	$50.42	$50.42	$50.42	$50.42	$43.54
2018-11-28	$49.48	$49.48	$49.48	$49.48	$42.73
2018-11-27	$48.86	$48.86	$48.86	$48.86	$42.19
2018-11-26	$48.74	$48.74	$48.74	$48.74	$42.09
2018-11-23	$48.66	$48.66	$48.66	$48.66	$42.02
2018-11-21	$49.75	$49.75	$49.75	$49.75	$42.96
2018-11-20	$48.70	$48.70	$48.70	$48.70	$42.05
2018-11-19	$50.44	$50.44	$50.44	$50.44	$43.56
2018-11-16	$51.06	$51.06	$51.06	$51.06	$44.09
2018-11-15	$49.82	$49.82	$49.82	$49.82	$43.02
2018-11-14	$49.32	$49.32	$49.32	$49.32	$42.59
2018-11-13	$50.36	$50.36	$50.36	$50.36	$43.49
2018-11-12	$51.38	$51.38	$51.38	$51.38	$44.37
2018-11-09	$52.58	$52.58	$52.58	$52.58	$45.40
2018-11-08	$53.20	$53.20	$53.20	$53.20	$45.94
2018-11-07	$54.26	$54.26	$54.26	$54.26	$46.85
2018-11-06	$53.58	$53.58	$53.58	$53.58	$46.27
2018-11-05	$53.10	$53.10	$53.10	$53.10	$45.85
2018-11-02	$53.25	$53.25	$53.25	$53.25	$45.98
2018-11-01	$52.90	$52.90	$52.90	$52.90	$45.68
2018-10-31	$55.06	$55.06	$55.06	$55.06	$47.55
2018-10-30	$53.25	$53.25	$53.25	$53.25	$45.98
2018-10-29	$52.32	$52.32	$52.32	$52.32	$45.18
2018-10-26	$53.21	$53.21	$53.21	$53.21	$45.95
2018-10-25	$53.89	$53.89	$53.89	$53.89	$46.54
2018-10-24	$53.11	$53.11	$53.11	$53.11	$45.86
2018-10-23	$54.57	$54.57	$54.57	$54.57	$47.12
2018-10-22	$54.91	$54.91	$54.91	$54.91	$47.42
2018-10-19	$55.95	$55.95	$55.95	$55.95	$48.31
2018-10-18	$56.28	$56.28	$56.28	$56.28	$48.60
2018-10-17	$56.99	$56.99	$56.99	$56.99	$49.21
2018-10-16	$57.21	$57.21	$57.21	$57.21	$49.40
2018-10-15	$56.11	$56.11	$56.11	$56.11	$48.45
2018-10-12	$56.00	$56.00	$56.00	$56.00	$48.36
2018-10-11	$55.85	$55.85	$55.85	$55.85	$48.23
2018-10-10	$56.75	$56.75	$56.75	$56.75	$49.00
2018-10-09	$58.34	$58.34	$58.34	$58.34	$50.38
2018-10-08	$58.57	$58.57	$58.57	$58.57	$50.58
2018-10-05	$59.03	$59.03	$59.03	$59.03	$50.97
2018-10-04	$59.28	$59.28	$59.28	$59.28	$51.19
2018-10-03	$59.88	$59.88	$59.88	$59.88	$51.71
2018-10-02	$59.56	$59.56	$59.56	$59.56	$51.43
2018-10-01	$59.71	$59.71	$59.71	$59.71	$51.56
2018-09-28	$59.66	$59.66	$59.66	$59.66	$51.52
2018-09-27	$59.54	$59.54	$59.54	$59.54	$51.41
2018-09-26	$59.59	$59.59	$59.59	$59.59	$51.46
2018-09-25	$59.22	$59.22	$59.22	$59.22	$51.14
2018-09-24	$58.79	$58.79	$58.79	$58.79	$50.77
2018-09-21	$59.37	$59.37	$59.37	$59.37	$51.27
2018-09-20	$59.18	$59.18	$59.18	$59.18	$51.10
2018-09-19	$59.02	$59.02	$59.02	$59.02	$50.97
2018-09-18	$58.89	$58.89	$58.89	$58.89	$50.85
2018-09-17	$58.66	$58.66	$58.66	$58.66	$50.65
2018-09-14	$58.68	$58.68	$58.68	$58.68	$50.67
2018-09-13	$59.16	$59.16	$59.16	$59.16	$51.09
2018-09-12	$58.86	$58.86	$58.86	$58.86	$50.83
2018-09-11	$58.69	$58.69	$58.69	$58.69	$50.68
2018-09-10	$58.22	$58.22	$58.22	$58.22	$50.27
2018-09-07	$58.43	$58.43	$58.43	$58.43	$50.46
2018-09-06	$58.66	$58.66	$58.66	$58.66	$50.65
2018-09-05	$59.16	$59.16	$59.16	$59.16	$51.09
2018-09-04	$59.89	$59.89	$59.89	$59.89	$51.72
2018-08-31	$59.47	$59.47	$59.47	$59.47	$51.35
2018-08-30	$59.35	$59.35	$59.35	$59.35	$51.25
2018-08-29	$59.12	$59.12	$59.12	$59.12	$51.05
2018-08-28	$59.33	$59.33	$59.33	$59.33	$51.23
2018-08-27	$60.16	$60.16	$60.16	$60.16	$51.95
2018-08-24	$59.75	$59.75	$59.75	$59.75	$51.60
2018-08-23	$58.67	$58.67	$58.67	$58.67	$50.66
2018-08-22	$58.51	$58.51	$58.51	$58.51	$50.52
2018-08-21	$58.44	$58.44	$58.44	$58.44	$50.46
2018-08-20	$58.52	$58.52	$58.52	$58.52	$50.53
2018-08-17	$58.21	$58.21	$58.21	$58.21	$50.27
2018-08-16	$58.04	$58.04	$58.04	$58.04	$50.12
2018-08-15	$57.80	$57.80	$57.80	$57.80	$49.91
2018-08-14	$58.05	$58.05	$58.05	$58.05	$50.13
2018-08-13	$58.27	$58.27	$58.27	$58.27	$50.32
2018-08-10	$58.47	$58.47	$58.47	$58.47	$50.49
2018-08-09	$58.95	$58.95	$58.95	$58.95	$50.90
2018-08-08	$58.68	$58.68	$58.68	$58.68	$50.67
2018-08-07	$58.79	$58.79	$58.79	$58.79	$50.77
2018-08-06	$58.82	$58.82	$58.82	$58.82	$50.79
2018-08-03	$58.62	$58.62	$58.62	$58.62	$50.62
2018-08-02	$58.72	$58.72	$58.72	$58.72	$50.71
2018-08-01	$58.31	$58.31	$58.31	$58.31	$50.35
2018-07-31	$57.07	$57.07	$57.07	$57.07	$49.28
2018-07-30	$56.62	$56.62	$56.62	$56.62	$48.89
2018-07-27	$57.38	$57.38	$57.38	$57.38	$49.55
2018-07-26	$57.70	$57.70	$57.70	$57.70	$49.83
2018-07-25	$58.36	$58.36	$58.36	$58.36	$50.40
2018-07-24	$58.42	$58.42	$58.42	$58.42	$50.45
2018-07-23	$58.24	$58.24	$58.24	$58.24	$50.29
2018-07-20	$58.57	$58.57	$58.57	$58.57	$50.58
2018-07-19	$58.44	$58.44	$58.44	$58.44	$50.46
2018-07-18	$58.68	$58.68	$58.68	$58.68	$50.67
2018-07-17	$58.96	$58.96	$58.96	$58.96	$50.91
2018-07-16	$59.11	$59.11	$59.11	$59.11	$51.04
2018-07-13	$59.04	$59.04	$59.04	$59.04	$50.98
2018-07-12	$58.97	$58.97	$58.97	$58.97	$50.92
2018-07-11	$58.42	$58.42	$58.42	$58.42	$50.45
2018-07-10	$57.62	$57.62	$57.62	$57.62	$49.76
2018-07-09	$57.26	$57.26	$57.26	$57.26	$49.45
2018-07-06	$56.71	$56.71	$56.71	$56.71	$48.97
2018-07-05	$56.24	$56.24	$56.24	$56.24	$48.56
2018-07-03	$55.41	$55.41	$55.41	$55.41	$47.85
2018-07-02	$55.44	$55.44	$55.44	$55.44	$47.87
2018-06-29	$55.11	$55.11	$55.11	$55.11	$47.59
2018-06-28	$55.16	$55.16	$55.16	$55.16	$47.63
2018-06-27	$55.14	$55.14	$55.14	$55.14	$47.61
2018-06-26	$55.69	$55.69	$55.69	$55.69	$48.09
2018-06-25	$55.47	$55.47	$55.47	$55.47	$47.90
2018-06-22	$55.99	$55.99	$55.99	$55.99	$48.35
2018-06-21	$55.64	$55.64	$55.64	$55.64	$48.05
2018-06-20	$56.10	$56.10	$56.10	$56.10	$48.44
2018-06-19	$56.03	$56.03	$56.03	$56.03	$48.38
2018-06-18	$55.63	$55.63	$55.63	$55.63	$48.04
2018-06-15	$55.23	$55.23	$55.23	$55.23	$47.69
2018-06-14	$55.69	$55.69	$55.69	$55.69	$48.09
2018-06-13	$55.62	$55.62	$55.62	$55.62	$48.03
2018-06-12	$55.86	$55.86	$55.86	$55.86	$48.24
2018-06-11	$55.81	$55.81	$55.81	$55.81	$48.19
2018-06-08	$56.08	$56.08	$56.08	$56.08	$48.43
2018-06-07	$55.77	$55.77	$55.77	$55.77	$48.16
2018-06-06	$55.19	$55.19	$55.19	$55.19	$47.66
2018-06-05	$55.14	$55.14	$55.14	$55.14	$47.61
2018-06-04	$55.39	$55.39	$55.39	$55.39	$47.83
2018-06-01	$55.61	$55.61	$55.61	$55.61	$48.02
2018-05-31	$55.08	$55.08	$55.08	$55.08	$47.56
2018-05-30	$54.76	$54.76	$54.76	$54.76	$47.29
2018-05-29	$54.24	$54.24	$54.24	$54.24	$46.84
2018-05-25	$54.65	$54.65	$54.65	$54.65	$47.19
2018-05-24	$55.04	$55.04	$55.04	$55.04	$47.53
2018-05-23	$55.04	$55.04	$55.04	$55.04	$47.53
2018-05-22	$55.06	$55.06	$55.06	$55.06	$47.55
2018-05-21	$55.70	$55.70	$55.70	$55.70	$48.10
2018-05-18	$55.03	$55.03	$55.03	$55.03	$47.52
2018-05-17	$55.18	$55.18	$55.18	$55.18	$47.65
2018-05-16	$54.02	$54.02	$54.02	$54.02	$46.65
2018-05-15	$53.07	$53.07	$53.07	$53.07	$45.83
2018-05-14	$53.13	$53.13	$53.13	$53.13	$45.88
2018-05-11	$54.00	$54.00	$54.00	$54.00	$46.63
2018-05-10	$54.35	$54.35	$54.35	$54.35	$46.93
2018-05-09	$54.06	$54.06	$54.06	$54.06	$46.68
2018-05-08	$53.89	$53.89	$53.89	$53.89	$46.54
2018-05-07	$54.26	$54.26	$54.26	$54.26	$46.85
2018-05-04	$53.43	$53.43	$53.43	$53.43	$46.14
2018-05-03	$52.92	$52.92	$52.92	$52.92	$45.70
2018-05-02	$52.55	$52.55	$52.55	$52.55	$45.38
2018-05-01	$52.05	$52.05	$52.05	$52.05	$44.95
2018-04-30	$50.48	$50.48	$50.48	$50.48	$43.59
2018-04-27	$50.27	$50.27	$50.27	$50.27	$43.41
2018-04-26	$50.57	$50.57	$50.57	$50.57	$43.67
2018-04-25	$50.38	$50.38	$50.38	$50.38	$43.50
2018-04-24	$50.54	$50.54	$50.54	$50.54	$43.64
2018-04-23	$50.88	$50.88	$50.88	$50.88	$43.94
2018-04-20	$50.87	$50.87	$50.87	$50.87	$43.93
2018-04-19	$50.71	$50.71	$50.71	$50.71	$43.79
2018-04-18	$50.55	$50.55	$50.55	$50.55	$43.65
2018-04-17	$50.23	$50.23	$50.23	$50.23	$43.37
2018-04-16	$50.40	$50.40	$50.40	$50.40	$43.52
2018-04-13	$50.18	$50.18	$50.18	$50.18	$43.33
2018-04-12	$49.98	$49.98	$49.98	$49.98	$43.16
2018-04-11	$49.38	$49.38	$49.38	$49.38	$42.64
2018-04-10	$49.28	$49.28	$49.28	$49.28	$42.55
2018-04-09	$49.06	$49.06	$49.06	$49.06	$42.36
2018-04-06	$48.73	$48.73	$48.73	$48.73	$42.08
2018-04-05	$49.53	$49.53	$49.53	$49.53	$42.77
2018-04-04	$49.29	$49.29	$49.29	$49.29	$42.56
2018-04-03	$49.05	$49.05	$49.05	$49.05	$42.36
2018-04-02	$48.66	$48.66	$48.66	$48.66	$42.02
2018-03-29	$48.86	$48.86	$48.86	$48.86	$42.19
2018-03-28	$48.42	$48.42	$48.42	$48.42	$41.81
2018-03-27	$48.43	$48.43	$48.43	$48.43	$41.82
2018-03-26	$49.06	$49.06	$49.06	$49.06	$42.36
2018-03-23	$48.71	$48.71	$48.71	$48.71	$42.06
2018-03-22	$49.43	$49.43	$49.43	$49.43	$42.68
2018-03-21	$50.19	$50.19	$50.19	$50.19	$43.34
2018-03-20	$50.18	$50.18	$50.18	$50.18	$43.33
2018-03-19	$49.88	$49.88	$49.88	$49.88	$43.07
2018-03-16	$50.64	$50.64	$50.64	$50.64	$43.73
2018-03-15	$50.25	$50.25	$50.25	$50.25	$43.39
2018-03-14	$50.15	$50.15	$50.15	$50.15	$43.31
2018-03-13	$50.31	$50.31	$50.31	$50.31	$43.44
2018-03-12	$50.83	$50.83	$50.83	$50.83	$43.89
2018-03-09	$50.83	$50.83	$50.83	$50.83	$43.89
2018-03-08	$50.77	$50.77	$50.77	$50.77	$43.84
2018-03-07	$50.63	$50.63	$50.63	$50.63	$43.72
2018-03-06	$50.73	$50.73	$50.73	$50.73	$43.81
2018-03-05	$50.54	$50.54	$50.54	$50.54	$43.64
2018-03-02	$50.03	$50.03	$50.03	$50.03	$43.20
2018-03-01	$49.73	$49.73	$49.73	$49.73	$42.94
2018-02-28	$50.45	$50.45	$50.45	$50.45	$43.56
2018-02-27	$50.84	$50.84	$50.84	$50.84	$43.90
2018-02-26	$50.66	$50.66	$50.66	$50.66	$43.75
2018-02-23	$50.55	$50.55	$50.55	$50.55	$43.65
2018-02-22	$49.52	$49.52	$49.52	$49.52	$42.76
2018-02-21	$49.48	$49.48	$49.48	$49.48	$42.73
2018-02-20	$49.87	$49.87	$49.87	$49.87	$43.06
2018-02-16	$49.67	$49.67	$49.67	$49.67	$42.89
2018-02-15	$49.54	$49.54	$49.54	$49.54	$42.78
2018-02-14	$48.94	$48.94	$48.94	$48.94	$42.26
2018-02-13	$48.10	$48.10	$48.10	$48.10	$41.54
2018-02-12	$47.87	$47.87	$47.87	$47.87	$41.34
2018-02-09	$47.80	$47.80	$47.80	$47.80	$41.28
2018-02-08	$48.02	$48.02	$48.02	$48.02	$41.47
2018-02-07	$49.45	$49.45	$49.45	$49.45	$42.70
2018-02-06	$48.65	$48.65	$48.65	$48.65	$42.01
2018-02-05	$48.43	$48.43	$48.43	$48.43	$41.82
2018-02-02	$50.16	$50.16	$50.16	$50.16	$43.31
2018-02-01	$51.09	$51.09	$51.09	$51.09	$44.12
2018-01-31	$51.54	$51.54	$51.54	$51.54	$44.51
2018-01-30	$51.70	$51.70	$51.70	$51.70	$44.64
2018-01-29	$52.41	$52.41	$52.41	$52.41	$45.26
2018-01-26	$51.88	$51.88	$51.88	$51.88	$44.80
2018-01-25	$51.96	$51.96	$51.96	$51.96	$44.87
2018-01-24	$51.75	$51.75	$51.75	$51.75	$44.69
2018-01-23	$52.04	$52.04	$52.04	$52.04	$44.94
2018-01-22	$52.53	$52.53	$52.53	$52.53	$45.36
2018-01-19	$52.58	$52.58	$52.58	$52.58	$45.40
2018-01-18	$52.22	$52.22	$52.22	$52.22	$45.09
2018-01-17	$51.30	$51.30	$51.30	$51.30	$44.30
2018-01-16	$50.83	$50.83	$50.83	$50.83	$43.89
2018-01-12	$51.64	$51.64	$51.64	$51.64	$44.59
2018-01-11	$51.63	$51.63	$51.63	$51.63	$44.58
2018-01-10	$50.46	$50.46	$50.46	$50.46	$43.57
2018-01-09	$50.79	$50.79	$50.79	$50.79	$43.86
2018-01-08	$50.12	$50.12	$50.12	$50.12	$43.28
2018-01-05	$49.33	$49.33	$49.33	$49.33	$42.60
2018-01-04	$49.05	$49.05	$49.05	$49.05	$42.36
2018-01-03	$49.05	$49.05	$49.05	$49.05	$42.36
2018-01-02	$49.50	$49.50	$49.50	$49.50	$42.74
2017-12-29	$48.62	$48.62	$48.62	$48.62	$41.98
2017-12-28	$48.36	$48.36	$48.36	$48.36	$41.76
2017-12-27	$48.85	$48.85	$48.85	$48.85	$42.18
2017-12-26	$48.94	$48.94	$48.94	$48.94	$42.26
2017-12-22	$48.02	$48.02	$48.02	$48.02	$41.47
2017-12-21	$47.20	$47.20	$47.20	$47.20	$40.76
2017-12-20	$47.73	$47.73	$47.73	$47.73	$41.22
2017-12-19	$48.49	$48.49	$48.49	$48.49	$41.87
2017-12-18	$49.18	$49.18	$49.18	$49.18	$42.47
2017-12-15	$47.67	$47.67	$47.67	$47.67	$41.16
2017-12-14	$47.35	$47.35	$47.35	$47.35	$40.89
2017-12-13	$47.36	$47.36	$47.36	$47.36	$40.90
2017-12-12	$47.32	$47.32	$47.32	$47.32	$40.86
2017-12-11	$46.51	$46.51	$46.51	$46.51	$40.16
2017-12-08	$46.20	$46.20	$46.20	$46.20	$39.89
2017-12-07	$46.39	$46.39	$46.39	$46.39	$40.06
2017-12-06	$45.96	$45.96	$45.96	$45.96	$39.69
2017-12-05	$46.25	$46.25	$46.25	$46.25	$39.94
2017-12-04	$46.80	$46.80	$46.80	$46.80	$40.41
2017-12-01	$46.51	$46.51	$46.51	$46.51	$40.16
2017-11-30	$46.25	$46.25	$46.25	$46.25	$39.94
2017-11-29	$46.15	$46.15	$46.15	$46.15	$39.85
2017-11-28	$46.16	$46.16	$46.16	$46.16	$39.86
2017-11-27	$45.96	$45.96	$45.96	$45.96	$39.69
2017-11-24	$45.83	$45.83	$45.83	$45.83	$39.58
2017-11-22	$45.65	$45.65	$45.65	$45.65	$39.42
2017-11-21	$45.64	$45.64	$45.64	$45.64	$39.41
2017-11-20	$45.40	$45.40	$45.40	$45.40	$39.20
2017-11-17	$45.42	$45.42	$45.42	$45.42	$39.22
2017-11-16	$45.12	$45.12	$45.12	$45.12	$38.96
2017-11-15	$45.11	$45.11	$45.11	$45.11	$38.95
2017-11-14	$44.97	$44.97	$44.97	$44.97	$38.83
2017-11-13	$45.25	$45.25	$45.25	$45.25	$39.07
2017-11-10	$45.43	$45.43	$45.43	$45.43	$39.23
2017-11-09	$45.39	$45.39	$45.39	$45.39	$39.20
2017-11-08	$45.57	$45.57	$45.57	$45.57	$39.35
2017-11-07	$45.52	$45.52	$45.52	$45.52	$39.31
2017-11-06	$46.04	$46.04	$46.04	$46.04	$39.76
2017-11-03	$45.54	$45.54	$45.54	$45.54	$39.32
2017-11-02	$45.14	$45.14	$45.14	$45.14	$38.98
2017-11-01	$45.34	$45.34	$45.34	$45.34	$39.15
2017-10-31	$45.37	$45.37	$45.37	$45.37	$39.18
2017-10-30	$44.75	$44.75	$44.75	$44.75	$38.64
2017-10-27	$44.71	$44.71	$44.71	$44.71	$38.61
2017-10-26	$44.41	$44.41	$44.41	$44.41	$38.35
2017-10-25	$44.68	$44.68	$44.68	$44.68	$38.58
2017-10-24	$45.00	$45.00	$45.00	$45.00	$38.86
2017-10-23	$45.17	$45.17	$45.17	$45.17	$39.01
2017-10-20	$45.67	$45.67	$45.67	$45.67	$39.44
2017-10-19	$45.46	$45.46	$45.46	$45.46	$39.26
2017-10-18	$45.60	$45.60	$45.60	$45.60	$39.38
2017-10-17	$45.61	$45.61	$45.61	$45.61	$39.39
2017-10-16	$45.90	$45.90	$45.90	$45.90	$39.64
2017-10-13	$45.91	$45.91	$45.91	$45.91	$39.64
2017-10-12	$45.88	$45.88	$45.88	$45.88	$39.62
2017-10-11	$45.50	$45.50	$45.50	$45.50	$39.29
2017-10-10	$45.47	$45.47	$45.47	$45.47	$39.26
2017-10-09	$45.28	$45.28	$45.28	$45.28	$39.10
2017-10-06	$45.32	$45.32	$45.32	$45.32	$39.13
2017-10-05	$45.56	$45.56	$45.56	$45.56	$39.34
2017-10-04	$45.49	$45.49	$45.49	$45.49	$39.28
2017-10-03	$45.16	$45.16	$45.16	$45.16	$39.00
2017-10-02	$45.22	$45.22	$45.22	$45.22	$39.05
2017-09-29	$45.08	$45.08	$45.08	$45.08	$38.93
2017-09-28	$45.16	$45.16	$45.16	$45.16	$39.00
2017-09-27	$45.15	$45.15	$45.15	$45.15	$38.99
2017-09-26	$44.55	$44.55	$44.55	$44.55	$38.47
2017-09-25	$44.70	$44.70	$44.70	$44.70	$38.60
2017-09-22	$44.75	$44.75	$44.75	$44.75	$38.64
2017-09-21	$44.81	$44.81	$44.81	$44.81	$38.69
2017-09-20	$44.84	$44.84	$44.84	$44.84	$38.72
2017-09-19	$44.48	$44.48	$44.48	$44.48	$38.41
2017-09-18	$44.53	$44.53	$44.53	$44.53	$38.45
2017-09-15	$44.36	$44.36	$44.36	$44.36	$38.31
2017-09-14	$44.12	$44.12	$44.12	$44.12	$38.10
2017-09-13	$43.98	$43.98	$43.98	$43.98	$37.98
2017-09-12	$44.06	$44.06	$44.06	$44.06	$38.05
2017-09-11	$44.33	$44.33	$44.33	$44.33	$38.28
2017-09-08	$44.19	$44.19	$44.19	$44.19	$38.16
2017-09-07	$44.53	$44.53	$44.53	$44.53	$38.45
2017-09-06	$44.64	$44.64	$44.64	$44.64	$38.55
2017-09-05	$44.22	$44.22	$44.22	$44.22	$38.19
2017-09-01	$44.82	$44.82	$44.82	$44.82	$38.70
2017-08-31	$45.39	$45.39	$45.39	$45.39	$39.20
2017-08-30	$44.90	$44.90	$44.90	$44.90	$38.77
2017-08-29	$44.12	$44.12	$44.12	$44.12	$38.10
2017-08-28	$43.98	$43.98	$43.98	$43.98	$37.98
2017-08-25	$43.98	$43.98	$43.98	$43.98	$37.98
2017-08-24	$43.61	$43.61	$43.61	$43.61	$37.66
2017-08-23	$43.71	$43.71	$43.71	$43.71	$37.74
2017-08-22	$43.51	$43.51	$43.51	$43.51	$37.57
2017-08-21	$43.40	$43.40	$43.40	$43.40	$37.48
2017-08-18	$43.17	$43.17	$43.17	$43.17	$37.28
2017-08-17	$43.20	$43.20	$43.20	$43.20	$37.30
2017-08-16	$44.12	$44.12	$44.12	$44.12	$38.10
2017-08-15	$44.09	$44.09	$44.09	$44.09	$38.07
2017-08-14	$43.79	$43.79	$43.79	$43.79	$37.81
2017-08-11	$43.11	$43.11	$43.11	$43.11	$37.23
2017-08-10	$43.08	$43.08	$43.08	$43.08	$37.20
2017-08-09	$43.13	$43.13	$43.13	$43.13	$37.24
2017-08-08	$43.22	$43.22	$43.22	$43.22	$37.32
2017-08-07	$43.39	$43.39	$43.39	$43.39	$37.47
2017-08-04	$43.52	$43.52	$43.52	$43.52	$37.58
2017-08-03	$43.73	$43.73	$43.73	$43.73	$37.76
2017-08-02	$43.64	$43.64	$43.64	$43.64	$37.68
2017-08-01	$43.16	$43.16	$43.16	$43.16	$37.27
2017-07-31	$42.61	$42.61	$42.61	$42.61	$36.79
2017-07-28	$42.50	$42.50	$42.50	$42.50	$36.70
2017-07-27	$42.48	$42.48	$42.48	$42.48	$36.68
2017-07-26	$42.44	$42.44	$42.44	$42.44	$36.65
2017-07-25	$42.23	$42.23	$42.23	$42.23	$36.47
2017-07-24	$41.95	$41.95	$41.95	$41.95	$36.22
2017-07-21	$41.76	$41.76	$41.76	$41.76	$36.06
2017-07-20	$41.78	$41.78	$41.78	$41.78	$36.08
2017-07-19	$41.51	$41.51	$41.51	$41.51	$35.84
2017-07-18	$40.96	$40.96	$40.96	$40.96	$35.37
2017-07-17	$40.84	$40.84	$40.84	$40.84	$35.27
2017-07-14	$40.84	$40.84	$40.84	$40.84	$35.27
2017-07-13	$40.80	$40.80	$40.80	$40.80	$35.23
2017-07-12	$40.58	$40.58	$40.58	$40.58	$35.04
2017-07-11	$40.39	$40.39	$40.39	$40.39	$34.88
2017-07-10	$40.14	$40.14	$40.14	$40.14	$34.66
2017-07-07	$40.05	$40.05	$40.05	$40.05	$34.58
2017-07-06	$39.87	$39.87	$39.87	$39.87	$34.43
2017-07-05	$40.20	$40.20	$40.20	$40.20	$34.71
2017-07-03	$40.42	$40.42	$40.42	$40.42	$34.90
2017-06-30	$40.44	$40.44	$40.44	$40.44	$34.92
2017-06-29	$40.20	$40.20	$40.20	$40.20	$34.71
2017-06-28	$40.43	$40.43	$40.43	$40.43	$34.91
2017-06-27	$39.89	$39.89	$39.89	$39.89	$34.45
2017-06-26	$40.07	$40.07	$40.07	$40.07	$34.60
2017-06-23	$40.27	$40.27	$40.27	$40.27	$34.77
2017-06-22	$39.87	$39.87	$39.87	$39.87	$34.43
2017-06-21	$39.89	$39.89	$39.89	$39.89	$34.45
2017-06-20	$40.23	$40.23	$40.23	$40.23	$34.74
2017-06-19	$40.83	$40.83	$40.83	$40.83	$35.26
2017-06-16	$40.73	$40.73	$40.73	$40.73	$35.17
2017-06-15	$40.25	$40.25	$40.25	$40.25	$34.76
2017-06-14	$40.22	$40.22	$40.22	$40.22	$34.73
2017-06-13	$40.40	$40.40	$40.40	$40.40	$34.89
2017-06-12	$40.07	$40.07	$40.07	$40.07	$34.60
2017-06-09	$40.08	$40.08	$40.08	$40.08	$34.61
2017-06-08	$40.07	$40.07	$40.07	$40.07	$34.60
2017-06-07	$40.24	$40.24	$40.24	$40.24	$34.75
2017-06-06	$40.32	$40.32	$40.32	$40.32	$34.82
2017-06-05	$40.28	$40.28	$40.28	$40.28	$34.78
2017-06-02	$40.42	$40.42	$40.42	$40.42	$34.90
2017-06-01	$40.14	$40.14	$40.14	$40.14	$34.66
2017-05-31	$39.95	$39.95	$39.95	$39.95	$34.50
2017-05-30	$39.85	$39.85	$39.85	$39.85	$34.41
2017-05-26	$40.07	$40.07	$40.07	$40.07	$34.60
2017-05-25	$40.06	$40.06	$40.06	$40.06	$34.59
2017-05-24	$40.00	$40.00	$40.00	$40.00	$34.54
2017-05-23	$39.60	$39.60	$39.60	$39.60	$34.20
2017-05-22	$39.55	$39.55	$39.55	$39.55	$34.15
2017-05-19	$39.43	$39.43	$39.43	$39.43	$34.05
2017-05-18	$39.13	$39.13	$39.13	$39.13	$33.79
2017-05-17	$38.96	$38.96	$38.96	$38.96	$33.64
2017-05-16	$39.82	$39.82	$39.82	$39.82	$34.39
2017-05-15	$39.92	$39.92	$39.92	$39.92	$34.47
2017-05-12	$39.57	$39.57	$39.57	$39.57	$34.17
2017-05-11	$39.63	$39.63	$39.63	$39.63	$34.22
2017-05-10	$39.73	$39.73	$39.73	$39.73	$34.31
2017-05-09	$39.65	$39.65	$39.65	$39.65	$34.24
2017-05-08	$39.59	$39.59	$39.59	$39.59	$34.19
2017-05-05	$39.47	$39.47	$39.47	$39.47	$34.08
2017-05-04	$39.08	$39.08	$39.08	$39.08	$33.75
2017-05-03	$39.33	$39.33	$39.33	$39.33	$33.96
2017-05-02	$39.80	$39.80	$39.80	$39.80	$34.37
2017-05-01	$39.88	$39.88	$39.88	$39.88	$34.44
2017-04-28	$39.72	$39.72	$39.72	$39.72	$34.30
2017-04-27	$39.28	$39.28	$39.28	$39.28	$33.92
2017-04-26	$39.26	$39.26	$39.26	$39.26	$33.90
2017-04-25	$39.31	$39.31	$39.31	$39.31	$33.95
2017-04-24	$39.11	$39.11	$39.11	$39.11	$33.77
2017-04-21	$38.77	$38.77	$38.77	$38.77	$33.48
2017-04-20	$38.77	$38.77	$38.77	$38.77	$33.48
2017-04-19	$38.49	$38.49	$38.49	$38.49	$33.24
2017-04-18	$38.52	$38.52	$38.52	$38.52	$33.26
2017-04-17	$38.47	$38.47	$38.47	$38.47	$33.22
2017-04-13	$38.13	$38.13	$38.13	$38.13	$32.93
2017-04-12	$38.68	$38.68	$38.68	$38.68	$33.40
2017-04-11	$38.65	$38.65	$38.65	$38.65	$33.38
2017-04-10	$38.55	$38.55	$38.55	$38.55	$33.29
2017-04-07	$38.44	$38.44	$38.44	$38.44	$33.19
2017-04-06	$38.42	$38.42	$38.42	$38.42	$33.18
2017-04-05	$38.38	$38.38	$38.38	$38.38	$33.14
2017-04-04	$38.43	$38.43	$38.43	$38.43	$33.19
2017-04-03	$38.31	$38.31	$38.31	$38.31	$33.08
2017-03-31	$38.34	$38.34	$38.34	$38.34	$33.11
2017-03-30	$38.25	$38.25	$38.25	$38.25	$33.03
2017-03-29	$38.19	$38.19	$38.19	$38.19	$32.98
2017-03-28	$38.09	$38.09	$38.09	$38.09	$32.89
2017-03-27	$37.99	$37.99	$37.99	$37.99	$32.81
2017-03-24	$37.99	$37.99	$37.99	$37.99	$32.81
2017-03-23	$37.90	$37.90	$37.90	$37.90	$32.73
2017-03-22	$37.74	$37.74	$37.74	$37.74	$32.59
2017-03-21	$37.94	$37.94	$37.94	$37.94	$32.76
2017-03-20	$38.41	$38.41	$38.41	$38.41	$33.17
2017-03-17	$38.52	$38.52	$38.52	$38.52	$33.26
2017-03-16	$38.16	$38.16	$38.16	$38.16	$32.95
2017-03-15	$38.23	$38.23	$38.23	$38.23	$33.01
2017-03-14	$37.76	$37.76	$37.76	$37.76	$32.61
2017-03-13	$38.25	$38.25	$38.25	$38.25	$33.03
2017-03-10	$37.91	$37.91	$37.91	$37.91	$32.74
2017-03-09	$37.94	$37.94	$37.94	$37.94	$32.76
2017-03-08	$37.93	$37.93	$37.93	$37.93	$32.75
2017-03-07	$38.62	$38.62	$38.62	$38.62	$33.35
2017-03-06	$38.70	$38.70	$38.70	$38.70	$33.42
2017-03-03	$38.61	$38.61	$38.61	$38.61	$33.34
2017-03-02	$38.64	$38.64	$38.64	$38.64	$33.37
2017-03-01	$38.96	$38.96	$38.96	$38.96	$33.64
2017-02-28	$38.74	$38.74	$38.74	$38.74	$33.45
2017-02-27	$39.02	$39.02	$39.02	$39.02	$33.69
2017-02-24	$38.84	$38.84	$38.84	$38.84	$33.54
2017-02-23	$38.87	$38.87	$38.87	$38.87	$33.57
2017-02-22	$39.06	$39.06	$39.06	$39.06	$33.73
2017-02-21	$38.95	$38.95	$38.95	$38.95	$33.63
2017-02-17	$39.08	$39.08	$39.08	$39.08	$33.75
2017-02-16	$38.94	$38.94	$38.94	$38.94	$33.63
2017-02-15	$39.19	$39.19	$39.19	$39.19	$33.84
2017-02-14	$39.01	$39.01	$39.01	$39.01	$33.69
2017-02-13	$39.20	$39.20	$39.20	$39.20	$33.85
2017-02-10	$39.17	$39.17	$39.17	$39.17	$33.82
2017-02-09	$38.99	$38.99	$38.99	$38.99	$33.67
2017-02-08	$38.74	$38.74	$38.74	$38.74	$33.45
2017-02-07	$38.82	$38.82	$38.82	$38.82	$33.52
2017-02-06	$38.87	$38.87	$38.87	$38.87	$33.57
2017-02-03	$39.03	$39.03	$39.03	$39.03	$33.70
2017-02-02	$38.83	$38.83	$38.83	$38.83	$33.53
2017-02-01	$38.92	$38.92	$38.92	$38.92	$33.61
2017-01-31	$38.78	$38.78	$38.78	$38.78	$33.49
2017-01-30	$38.73	$38.73	$38.73	$38.73	$33.44
2017-01-27	$39.02	$39.02	$39.02	$39.02	$33.69
2017-01-26	$39.18	$39.18	$39.18	$39.18	$33.83
2017-01-25	$39.00	$39.00	$39.00	$39.00	$33.68
2017-01-24	$38.75	$38.75	$38.75	$38.75	$33.46
2017-01-23	$38.52	$38.52	$38.52	$38.52	$33.26
2017-01-20	$38.72	$38.72	$38.72	$38.72	$33.44
2017-01-19	$38.66	$38.66	$38.66	$38.66	$33.38
2017-01-18	$38.78	$38.78	$38.78	$38.78	$33.49
2017-01-17	$38.84	$38.84	$38.84	$38.84	$33.54
2017-01-13	$38.86	$38.86	$38.86	$38.86	$33.56
2017-01-12	$38.59	$38.59	$38.59	$38.59	$33.32
2017-01-11	$38.49	$38.49	$38.49	$38.49	$33.24
2017-01-10	$38.66	$38.66	$38.66	$38.66	$33.38
2017-01-09	$38.55	$38.55	$38.55	$38.55	$33.29
2017-01-06	$38.67	$38.67	$38.67	$38.67	$33.39
2017-01-05	$38.92	$38.92	$38.92	$38.92	$33.61
2017-01-04	$38.53	$38.53	$38.53	$38.53	$33.27
2017-01-03	$37.91	$37.91	$37.91	$37.91	$32.74
2016-12-30	$37.79	$37.79	$37.79	$37.79	$32.63
2016-12-29	$37.91	$37.91	$37.91	$37.91	$32.74
2016-12-28	$37.94	$37.94	$37.94	$37.94	$32.76
2016-12-27	$38.13	$38.13	$38.13	$38.13	$32.93
2016-12-23	$38.08	$38.08	$38.08	$38.08	$32.88
2016-12-22	$38.00	$38.00	$38.00	$38.00	$32.81
2016-12-21	$37.99	$37.99	$37.99	$37.99	$32.81
2016-12-20	$38.08	$38.08	$38.08	$38.08	$32.88
2016-12-19	$37.93	$37.93	$37.93	$37.93	$32.75
2016-12-16	$38.05	$38.05	$38.05	$38.05	$32.86
2016-12-15	$37.99	$37.99	$37.99	$37.99	$32.81
2016-12-14	$38.02	$38.02	$38.02	$38.02	$32.83
2016-12-13	$38.31	$38.31	$38.31	$38.31	$33.08
2016-12-12	$38.10	$38.10	$38.10	$38.10	$32.90
2016-12-09	$38.57	$38.57	$38.57	$38.57	$33.31
2016-12-08	$38.58	$38.58	$38.58	$38.58	$33.31
2016-12-07	$38.33	$38.33	$38.33	$38.33	$33.10
2016-12-06	$37.85	$37.85	$37.85	$37.85	$32.68
2016-12-05	$37.67	$37.67	$37.67	$37.67	$32.53
2016-12-02	$37.33	$37.33	$37.33	$37.33	$32.24
2016-12-01	$37.51	$37.51	$37.51	$37.51	$32.39
2016-11-30	$37.63	$37.63	$37.63	$37.63	$32.49
2016-11-29	$37.38	$37.38	$37.38	$37.38	$32.28
2016-11-28	$37.26	$37.26	$37.26	$37.26	$32.17
2016-11-25	$37.41	$37.41	$37.41	$37.41	$32.30
2016-11-23	$37.34	$37.34	$37.34	$37.34	$32.24
2016-11-22	$37.21	$37.21	$37.21	$37.21	$32.13
2016-11-21	$37.27	$37.27	$37.27	$37.27	$32.18
2016-11-18	$37.01	$37.01	$37.01	$37.01	$31.96
2016-11-17	$36.95	$36.95	$36.95	$36.95	$31.91
2016-11-16	$36.55	$36.55	$36.55	$36.55	$31.56
2016-11-15	$36.80	$36.80	$36.80	$36.80	$31.78
2016-11-14	$36.56	$36.56	$36.56	$36.56	$31.57
2016-11-11	$36.41	$36.41	$36.41	$36.41	$31.44
2016-11-10	$36.20	$36.20	$36.20	$36.20	$31.26
2016-11-09	$35.77	$35.77	$35.77	$35.77	$30.89
2016-11-08	$35.06	$35.06	$35.06	$35.06	$30.28
2016-11-07	$35.10	$35.10	$35.10	$35.10	$30.31
2016-11-04	$34.67	$34.67	$34.67	$34.67	$29.94
2016-11-03	$34.75	$34.75	$34.75	$34.75	$30.01
2016-11-02	$35.11	$35.11	$35.11	$35.11	$30.32
2016-11-01	$35.48	$35.48	$35.48	$35.48	$30.64
2016-10-31	$35.67	$35.67	$35.67	$35.67	$30.80
2016-10-28	$35.64	$35.64	$35.64	$35.64	$30.78
2016-10-27	$35.36	$35.36	$35.36	$35.36	$30.53
2016-10-26	$36.43	$36.43	$36.43	$36.43	$31.46
2016-10-25	$37.03	$37.03	$37.03	$37.03	$31.98
2016-10-24	$36.89	$36.89	$36.89	$36.89	$31.86
2016-10-21	$36.47	$36.47	$36.47	$36.47	$31.49
2016-10-20	$36.20	$36.20	$36.20	$36.20	$31.26
2016-10-19	$36.32	$36.32	$36.32	$36.32	$31.36
2016-10-18	$36.00	$36.00	$36.00	$36.00	$31.09
2016-10-17	$35.87	$35.87	$35.87	$35.87	$30.97
2016-10-14	$35.98	$35.98	$35.98	$35.98	$31.07
2016-10-13	$35.96	$35.96	$35.96	$35.96	$31.05
2016-10-12	$35.96	$35.96	$35.96	$35.96	$31.05
2016-10-11	$35.66	$35.66	$35.66	$35.66	$30.79
2016-10-10	$35.98	$35.98	$35.98	$35.98	$31.07
2016-10-07	$35.90	$35.90	$35.90	$35.90	$31.00
2016-10-06	$35.88	$35.88	$35.88	$35.88	$30.98
2016-10-05	$35.80	$35.80	$35.80	$35.80	$30.91
2016-10-04	$35.50	$35.50	$35.50	$35.50	$30.66
2016-10-03	$35.62	$35.62	$35.62	$35.62	$30.76
2016-09-30	$35.49	$35.49	$35.49	$35.49	$30.65
2016-09-29	$35.33	$35.33	$35.33	$35.33	$30.51
2016-09-28	$35.43	$35.43	$35.43	$35.43	$30.59
2016-09-27	$35.06	$35.06	$35.06	$35.06	$30.28
2016-09-26	$34.93	$34.93	$34.93	$34.93	$30.16
2016-09-23	$35.02	$35.02	$35.02	$35.02	$30.24
2016-09-22	$35.10	$35.10	$35.10	$35.10	$30.31
2016-09-21	$34.86	$34.86	$34.86	$34.86	$30.10
2016-09-20	$34.56	$34.56	$34.56	$34.56	$29.84
2016-09-19	$34.45	$34.45	$34.45	$34.45	$29.75
2016-09-16	$34.48	$34.48	$34.48	$34.48	$29.77
2016-09-15	$34.45	$34.45	$34.45	$34.45	$29.75
2016-09-14	$34.02	$34.02	$34.02	$34.02	$29.38
2016-09-13	$33.83	$33.83	$33.83	$33.83	$29.21
2016-09-12	$34.19	$34.19	$34.19	$34.19	$29.52
2016-09-09	$33.85	$33.85	$33.85	$33.85	$29.23
2016-09-08	$35.01	$35.01	$35.01	$35.01	$30.23
2016-09-07	$34.12	$34.12	$34.12	$34.12	$29.46
2016-09-06	$33.82	$33.82	$33.82	$33.82	$29.20
2016-09-02	$33.79	$33.79	$33.79	$33.79	$29.18
2016-09-01	$33.58	$33.58	$33.58	$33.58	$29.00
2016-08-31	$33.50	$33.50	$33.50	$33.50	$28.93
2016-08-30	$33.60	$33.60	$33.60	$33.60	$29.01
2016-08-29	$33.50	$33.50	$33.50	$33.50	$28.93
2016-08-26	$33.15	$33.15	$33.15	$33.15	$28.63
2016-08-25	$33.23	$33.23	$33.23	$33.23	$28.69
2016-08-24	$33.31	$33.31	$33.31	$33.31	$28.76
2016-08-23	$33.60	$33.60	$33.60	$33.60	$29.01
2016-08-22	$33.55	$33.55	$33.55	$33.55	$28.97
2016-08-19	$33.64	$33.64	$33.64	$33.64	$29.05
2016-08-18	$33.90	$33.90	$33.90	$33.90	$29.27
2016-08-17	$33.90	$33.90	$33.90	$33.90	$29.27
2016-08-16	$33.95	$33.95	$33.95	$33.95	$29.32
2016-08-15	$34.08	$34.08	$34.08	$34.08	$29.43
2016-08-12	$33.80	$33.80	$33.80	$33.80	$29.19
2016-08-11	$33.77	$33.77	$33.77	$33.77	$29.16
2016-08-10	$33.82	$33.82	$33.82	$33.82	$29.20
2016-08-09	$34.00	$34.00	$34.00	$34.00	$29.36
2016-08-08	$33.91	$33.91	$33.91	$33.91	$29.28
2016-08-05	$33.74	$33.74	$33.74	$33.74	$29.14
2016-08-04	$33.62	$33.62	$33.62	$33.62	$29.03
2016-08-03	$33.55	$33.55	$33.55	$33.55	$28.97
2016-08-02	$33.35	$33.35	$33.35	$33.35	$28.80
2016-08-01	$33.42	$33.42	$33.42	$33.42	$28.86
2016-07-29	$33.54	$33.54	$33.54	$33.54	$28.96
2016-07-28	$33.37	$33.37	$33.37	$33.37	$28.82
2016-07-27	$33.37	$33.37	$33.37	$33.37	$28.82
2016-07-26	$33.43	$33.43	$33.43	$33.43	$28.87
2016-07-25	$33.38	$33.38	$33.38	$33.38	$28.82
2016-07-22	$33.56	$33.56	$33.56	$33.56	$28.98
2016-07-21	$33.39	$33.39	$33.39	$33.39	$28.83
2016-07-20	$33.39	$33.39	$33.39	$33.39	$28.83
2016-07-19	$33.35	$33.35	$33.35	$33.35	$28.80
2016-07-18	$33.38	$33.38	$33.38	$33.38	$28.82
2016-07-15	$33.36	$33.36	$33.36	$33.36	$28.81
2016-07-14	$33.41	$33.41	$33.41	$33.41	$28.85
2016-07-13	$33.30	$33.30	$33.30	$33.30	$28.76
2016-07-12	$33.34	$33.34	$33.34	$33.34	$28.79
2016-07-11	$33.16	$33.16	$33.16	$33.16	$28.63
2016-07-08	$33.10	$33.10	$33.10	$33.10	$28.58
2016-07-07	$32.72	$32.72	$32.72	$32.72	$28.25
2016-07-06	$32.65	$32.65	$32.65	$32.65	$28.19
2016-07-05	$32.56	$32.56	$32.56	$32.56	$28.12
2016-07-01	$32.88	$32.88	$32.88	$32.88	$28.39
2016-06-30	$32.76	$32.76	$32.76	$32.76	$28.29
2016-06-29	$32.45	$32.45	$32.45	$32.45	$28.02
2016-06-28	$31.86	$31.86	$31.86	$31.86	$27.51
2016-06-27	$31.52	$31.52	$31.52	$31.52	$27.22
2016-06-24	$32.18	$32.18	$32.18	$32.18	$27.79
2016-06-23	$32.94	$32.94	$32.94	$32.94	$28.44
2016-06-22	$32.73	$32.73	$32.73	$32.73	$28.26
2016-06-21	$32.69	$32.69	$32.69	$32.69	$28.23
2016-06-20	$32.77	$32.77	$32.77	$32.77	$28.30
2016-06-17	$32.55	$32.55	$32.55	$32.55	$28.11
2016-06-16	$32.46	$32.46	$32.46	$32.46	$28.03
2016-06-15	$32.44	$32.44	$32.44	$32.44	$28.01
2016-06-14	$32.31	$32.31	$32.31	$32.31	$27.90
2016-06-13	$32.44	$32.44	$32.44	$32.44	$28.01
2016-06-10	$32.74	$32.74	$32.74	$32.74	$28.27
2016-06-09	$33.17	$33.17	$33.17	$33.17	$28.64
2016-06-08	$33.28	$33.28	$33.28	$33.28	$28.74
2016-06-07	$33.18	$33.18	$33.18	$33.18	$28.65
2016-06-06	$33.16	$33.16	$33.16	$33.16	$28.63
2016-06-03	$32.97	$32.97	$32.97	$32.97	$28.47
2016-06-02	$32.88	$32.88	$32.88	$32.88	$28.39
2016-06-01	$32.87	$32.87	$32.87	$32.87	$28.38
2016-05-31	$32.61	$32.61	$32.61	$32.61	$28.16
2016-05-27	$32.49	$32.49	$32.49	$32.49	$28.06
2016-05-26	$32.22	$32.22	$32.22	$32.22	$27.82
2016-05-25	$32.30	$32.30	$32.30	$32.30	$27.89
2016-05-24	$32.18	$32.18	$32.18	$32.18	$27.79
2016-05-23	$31.86	$31.86	$31.86	$31.86	$27.51
2016-05-20	$31.95	$31.95	$31.95	$31.95	$27.59
2016-05-19	$31.55	$31.55	$31.55	$31.55	$27.24
2016-05-18	$31.70	$31.70	$31.70	$31.70	$27.37
2016-05-17	$31.84	$31.84	$31.84	$31.84	$27.49
2016-05-16	$32.02	$32.02	$32.02	$32.02	$27.65
2016-05-13	$31.93	$31.93	$31.93	$31.93	$27.57
2016-05-12	$32.03	$32.03	$32.03	$32.03	$27.66
2016-05-11	$32.19	$32.19	$32.19	$32.19	$27.80
2016-05-10	$32.37	$32.37	$32.37	$32.37	$27.95
2016-05-09	$31.85	$31.85	$31.85	$31.85	$27.50
2016-05-06	$31.91	$31.91	$31.91	$31.91	$27.56
2016-05-05	$31.83	$31.83	$31.83	$31.83	$27.49
2016-05-04	$31.96	$31.96	$31.96	$31.96	$27.60
2016-05-03	$32.05	$32.05	$32.05	$32.05	$27.68
2016-05-02	$32.34	$32.34	$32.34	$32.34	$27.93
2016-04-29	$32.00	$32.00	$32.00	$32.00	$27.63
2016-04-28	$32.24	$32.24	$32.24	$32.24	$27.84
2016-04-27	$32.17	$32.17	$32.17	$32.17	$27.78
2016-04-26	$31.88	$31.88	$31.88	$31.88	$27.53
2016-04-25	$31.70	$31.70	$31.70	$31.70	$27.37
2016-04-22	$31.57	$31.57	$31.57	$31.57	$27.26
2016-04-21	$31.33	$31.33	$31.33	$31.33	$27.05
2016-04-20	$31.52	$31.52	$31.52	$31.52	$27.22
2016-04-19	$31.49	$31.49	$31.49	$31.49	$27.19
2016-04-18	$31.29	$31.29	$31.29	$31.29	$27.02
2016-04-15	$31.22	$31.22	$31.22	$31.22	$26.96
2016-04-14	$31.20	$31.20	$31.20	$31.20	$26.94
2016-04-13	$31.32	$31.32	$31.32	$31.32	$27.05
2016-04-12	$31.00	$31.00	$31.00	$31.00	$26.77
2016-04-11	$30.72	$30.72	$30.72	$30.72	$26.53
2016-04-08	$30.74	$30.74	$30.74	$30.74	$26.54
2016-04-07	$30.53	$30.53	$30.53	$30.53	$26.36
2016-04-06	$30.95	$30.95	$30.95	$30.95	$26.73
2016-04-05	$30.71	$30.71	$30.71	$30.71	$26.52
2016-04-04	$31.00	$31.00	$31.00	$31.00	$26.77
2016-04-01	$31.15	$31.15	$31.15	$31.15	$26.90
2016-03-31	$31.25	$31.25	$31.25	$31.25	$26.99
2016-03-30	$31.30	$31.30	$31.30	$31.30	$27.03
2016-03-29	$31.23	$31.23	$31.23	$31.23	$26.97
2016-03-28	$31.01	$31.01	$31.01	$31.01	$26.78
2016-03-24	$30.94	$30.94	$30.94	$30.94	$26.72
2016-03-23	$30.94	$30.94	$30.94	$30.94	$26.72
2016-03-22	$31.44	$31.44	$31.44	$31.44	$27.15
2016-03-21	$31.60	$31.60	$31.60	$31.60	$27.29
2016-03-18	$31.48	$31.48	$31.48	$31.48	$27.18
2016-03-17	$31.56	$31.56	$31.56	$31.56	$27.25
2016-03-16	$31.16	$31.16	$31.16	$31.16	$26.91
2016-03-15	$30.67	$30.67	$30.67	$30.67	$26.48
2016-03-14	$30.83	$30.83	$30.83	$30.83	$26.62
2016-03-11	$30.96	$30.96	$30.96	$30.96	$26.73
2016-03-10	$30.50	$30.50	$30.50	$30.50	$26.34
2016-03-09	$30.65	$30.65	$30.65	$30.65	$26.47
2016-03-08	$30.44	$30.44	$30.44	$30.44	$26.29
2016-03-07	$30.98	$30.98	$30.98	$30.98	$26.75
2016-03-04	$31.00	$31.00	$31.00	$31.00	$26.77
2016-03-03	$30.67	$30.67	$30.67	$30.67	$26.48
2016-03-02	$30.40	$30.40	$30.40	$30.40	$26.25
2016-03-01	$30.13	$30.13	$30.13	$30.13	$26.02
2016-02-29	$29.50	$29.50	$29.50	$29.50	$25.47
2016-02-26	$29.42	$29.42	$29.42	$29.42	$25.40
2016-02-25	$29.05	$29.05	$29.05	$29.05	$25.09
2016-02-24	$28.87	$28.87	$28.87	$28.87	$24.93
2016-02-23	$28.46	$28.46	$28.46	$28.46	$24.58
2016-02-22	$28.46	$28.46	$28.46	$28.46	$24.58
2016-02-19	$28.14	$28.14	$28.14	$28.14	$24.30
2016-02-18	$28.31	$28.31	$28.31	$28.31	$24.45
2016-02-17	$28.27	$28.27	$28.27	$28.27	$24.41
2016-02-16	$27.65	$27.65	$27.65	$27.65	$23.88
2016-02-12	$27.12	$27.12	$27.12	$27.12	$23.42
2016-02-11	$26.56	$26.56	$26.56	$26.56	$22.94
2016-02-10	$26.85	$26.85	$26.85	$26.85	$23.19
2016-02-09	$26.85	$26.85	$26.85	$26.85	$23.19
2016-02-08	$27.14	$27.14	$27.14	$27.14	$23.44
2016-02-05	$27.81	$27.81	$27.81	$27.81	$24.01
2016-02-04	$28.72	$28.72	$28.72	$28.72	$24.80
2016-02-03	$28.45	$28.45	$28.45	$28.45	$24.57
2016-02-02	$28.41	$28.41	$28.41	$28.41	$24.53
2016-02-01	$28.91	$28.91	$28.91	$28.91	$24.96
2016-01-29	$28.84	$28.84	$28.84	$28.84	$24.90
2016-01-28	$28.40	$28.40	$28.40	$28.40	$24.52
2016-01-27	$28.42	$28.42	$28.42	$28.42	$24.54
2016-01-26	$28.69	$28.69	$28.69	$28.69	$24.77
2016-01-25	$28.32	$28.32	$28.32	$28.32	$24.46
2016-01-22	$28.90	$28.90	$28.90	$28.90	$24.96
2016-01-21	$28.42	$28.42	$28.42	$28.42	$24.54
2016-01-20	$28.07	$28.07	$28.07	$28.07	$24.24
2016-01-19	$28.05	$28.05	$28.05	$28.05	$24.22
2016-01-15	$28.40	$28.40	$28.40	$28.40	$24.52
2016-01-14	$28.87	$28.87	$28.87	$28.87	$24.93
2016-01-13	$28.39	$28.39	$28.39	$28.39	$24.52
2016-01-12	$29.24	$29.24	$29.24	$29.24	$25.25
2016-01-11	$29.35	$29.35	$29.35	$29.35	$25.34
2016-01-08	$29.43	$29.43	$29.43	$29.43	$25.41
2016-01-07	$29.66	$29.66	$29.66	$29.66	$25.61
2016-01-06	$30.16	$30.16	$30.16	$30.16	$26.04
2016-01-05	$30.63	$30.63	$30.63	$30.63	$26.45
2016-01-04	$30.72	$30.72	$30.72	$30.72	$26.53
2015-12-31	$31.30	$31.30	$31.30	$31.30	$27.03
2015-12-30	$31.17	$31.17	$31.17	$31.17	$26.92
2015-12-29	$31.38	$31.38	$31.38	$31.38	$27.10
2015-12-28	$31.37	$31.37	$31.37	$31.37	$27.09
2015-12-24	$31.69	$31.69	$31.69	$31.69	$27.37
2015-12-23	$31.62	$31.62	$31.62	$31.62	$27.30
2015-12-22	$31.24	$31.24	$31.24	$31.24	$26.98
2015-12-21	$30.89	$30.89	$30.89	$30.89	$26.67
2015-12-18	$30.92	$30.92	$30.92	$30.92	$26.70
2015-12-17	$31.24	$31.24	$31.24	$31.24	$26.98
2015-12-16	$31.75	$31.75	$31.75	$31.75	$27.42
2015-12-15	$31.49	$31.49	$31.49	$31.49	$27.19
2015-12-14	$31.21	$31.21	$31.21	$31.21	$26.95
2015-12-11	$31.55	$31.55	$31.55	$31.55	$27.24
2015-12-10	$32.01	$32.01	$32.01	$32.01	$27.64
2015-12-09	$31.94	$31.94	$31.94	$31.94	$27.58
2015-12-08	$32.08	$32.08	$32.08	$32.08	$27.70
2015-12-07	$32.37	$32.37	$32.37	$32.37	$27.95
2015-12-04	$32.58	$32.58	$32.58	$32.58	$28.13
2015-12-03	$32.50	$32.50	$32.50	$32.50	$28.06
2015-12-02	$32.95	$32.95	$32.95	$32.95	$28.45
2015-12-01	$33.21	$33.21	$33.21	$33.21	$28.68
2015-11-30	$33.06	$33.06	$33.06	$33.06	$28.55
2015-11-27	$33.09	$33.09	$33.09	$33.09	$28.57
2015-11-25	$33.07	$33.07	$33.07	$33.07	$28.56
2015-11-24	$32.86	$32.86	$32.86	$32.86	$28.38
2015-11-23	$32.71	$32.71	$32.71	$32.71	$28.25
2015-11-20	$32.66	$32.66	$32.66	$32.66	$28.20
2015-11-19	$32.63	$32.63	$32.63	$32.63	$28.18
2015-11-18	$32.74	$32.74	$32.74	$32.74	$28.27
2015-11-17	$32.36	$32.36	$32.36	$32.36	$27.94
2015-11-16	$32.54	$32.54	$32.54	$32.54	$28.10
2015-11-13	$32.45	$32.45	$32.45	$32.45	$28.02
2015-11-12	$32.69	$32.69	$32.69	$32.69	$28.23
2015-11-11	$33.13	$33.13	$33.13	$33.13	$28.61
2015-11-10	$33.25	$33.25	$33.25	$33.25	$28.71
2015-11-09	$32.88	$32.88	$32.88	$32.88	$28.39
2015-11-06	$33.17	$33.17	$33.17	$33.17	$28.64
2015-11-05	$33.14	$33.14	$33.14	$33.14	$28.62
2015-11-04	$33.26	$33.26	$33.26	$33.26	$28.72
2015-11-03	$33.45	$33.45	$33.45	$33.45	$28.88
2015-11-02	$33.37	$33.37	$33.37	$33.37	$28.82
2015-10-30	$33.04	$33.04	$33.04	$33.04	$28.53
2015-10-29	$33.19	$33.19	$33.19	$33.19	$28.66
2015-10-28	$33.26	$33.26	$33.26	$33.26	$28.72
2015-10-27	$32.81	$32.81	$32.81	$32.81	$28.33
2015-10-26	$32.99	$32.99	$32.99	$32.99	$28.49
2015-10-23	$33.04	$33.04	$33.04	$33.04	$28.53
2015-10-22	$32.91	$32.91	$32.91	$32.91	$28.42
2015-10-21	$32.71	$32.71	$32.71	$32.71	$28.25
2015-10-20	$33.18	$33.18	$33.18	$33.18	$28.65
2015-10-19	$33.12	$33.12	$33.12	$33.12	$28.60
2015-10-16	$33.11	$33.11	$33.11	$33.11	$28.59
2015-10-15	$33.02	$33.02	$33.02	$33.02	$28.51
2015-10-14	$32.70	$32.70	$32.70	$32.70	$28.24
2015-10-13	$32.67	$32.67	$32.67	$32.67	$28.21
2015-10-12	$32.79	$32.79	$32.79	$32.79	$28.31
2015-10-09	$32.96	$32.96	$32.96	$32.96	$28.46
2015-10-08	$32.89	$32.89	$32.89	$32.89	$28.40
2015-10-07	$32.51	$32.51	$32.51	$32.51	$28.07
2015-10-06	$32.19	$32.19	$32.19	$32.19	$27.80
2015-10-05	$32.20	$32.20	$32.20	$32.20	$27.81
2015-10-02	$31.71	$31.71	$31.71	$31.71	$27.38
2015-10-01	$31.28	$31.28	$31.28	$31.28	$27.01
2015-09-30	$31.00	$31.00	$31.00	$31.00	$26.77
2015-09-29	$30.64	$30.64	$30.64	$30.64	$26.46
2015-09-28	$30.90	$30.90	$30.90	$30.90	$26.68
2015-09-25	$31.62	$31.62	$31.62	$31.62	$27.30
2015-09-24	$31.64	$31.64	$31.64	$31.64	$27.32
2015-09-23	$31.75	$31.75	$31.75	$31.75	$27.42
2015-09-22	$31.98	$31.98	$31.98	$31.98	$27.62
2015-09-21	$32.24	$32.24	$32.24	$32.24	$27.84
2015-09-18	$31.99	$31.99	$31.99	$31.99	$27.62
2015-09-17	$32.33	$32.33	$32.33	$32.33	$27.92
2015-09-16	$32.29	$32.29	$32.29	$32.29	$27.88
2015-09-15	$31.92	$31.92	$31.92	$31.92	$27.56
2015-09-14	$31.72	$31.72	$31.72	$31.72	$27.39
2015-09-11	$31.90	$31.90	$31.90	$31.90	$27.55
2015-09-10	$31.98	$31.98	$31.98	$31.98	$27.62
2015-09-09	$31.87	$31.87	$31.87	$31.87	$27.52
2015-09-08	$32.24	$32.24	$32.24	$32.24	$27.84
2015-09-04	$31.68	$31.68	$31.68	$31.68	$27.36
2015-09-03	$31.91	$31.91	$31.91	$31.91	$27.56
2015-09-02	$31.67	$31.67	$31.67	$31.67	$27.35
2015-09-01	$31.34	$31.34	$31.34	$31.34	$27.06
2015-08-31	$31.90	$31.90	$31.90	$31.90	$27.55

KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX) Exchange: NMFQS

$83.00 ($-0.39) -0.47%

KINETICS PARADIGM FUND INSTITUTIONAL CLASS - Daily Information

Invest in KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for KINETICS PARADIGM FUND INSTITUTIONAL CLASS (KNPYX)