Kopin Corp (KOPN) Stock

Data as of April 19, 2024

$1.49 ($-0.09) -5.70%

Kopin Corp - Daily Information

Click for more stock information on Kopin Corp.

Daily Information	Data
Date	April 19, 2024
Open	$1.57
Previous Close	$1.49
High	$1.57
Low	$1.47
Adjusted Open	$1.57
Previous Adjusted Close	$1.49
Adjusted High	$1.57
Adjusted Low	$1.47

About Kopin Corp (KOPN)

Kopin Corporation is a leading developer and provider of innovative display and optical technologies sold as critical components and subassemblies for military, industrial and consumer products. Kopin's technology portfolio includes ultra-small Active Matrix Liquid Crystal displays (AMLCD), Liquid Crystal on Silicon (LCOS) displays and Organic Light Emitting Diode (OLED) displays, a variety of optics, and low-power ASICs.

Invest in Kopin Corp (KOPN)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Kopin Corp (KOPN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$1.57	$1.57	$1.47	$1.49	$1.49	933,949
2024-04-11	$1.57	$1.60	$1.55	$1.58	$1.58	576,371
2024-04-10	$1.61	$1.62	$1.56	$1.57	$1.57	751,185
2024-04-09	$1.65	$1.69	$1.62	$1.63	$1.63	676,783
2024-04-08	$1.65	$1.72	$1.64	$1.65	$1.65	490,826
2024-04-05	$1.59	$1.67	$1.59	$1.64	$1.64	743,026
2024-04-04	$1.65	$1.73	$1.61	$1.63	$1.63	968,900
2024-04-03	$1.61	$1.64	$1.56	$1.61	$1.61	1,070,563
2024-04-02	$1.72	$1.74	$1.60	$1.65	$1.65	1,384,349
2024-04-01	$1.80	$1.82	$1.73	$1.75	$1.75	1,028,716
2024-03-28	$1.86	$1.87	$1.77	$1.80	$1.80	957,675
2024-03-27	$1.86	$1.89	$1.81	$1.85	$1.85	728,786
2024-03-26	$1.88	$1.90	$1.80	$1.83	$1.83	1,124,623
2024-03-25	$1.90	$1.95	$1.87	$1.87	$1.87	875,668
2024-03-22	$2.07	$2.07	$1.89	$1.90	$1.90	1,305,734
2024-03-21	$2.01	$2.11	$1.91	$2.06	$2.06	2,734,025
2024-03-20	$1.90	$1.97	$1.78	$1.94	$1.94	2,647,529
2024-03-19	$2.00	$2.04	$1.89	$1.90	$1.90	2,404,778
2024-03-18	$1.98	$2.21	$1.98	$2.04	$2.04	2,569,355
2024-03-15	$1.95	$2.01	$1.86	$1.90	$1.90	3,555,872
2024-03-14	$2.32	$2.33	$2.17	$2.19	$2.19	1,495,658
2024-03-13	$2.36	$2.39	$2.30	$2.32	$2.32	766,125
2024-03-12	$2.39	$2.41	$2.28	$2.36	$2.36	1,566,632
2024-03-11	$2.45	$2.46	$2.38	$2.41	$2.41	691,890
2024-03-08	$2.55	$2.61	$2.42	$2.44	$2.44	1,185,708
2024-03-07	$2.52	$2.57	$2.49	$2.50	$2.50	884,697
2024-03-06	$2.48	$2.57	$2.40	$2.51	$2.51	1,135,802
2024-03-05	$2.65	$2.65	$2.42	$2.46	$2.46	1,706,053
2024-03-04	$2.69	$2.77	$2.66	$2.67	$2.67	1,734,914
2024-03-01	$2.68	$2.69	$2.58	$2.62	$2.62	1,582,378
2024-02-29	$2.48	$2.67	$2.48	$2.62	$2.62	1,972,378
2024-02-28	$2.52	$2.61	$2.43	$2.43	$2.43	1,272,389
2024-02-27	$2.41	$2.50	$2.40	$2.48	$2.48	949,421
2024-02-26	$2.36	$2.51	$2.36	$2.44	$2.44	1,090,551
2024-02-23	$2.27	$2.42	$2.20	$2.35	$2.35	1,387,562
2024-02-22	$2.37	$2.41	$2.26	$2.26	$2.26	1,064,863
2024-02-21	$2.47	$2.47	$2.33	$2.35	$2.35	1,049,705
2024-02-20	$2.68	$2.73	$2.44	$2.49	$2.49	2,100,780
2024-02-16	$2.70	$2.79	$2.60	$2.68	$2.68	1,433,485
2024-02-15	$2.77	$2.80	$2.63	$2.72	$2.72	1,732,132
2024-02-14	$2.67	$2.82	$2.65	$2.76	$2.76	2,822,822
2024-02-13	$2.60	$2.65	$2.52	$2.62	$2.62	2,254,375
2024-02-12	$2.50	$2.68	$2.46	$2.66	$2.66	4,447,485
2024-02-09	$2.26	$2.47	$2.23	$2.44	$2.44	3,284,090
2024-02-08	$2.09	$2.29	$2.08	$2.22	$2.22	3,270,313
2024-02-07	$2.16	$2.18	$1.95	$2.00	$2.00	3,084,331
2024-02-06	$2.31	$2.31	$2.15	$2.16	$2.16	3,071,715
2024-02-05	$2.35	$2.54	$2.27	$2.31	$2.31	7,912,703
2024-02-02	$2.37	$2.56	$2.26	$2.34	$2.34	26,099,465
2024-02-01	$1.81	$1.85	$1.75	$1.84	$1.84	928,701
2024-01-31	$1.83	$1.89	$1.79	$1.79	$1.79	920,390
2024-01-30	$1.93	$1.93	$1.84	$1.84	$1.84	711,136
2024-01-29	$1.87	$1.97	$1.86	$1.93	$1.93	768,276
2024-01-26	$1.95	$1.99	$1.90	$1.91	$1.91	755,396
2024-01-25	$2.04	$2.05	$1.93	$1.95	$1.95	693,862
2024-01-24	$2.09	$2.13	$2.00	$2.02	$2.02	902,503
2024-01-23	$2.15	$2.22	$2.03	$2.06	$2.06	832,532
2024-01-22	$2.03	$2.18	$2.03	$2.12	$2.12	828,895
2024-01-19	$2.08	$2.09	$1.91	$2.01	$2.01	1,030,917
2024-01-18	$2.02	$2.08	$1.97	$2.07	$2.07	744,112
2024-01-17	$2.15	$2.15	$1.95	$2.00	$2.00	1,335,951
2024-01-16	$2.35	$2.35	$2.12	$2.17	$2.17	1,599,636
2024-01-12	$2.26	$2.46	$2.25	$2.30	$2.30	1,464,161
2024-01-11	$2.29	$2.31	$2.19	$2.26	$2.26	834,699
2024-01-10	$2.42	$2.44	$2.26	$2.30	$2.30	1,569,920
2024-01-09	$2.33	$2.42	$2.22	$2.41	$2.41	1,168,715
2024-01-08	$2.20	$2.38	$2.08	$2.34	$2.34	2,311,085
2024-01-05	$2.13	$2.25	$2.04	$2.12	$2.12	1,816,498
2024-01-04	$1.97	$2.22	$1.95	$2.13	$2.13	1,901,626
2024-01-03	$2.01	$2.07	$1.95	$1.99	$1.99	975,914
2024-01-02	$2.02	$2.07	$1.93	$2.05	$2.05	1,007,067
2023-12-29	$2.06	$2.09	$1.96	$2.03	$2.03	675,604
2023-12-28	$2.01	$2.12	$1.98	$2.09	$2.09	944,717
2023-12-27	$2.00	$2.08	$1.92	$2.05	$2.05	1,337,987
2023-12-26	$1.72	$1.96	$1.72	$1.94	$1.94	1,084,181
2023-12-22	$1.76	$1.85	$1.74	$1.77	$1.77	740,836
2023-12-21	$1.68	$1.79	$1.65	$1.77	$1.77	657,443
2023-12-20	$1.64	$1.80	$1.58	$1.67	$1.67	1,207,594
2023-12-19	$1.53	$1.65	$1.53	$1.64	$1.64	746,669
2023-12-18	$1.53	$1.56	$1.49	$1.55	$1.55	451,212
2023-12-15	$1.49	$1.58	$1.46	$1.54	$1.54	619,790
2023-12-14	$1.46	$1.51	$1.46	$1.46	$1.46	412,714
2023-12-13	$1.40	$1.48	$1.38	$1.44	$1.44	364,756
2023-12-12	$1.48	$1.48	$1.40	$1.40	$1.40	383,833
2023-12-11	$1.55	$1.55	$1.48	$1.48	$1.48	462,318
2023-12-08	$1.58	$1.59	$1.55	$1.56	$1.56	218,777
2023-12-07	$1.58	$1.62	$1.57	$1.58	$1.58	175,764
2023-12-06	$1.60	$1.65	$1.58	$1.58	$1.58	402,228
2023-12-05	$1.51	$1.60	$1.51	$1.59	$1.59	544,853
2023-12-04	$1.55	$1.56	$1.49	$1.55	$1.55	275,973
2023-12-01	$1.51	$1.60	$1.48	$1.57	$1.57	466,501
2023-11-30	$1.52	$1.56	$1.47	$1.52	$1.52	522,982
2023-11-29	$1.57	$1.62	$1.54	$1.55	$1.55	282,614
2023-11-28	$1.56	$1.60	$1.55	$1.57	$1.57	265,119
2023-11-27	$1.56	$1.63	$1.56	$1.59	$1.59	387,173
2023-11-24	$1.50	$1.66	$1.50	$1.62	$1.62	445,318
2023-11-22	$1.53	$1.60	$1.50	$1.58	$1.58	340,843
2023-11-21	$1.61	$1.62	$1.52	$1.53	$1.53	384,118
2023-11-20	$1.63	$1.70	$1.61	$1.63	$1.63	657,391
2023-11-17	$1.59	$1.64	$1.59	$1.60	$1.60	290,279
2023-11-16	$1.59	$1.61	$1.52	$1.60	$1.60	294,463
2023-11-15	$1.56	$1.66	$1.54	$1.61	$1.61	597,757
2023-11-14	$1.49	$1.58	$1.48	$1.54	$1.54	614,481
2023-11-13	$1.47	$1.49	$1.36	$1.46	$1.46	715,091
2023-11-10	$1.28	$1.48	$1.27	$1.46	$1.46	1,256,989
2023-11-09	$1.30	$1.30	$1.19	$1.22	$1.22	458,329
2023-11-08	$1.26	$1.29	$1.25	$1.27	$1.27	330,477
2023-11-07	$1.29	$1.34	$1.26	$1.26	$1.26	306,909
2023-11-06	$1.32	$1.35	$1.30	$1.30	$1.30	349,752
2023-11-03	$1.32	$1.36	$1.29	$1.33	$1.33	530,917
2023-11-02	$1.20	$1.30	$1.20	$1.29	$1.29	334,096
2023-11-01	$1.22	$1.23	$1.17	$1.20	$1.20	248,583
2023-10-31	$1.18	$1.25	$1.17	$1.23	$1.23	393,564
2023-10-30	$1.18	$1.20	$1.15	$1.18	$1.18	219,997
2023-10-27	$1.17	$1.20	$1.16	$1.17	$1.17	150,560
2023-10-26	$1.13	$1.20	$1.12	$1.16	$1.16	307,037
2023-10-25	$1.14	$1.17	$1.12	$1.13	$1.13	388,083
2023-10-24	$1.12	$1.18	$1.12	$1.15	$1.15	261,914
2023-10-23	$1.12	$1.14	$1.11	$1.12	$1.12	305,038
2023-10-20	$1.15	$1.16	$1.12	$1.14	$1.14	386,654
2023-10-19	$1.13	$1.19	$1.13	$1.14	$1.14	531,493
2023-10-18	$1.17	$1.19	$1.13	$1.16	$1.16	437,418
2023-10-17	$1.20	$1.23	$1.18	$1.20	$1.20	359,483
2023-10-16	$1.21	$1.23	$1.19	$1.20	$1.20	227,023
2023-10-13	$1.19	$1.22	$1.18	$1.21	$1.21	162,194
2023-10-12	$1.22	$1.25	$1.17	$1.19	$1.19	317,276
2023-10-11	$1.26	$1.30	$1.21	$1.23	$1.23	340,259
2023-10-10	$1.23	$1.29	$1.22	$1.24	$1.24	354,564
2023-10-09	$1.18	$1.24	$1.18	$1.23	$1.23	280,100
2023-10-06	$1.18	$1.20	$1.14	$1.20	$1.20	202,628
2023-10-05	$1.16	$1.18	$1.15	$1.17	$1.17	202,068
2023-10-04	$1.16	$1.19	$1.15	$1.16	$1.16	242,641
2023-10-03	$1.20	$1.20	$1.14	$1.16	$1.16	266,992
2023-10-02	$1.23	$1.24	$1.17	$1.19	$1.19	248,717
2023-09-29	$1.22	$1.24	$1.20	$1.22	$1.22	229,264
2023-09-28	$1.18	$1.24	$1.17	$1.21	$1.21	302,674
2023-09-27	$1.20	$1.21	$1.16	$1.18	$1.18	381,954
2023-09-26	$1.19	$1.21	$1.16	$1.18	$1.18	304,722
2023-09-25	$1.28	$1.28	$1.18	$1.19	$1.19	417,558
2023-09-22	$1.20	$1.23	$1.17	$1.20	$1.20	410,267
2023-09-21	$1.23	$1.25	$1.19	$1.24	$1.24	445,337
2023-09-20	$1.27	$1.29	$1.22	$1.23	$1.23	363,142
2023-09-19	$1.32	$1.33	$1.27	$1.27	$1.27	270,463
2023-09-18	$1.31	$1.33	$1.29	$1.31	$1.31	465,651
2023-09-15	$1.35	$1.36	$1.29	$1.29	$1.29	572,308
2023-09-14	$1.34	$1.39	$1.32	$1.36	$1.36	430,069
2023-09-13	$1.35	$1.35	$1.31	$1.32	$1.32	295,065
2023-09-12	$1.30	$1.40	$1.29	$1.35	$1.35	553,046
2023-09-11	$1.32	$1.32	$1.27	$1.30	$1.30	596,342
2023-09-08	$1.31	$1.33	$1.30	$1.31	$1.31	587,799
2023-09-07	$1.33	$1.34	$1.26	$1.31	$1.31	561,099
2023-09-06	$1.31	$1.37	$1.27	$1.33	$1.33	1,015,016
2023-09-05	$1.40	$1.42	$1.32	$1.33	$1.33	723,151
2023-09-01	$1.47	$1.47	$1.41	$1.42	$1.42	419,211
2023-08-31	$1.46	$1.51	$1.44	$1.46	$1.46	339,456
2023-08-30	$1.58	$1.58	$1.43	$1.47	$1.47	726,192
2023-08-29	$1.38	$1.51	$1.36	$1.49	$1.49	553,368
2023-08-28	$1.39	$1.42	$1.35	$1.40	$1.40	293,733
2023-08-25	$1.34	$1.39	$1.32	$1.37	$1.37	504,538
2023-08-24	$1.43	$1.43	$1.33	$1.33	$1.33	484,301
2023-08-23	$1.37	$1.44	$1.35	$1.42	$1.42	290,664
2023-08-22	$1.39	$1.41	$1.34	$1.37	$1.37	334,280
2023-08-21	$1.39	$1.42	$1.35	$1.39	$1.39	771,497
2023-08-18	$1.33	$1.39	$1.32	$1.36	$1.36	625,978
2023-08-17	$1.46	$1.47	$1.35	$1.36	$1.36	1,018,483
2023-08-16	$1.60	$1.60	$1.44	$1.46	$1.46	1,480,251
2023-08-15	$1.66	$1.69	$1.57	$1.59	$1.59	1,034,629
2023-08-14	$1.63	$1.70	$1.60	$1.69	$1.69	397,358
2023-08-11	$1.62	$1.68	$1.50	$1.62	$1.62	2,195,357
2023-08-10	$1.79	$1.83	$1.74	$1.77	$1.77	886,324
2023-08-09	$1.90	$1.95	$1.76	$1.77	$1.77	1,357,415
2023-08-08	$1.80	$1.80	$1.73	$1.76	$1.76	434,287
2023-08-07	$1.85	$1.88	$1.75	$1.80	$1.80	796,855
2023-08-04	$1.86	$1.94	$1.86	$1.87	$1.87	423,464
2023-08-03	$1.83	$1.90	$1.81	$1.86	$1.86	386,963
2023-08-02	$1.87	$1.88	$1.78	$1.85	$1.85	780,051
2023-08-01	$1.91	$1.97	$1.85	$1.92	$1.92	892,561
2023-07-31	$1.87	$1.93	$1.85	$1.91	$1.91	545,437
2023-07-28	$1.84	$1.87	$1.78	$1.87	$1.87	783,877
2023-07-27	$1.91	$1.95	$1.79	$1.80	$1.80	981,752
2023-07-26	$1.86	$1.91	$1.86	$1.89	$1.89	579,761
2023-07-25	$1.95	$1.97	$1.85	$1.86	$1.86	769,158
2023-07-24	$2.02	$2.03	$1.87	$1.94	$1.94	1,169,463
2023-07-21	$2.02	$2.05	$1.94	$2.03	$2.03	1,221,046
2023-07-20	$2.14	$2.15	$1.97	$2.00	$2.00	1,674,303
2023-07-19	$2.10	$2.32	$2.10	$2.14	$2.14	2,329,420
2023-07-18	$2.11	$2.12	$2.05	$2.08	$2.08	767,744
2023-07-17	$2.06	$2.15	$2.02	$2.11	$2.11	757,900
2023-07-14	$2.16	$2.19	$2.00	$2.00	$2.00	993,423
2023-07-13	$2.14	$2.22	$2.12	$2.20	$2.20	767,135
2023-07-12	$2.14	$2.20	$2.06	$2.12	$2.12	1,160,997
2023-07-11	$2.08	$2.12	$1.99	$2.09	$2.09	808,026
2023-07-10	$2.00	$2.12	$1.99	$2.09	$2.09	920,079
2023-07-07	$1.93	$2.06	$1.90	$2.01	$2.01	696,314
2023-07-06	$2.00	$2.02	$1.90	$1.92	$1.92	1,220,912
2023-07-05	$2.09	$2.09	$2.01	$2.03	$2.03	866,065
2023-07-03	$2.20	$2.26	$2.07	$2.09	$2.09	1,232,927
2023-06-30	$2.08	$2.23	$2.06	$2.15	$2.15	1,446,452
2023-06-29	$2.06	$2.21	$2.02	$2.05	$2.05	1,478,552
2023-06-28	$2.00	$2.05	$2.00	$2.04	$2.04	663,219
2023-06-27	$2.05	$2.07	$1.97	$2.06	$2.06	490,985
2023-06-26	$2.13	$2.25	$1.96	$2.01	$2.01	2,231,761
2023-06-23	$2.02	$2.17	$2.01	$2.15	$2.15	1,202,897
2023-06-22	$2.03	$2.15	$2.01	$2.06	$2.06	937,972
2023-06-21	$2.02	$2.17	$2.01	$2.06	$2.06	1,565,335
2023-06-20	$2.04	$2.11	$1.98	$2.02	$2.02	734,548
2023-06-16	$2.13	$2.13	$1.97	$2.04	$2.04	1,463,010
2023-06-15	$2.12	$2.15	$2.06	$2.14	$2.14	618,753
2023-06-14	$2.14	$2.18	$2.07	$2.12	$2.12	1,060,958
2023-06-13	$2.27	$2.37	$2.06	$2.13	$2.13	2,663,804
2023-06-12	$2.22	$2.30	$2.16	$2.27	$2.27	876,295
2023-06-09	$2.35	$2.37	$2.13	$2.16	$2.16	1,028,087
2023-06-08	$2.07	$2.36	$2.06	$2.26	$2.26	2,019,291
2023-06-07	$1.98	$2.11	$1.93	$2.03	$2.03	1,392,809
2023-06-06	$1.98	$2.03	$1.86	$1.90	$1.90	1,932,888
2023-06-05	$2.07	$2.25	$2.06	$2.10	$2.10	2,075,296
2023-06-02	$2.30	$2.34	$2.01	$2.09	$2.09	2,097,167
2023-06-01	$2.22	$2.50	$2.17	$2.27	$2.27	3,114,875
2023-05-31	$2.08	$2.30	$1.80	$2.17	$2.17	3,608,153
2023-05-30	$1.72	$2.06	$1.72	$2.03	$2.03	2,310,392
2023-05-26	$1.62	$1.76	$1.58	$1.74	$1.74	1,309,349
2023-05-25	$1.46	$1.69	$1.45	$1.60	$1.60	921,480
2023-05-24	$1.38	$1.48	$1.37	$1.47	$1.47	456,160
2023-05-23	$1.48	$1.52	$1.38	$1.42	$1.42	1,054,650
2023-05-22	$1.61	$1.65	$1.53	$1.56	$1.56	649,178
2023-05-19	$1.65	$1.67	$1.44	$1.65	$1.65	1,334,813
2023-05-18	$1.42	$1.69	$1.41	$1.62	$1.62	2,606,186
2023-05-17	$1.27	$1.42	$1.24	$1.40	$1.40	1,267,529
2023-05-16	$1.16	$1.31	$1.16	$1.29	$1.29	668,165
2023-05-15	$1.18	$1.20	$1.17	$1.17	$1.17	382,385
2023-05-12	$1.12	$1.23	$1.12	$1.19	$1.19	884,618
2023-05-11	$1.04	$1.12	$1.03	$1.12	$1.12	932,986
2023-05-10	$1.00	$1.03	$0.99	$1.00	$1.00	196,312
2023-05-09	$1.00	$1.01	$0.99	$1.01	$1.01	220,138
2023-05-08	$1.01	$1.02	$0.99	$1.00	$1.00	359,769
2023-05-05	$1.00	$1.01	$0.99	$1.01	$1.01	155,303
2023-05-04	$1.00	$1.02	$0.99	$1.01	$1.01	204,821
2023-05-03	$0.98	$1.03	$0.98	$1.01	$1.01	257,722
2023-05-02	$1.02	$1.03	$0.98	$0.99	$0.99	234,115
2023-05-01	$1.03	$1.06	$1.02	$1.02	$1.02	315,657
2023-04-28	$1.01	$1.04	$1.00	$1.04	$1.04	176,641
2023-04-27	$1.06	$1.07	$1.00	$1.01	$1.01	331,429
2023-04-26	$1.03	$1.10	$1.01	$1.07	$1.07	695,327
2023-04-25	$0.99	$1.01	$0.97	$0.99	$0.99	286,251
2023-04-24	$0.99	$1.02	$0.97	$0.98	$0.98	356,167
2023-04-21	$1.01	$1.02	$0.98	$0.98	$0.98	360,621
2023-04-20	$0.99	$1.00	$0.98	$0.99	$0.99	180,056
2023-04-19	$0.99	$1.00	$0.99	$1.00	$1.00	223,960
2023-04-18	$1.01	$1.01	$0.99	$1.00	$1.00	183,699
2023-04-17	$1.00	$1.01	$0.98	$0.99	$0.99	290,897
2023-04-14	$1.00	$1.01	$1.00	$1.00	$1.00	325,036
2023-04-13	$1.01	$1.03	$1.00	$1.01	$1.01	208,651
2023-04-12	$1.06	$1.07	$1.00	$1.01	$1.01	540,397
2023-04-11	$1.05	$1.08	$1.04	$1.05	$1.05	221,675
2023-04-10	$1.00	$1.06	$0.98	$1.05	$1.05	242,175
2023-04-06	$1.01	$1.02	$0.98	$1.01	$1.01	119,498
2023-04-05	$1.04	$1.05	$0.98	$1.01	$1.01	288,342
2023-04-04	$1.10	$1.12	$1.03	$1.04	$1.04	243,758
2023-04-03	$1.09	$1.12	$1.06	$1.10	$1.10	426,088
2023-03-31	$1.04	$1.10	$1.03	$1.09	$1.09	457,808
2023-03-30	$1.00	$1.04	$1.00	$1.01	$1.01	191,017
2023-03-29	$0.95	$1.00	$0.95	$0.99	$0.99	220,042
2023-03-28	$0.97	$0.98	$0.95	$0.95	$0.95	215,626
2023-03-27	$0.97	$0.99	$0.96	$0.97	$0.97	243,485
2023-03-24	$0.98	$0.98	$0.95	$0.98	$0.98	261,806
2023-03-23	$0.99	$1.01	$0.97	$0.97	$0.97	308,132
2023-03-22	$0.98	$1.02	$0.97	$0.99	$0.99	643,714
2023-03-21	$0.97	$1.00	$0.96	$0.97	$0.97	408,675
2023-03-20	$0.98	$0.98	$0.94	$0.96	$0.96	411,132
2023-03-17	$1.05	$1.05	$0.94	$0.94	$0.94	939,188
2023-03-16	$1.00	$1.06	$1.00	$1.03	$1.03	449,809
2023-03-15	$1.01	$1.03	$0.97	$1.00	$1.00	612,327
2023-03-14	$1.05	$1.07	$0.98	$1.01	$1.01	762,735
2023-03-13	$1.05	$1.08	$1.02	$1.06	$1.06	370,870
2023-03-10	$1.12	$1.13	$1.05	$1.06	$1.06	549,902
2023-03-09	$1.17	$1.17	$1.10	$1.10	$1.10	337,713
2023-03-08	$1.20	$1.20	$1.15	$1.15	$1.15	198,325
2023-03-07	$1.22	$1.24	$1.19	$1.20	$1.20	295,991
2023-03-06	$1.18	$1.24	$1.17	$1.19	$1.19	405,875
2023-03-03	$1.10	$1.18	$1.10	$1.15	$1.15	304,017
2023-03-02	$1.11	$1.14	$1.10	$1.11	$1.11	563,709
2023-03-01	$1.15	$1.16	$1.12	$1.12	$1.12	281,003
2023-02-28	$1.16	$1.18	$1.11	$1.15	$1.15	395,967
2023-02-27	$1.18	$1.21	$1.15	$1.15	$1.15	293,702
2023-02-24	$1.19	$1.19	$1.16	$1.18	$1.18	293,364
2023-02-23	$1.20	$1.21	$1.17	$1.20	$1.20	165,924
2023-02-22	$1.21	$1.22	$1.16	$1.17	$1.17	359,406
2023-02-21	$1.22	$1.25	$1.20	$1.20	$1.20	550,605
2023-02-17	$1.26	$1.26	$1.20	$1.22	$1.22	200,116
2023-02-16	$1.25	$1.27	$1.22	$1.24	$1.24	315,280
2023-02-15	$1.25	$1.27	$1.24	$1.26	$1.26	332,218
2023-02-14	$1.21	$1.28	$1.21	$1.25	$1.25	298,110
2023-02-13	$1.26	$1.28	$1.23	$1.25	$1.25	234,514
2023-02-10	$1.23	$1.28	$1.22	$1.25	$1.25	285,109
2023-02-09	$1.31	$1.34	$1.24	$1.26	$1.26	346,270
2023-02-08	$1.36	$1.39	$1.27	$1.29	$1.29	494,325
2023-02-07	$1.40	$1.43	$1.33	$1.40	$1.40	400,859
2023-02-06	$1.38	$1.40	$1.35	$1.40	$1.40	440,590
2023-02-03	$1.33	$1.40	$1.30	$1.39	$1.39	704,365
2023-02-02	$1.29	$1.37	$1.26	$1.36	$1.36	1,274,813
2023-02-01	$1.21	$1.27	$1.21	$1.25	$1.25	798,618
2023-01-31	$1.17	$1.22	$1.17	$1.20	$1.20	532,300
2023-01-30	$1.24	$1.26	$1.15	$1.15	$1.15	737,598
2023-01-27	$1.20	$1.28	$1.19	$1.24	$1.24	768,146
2023-01-26	$1.20	$1.22	$1.17	$1.21	$1.21	1,296,499
2023-01-25	$1.19	$1.21	$1.12	$1.16	$1.16	3,450,054
2023-01-24	$1.28	$1.30	$1.22	$1.22	$1.22	746,662
2023-01-23	$1.25	$1.38	$1.24	$1.27	$1.27	1,211,186
2023-01-20	$1.27	$1.28	$1.22	$1.23	$1.23	928,663
2023-01-19	$1.39	$1.48	$1.20	$1.24	$1.24	2,125,795
2023-01-18	$1.72	$1.74	$1.56	$1.59	$1.59	450,413
2023-01-17	$1.70	$1.73	$1.64	$1.67	$1.67	334,478
2023-01-13	$1.65	$1.74	$1.65	$1.70	$1.70	397,880
2023-01-12	$1.68	$1.73	$1.58	$1.73	$1.73	453,492
2023-01-11	$1.66	$1.70	$1.58	$1.67	$1.67	647,622
2023-01-10	$1.51	$1.63	$1.51	$1.63	$1.63	409,264
2023-01-09	$1.58	$1.62	$1.53	$1.54	$1.54	349,556
2023-01-06	$1.40	$1.53	$1.36	$1.52	$1.52	475,117
2023-01-05	$1.35	$1.44	$1.28	$1.41	$1.41	709,054
2023-01-04	$1.21	$1.36	$1.21	$1.34	$1.34	394,986
2023-01-03	$1.26	$1.28	$1.18	$1.21	$1.21	339,347
2022-12-30	$1.11	$1.24	$1.10	$1.24	$1.24	477,187
2022-12-29	$1.11	$1.14	$1.07	$1.12	$1.12	633,515
2022-12-28	$1.05	$1.13	$1.03	$1.12	$1.12	851,097
2022-12-27	$1.07	$1.08	$1.03	$1.04	$1.04	464,179
2022-12-23	$1.14	$1.15	$1.08	$1.11	$1.11	214,658
2022-12-22	$1.11	$1.16	$1.07	$1.13	$1.13	360,676
2022-12-21	$1.16	$1.19	$1.15	$1.16	$1.16	207,719
2022-12-20	$1.13	$1.21	$1.13	$1.14	$1.14	510,432
2022-12-19	$1.24	$1.26	$1.15	$1.17	$1.17	419,498
2022-12-16	$1.28	$1.33	$1.19	$1.23	$1.23	532,038
2022-12-15	$1.37	$1.37	$1.27	$1.27	$1.27	723,324
2022-12-14	$1.50	$1.55	$1.41	$1.41	$1.41	581,409
2022-12-13	$1.45	$1.53	$1.43	$1.47	$1.47	282,734
2022-12-12	$1.47	$1.48	$1.37	$1.39	$1.39	761,511
2022-12-09	$1.52	$1.54	$1.44	$1.46	$1.46	316,605
2022-12-08	$1.45	$1.54	$1.44	$1.51	$1.51	218,925
2022-12-07	$1.58	$1.59	$1.46	$1.46	$1.46	311,073
2022-12-06	$1.55	$1.66	$1.55	$1.56	$1.56	543,720
2022-12-05	$1.59	$1.70	$1.54	$1.55	$1.55	266,839
2022-12-02	$1.59	$1.60	$1.52	$1.58	$1.58	239,670
2022-12-01	$1.65	$1.71	$1.58	$1.61	$1.61	390,931
2022-11-30	$1.55	$1.75	$1.43	$1.62	$1.62	1,173,107
2022-11-29	$1.58	$1.64	$1.52	$1.56	$1.56	510,086
2022-11-28	$1.61	$1.70	$1.52	$1.57	$1.57	799,653
2022-11-25	$1.77	$1.79	$1.64	$1.66	$1.66	454,584
2022-11-23	$1.66	$1.79	$1.63	$1.77	$1.77	566,666
2022-11-22	$1.67	$1.77	$1.61	$1.68	$1.68	724,222
2022-11-21	$1.56	$1.80	$1.50	$1.66	$1.66	1,514,134
2022-11-18	$1.49	$1.72	$1.48	$1.60	$1.60	2,020,108
2022-11-17	$1.36	$1.49	$1.31	$1.44	$1.44	823,360
2022-11-16	$1.27	$1.38	$1.23	$1.38	$1.38	513,128
2022-11-15	$1.25	$1.29	$1.23	$1.28	$1.28	651,620
2022-11-14	$1.22	$1.23	$1.19	$1.23	$1.23	306,466
2022-11-11	$1.08	$1.24	$1.08	$1.21	$1.21	804,225
2022-11-10	$1.06	$1.08	$1.03	$1.06	$1.06	352,502
2022-11-09	$1.02	$1.02	$0.96	$1.00	$1.00	434,099
2022-11-08	$1.05	$1.07	$1.01	$1.02	$1.02	309,533
2022-11-07	$1.08	$1.10	$1.05	$1.06	$1.06	177,161
2022-11-04	$1.06	$1.09	$1.03	$1.08	$1.08	279,402
2022-11-03	$1.02	$1.06	$1.00	$1.03	$1.03	377,522
2022-11-02	$1.05	$1.08	$1.01	$1.02	$1.02	300,855
2022-11-01	$1.10	$1.14	$1.04	$1.06	$1.06	358,412
2022-10-31	$1.11	$1.12	$1.08	$1.08	$1.08	296,241
2022-10-28	$1.14	$1.16	$1.06	$1.10	$1.10	285,591
2022-10-27	$1.13	$1.18	$1.10	$1.12	$1.12	224,932
2022-10-26	$1.14	$1.19	$1.10	$1.13	$1.13	528,464
2022-10-25	$1.05	$1.10	$1.05	$1.09	$1.09	402,132
2022-10-24	$1.01	$1.10	$1.00	$1.05	$1.05	367,847
2022-10-21	$1.01	$1.02	$0.98	$1.01	$1.01	237,324
2022-10-20	$1.02	$1.03	$0.97	$0.98	$0.98	528,932
2022-10-19	$1.03	$1.09	$1.01	$1.01	$1.01	344,505
2022-10-18	$1.05	$1.06	$1.03	$1.05	$1.05	343,915
2022-10-17	$1.03	$1.06	$1.00	$1.02	$1.02	398,280
2022-10-14	$1.04	$1.04	$1.00	$1.01	$1.01	243,170
2022-10-13	$0.97	$1.03	$0.97	$1.02	$1.02	406,651
2022-10-12	$1.00	$1.02	$0.98	$1.01	$1.01	267,914
2022-10-11	$1.00	$1.06	$0.97	$1.01	$1.01	691,291
2022-10-10	$1.06	$1.06	$1.01	$1.02	$1.02	414,317
2022-10-07	$1.14	$1.14	$1.04	$1.05	$1.05	523,308
2022-10-06	$1.13	$1.18	$1.12	$1.14	$1.14	239,342
2022-10-05	$1.12	$1.15	$1.10	$1.14	$1.14	255,116
2022-10-04	$1.09	$1.13	$1.09	$1.11	$1.11	494,218
2022-10-03	$1.08	$1.09	$1.04	$1.06	$1.06	263,620
2022-09-30	$1.04	$1.09	$1.04	$1.05	$1.05	236,635
2022-09-29	$1.08	$1.08	$1.02	$1.05	$1.05	430,560
2022-09-28	$1.02	$1.06	$1.02	$1.05	$1.05	328,069
2022-09-27	$1.05	$1.06	$1.00	$1.02	$1.02	369,641
2022-09-26	$1.05	$1.07	$1.01	$1.02	$1.02	529,450
2022-09-23	$1.09	$1.09	$1.05	$1.07	$1.07	291,623
2022-09-22	$1.16	$1.18	$1.08	$1.09	$1.09	311,671
2022-09-21	$1.18	$1.24	$1.16	$1.18	$1.18	225,253
2022-09-20	$1.18	$1.20	$1.16	$1.16	$1.16	200,882
2022-09-19	$1.23	$1.23	$1.16	$1.16	$1.16	361,944
2022-09-16	$1.22	$1.25	$1.19	$1.23	$1.23	472,125
2022-09-15	$1.23	$1.29	$1.21	$1.24	$1.24	255,289
2022-09-14	$1.29	$1.30	$1.20	$1.23	$1.23	634,246
2022-09-13	$1.31	$1.32	$1.27	$1.29	$1.29	260,574
2022-09-12	$1.35	$1.37	$1.31	$1.36	$1.36	236,158
2022-09-09	$1.30	$1.34	$1.27	$1.33	$1.33	525,897
2022-09-08	$1.30	$1.32	$1.26	$1.30	$1.30	529,533
2022-09-07	$1.32	$1.35	$1.28	$1.33	$1.33	259,433
2022-09-06	$1.30	$1.33	$1.26	$1.29	$1.29	196,307
2022-09-02	$1.32	$1.34	$1.26	$1.28	$1.28	376,096
2022-09-01	$1.34	$1.34	$1.28	$1.32	$1.32	460,071
2022-08-31	$1.32	$1.38	$1.32	$1.37	$1.37	210,216
2022-08-30	$1.40	$1.42	$1.31	$1.33	$1.33	384,653
2022-08-29	$1.40	$1.43	$1.37	$1.38	$1.38	642,879
2022-08-26	$1.52	$1.52	$1.40	$1.41	$1.41	473,133
2022-08-25	$1.52	$1.53	$1.47	$1.53	$1.53	402,740
2022-08-24	$1.42	$1.48	$1.42	$1.45	$1.45	184,587
2022-08-23	$1.48	$1.49	$1.41	$1.43	$1.43	307,524
2022-08-22	$1.41	$1.51	$1.39	$1.47	$1.47	775,079
2022-08-19	$1.52	$1.53	$1.43	$1.44	$1.44	872,544
2022-08-18	$1.52	$1.58	$1.50	$1.57	$1.57	574,521
2022-08-17	$1.57	$1.58	$1.48	$1.51	$1.51	644,761
2022-08-16	$1.65	$1.65	$1.53	$1.58	$1.58	1,394,001
2022-08-15	$1.58	$1.70	$1.53	$1.68	$1.68	920,960
2022-08-12	$1.59	$1.60	$1.52	$1.57	$1.57	1,003,451
2022-08-11	$1.67	$1.77	$1.52	$1.54	$1.54	1,455,420
2022-08-10	$1.58	$1.71	$1.55	$1.66	$1.66	1,007,945
2022-08-09	$1.57	$1.59	$1.51	$1.55	$1.55	567,552
2022-08-08	$1.53	$1.63	$1.52	$1.58	$1.58	1,023,674
2022-08-05	$1.42	$1.51	$1.42	$1.51	$1.51	621,612
2022-08-04	$1.50	$1.56	$1.42	$1.44	$1.44	1,251,114
2022-08-03	$1.54	$1.54	$1.47	$1.49	$1.49	1,154,965
2022-08-02	$1.60	$1.79	$1.53	$1.54	$1.54	3,095,837
2022-08-01	$1.77	$1.90	$1.73	$1.89	$1.89	1,190,427
2022-07-29	$1.70	$1.82	$1.70	$1.77	$1.77	688,390
2022-07-28	$1.67	$1.74	$1.61	$1.72	$1.72	419,824
2022-07-27	$1.61	$1.69	$1.57	$1.69	$1.69	598,489
2022-07-26	$1.71	$1.71	$1.55	$1.57	$1.57	807,979
2022-07-25	$1.62	$1.76	$1.60	$1.69	$1.69	1,108,276
2022-07-22	$1.75	$1.78	$1.56	$1.59	$1.59	681,131
2022-07-21	$1.76	$1.83	$1.71	$1.75	$1.75	945,613
2022-07-20	$1.52	$1.84	$1.52	$1.76	$1.76	2,229,988
2022-07-19	$1.45	$1.54	$1.42	$1.52	$1.52	863,775
2022-07-18	$1.43	$1.51	$1.40	$1.40	$1.40	855,016
2022-07-15	$1.54	$1.54	$1.39	$1.44	$1.44	1,125,700
2022-07-14	$1.28	$1.58	$1.28	$1.51	$1.51	1,971,995
2022-07-13	$1.25	$1.33	$1.25	$1.31	$1.31	1,551,898
2022-07-12	$1.25	$1.30	$1.23	$1.30	$1.30	1,115,769
2022-07-11	$1.31	$1.32	$1.24	$1.25	$1.25	521,095
2022-07-08	$1.30	$1.36	$1.28	$1.31	$1.31	750,605
2022-07-07	$1.24	$1.35	$1.23	$1.33	$1.33	1,207,626
2022-07-06	$1.20	$1.23	$1.17	$1.18	$1.18	711,521
2022-07-05	$1.15	$1.21	$1.13	$1.20	$1.20	643,654
2022-07-01	$1.10	$1.17	$1.10	$1.14	$1.14	1,070,497
2022-06-30	$1.14	$1.16	$1.09	$1.12	$1.12	833,269
2022-06-29	$1.20	$1.20	$1.15	$1.18	$1.18	675,983
2022-06-28	$1.19	$1.25	$1.16	$1.21	$1.21	1,071,817
2022-06-27	$1.32	$1.32	$1.20	$1.22	$1.22	1,553,419
2022-06-24	$1.34	$1.42	$1.29	$1.31	$1.31	10,079,868
2022-06-23	$1.22	$1.33	$1.18	$1.33	$1.33	1,766,461
2022-06-22	$1.16	$1.24	$1.16	$1.21	$1.21	1,009,439
2022-06-21	$1.14	$1.21	$1.11	$1.19	$1.19	1,713,457
2022-06-17	$1.05	$1.09	$1.05	$1.06	$1.06	3,830,300
2022-06-16	$1.10	$1.13	$1.02	$1.04	$1.04	1,347,819
2022-06-15	$1.11	$1.16	$1.09	$1.13	$1.13	1,305,601
2022-06-14	$1.21	$1.22	$1.12	$1.13	$1.13	582,610
2022-06-13	$1.25	$1.25	$1.17	$1.19	$1.19	1,182,518
2022-06-10	$1.35	$1.39	$1.30	$1.32	$1.32	686,425
2022-06-09	$1.41	$1.51	$1.38	$1.42	$1.42	1,211,401
2022-06-08	$1.53	$1.53	$1.38	$1.40	$1.40	913,078
2022-06-07	$1.41	$1.54	$1.33	$1.52	$1.52	1,541,391
2022-06-06	$1.43	$1.45	$1.34	$1.41	$1.41	1,597,210
2022-06-03	$1.26	$1.47	$1.24	$1.37	$1.37	2,208,922
2022-06-02	$1.14	$1.27	$1.14	$1.26	$1.26	1,308,161
2022-06-01	$1.13	$1.19	$1.13	$1.15	$1.15	881,534
2022-05-31	$1.19	$1.20	$1.11	$1.11	$1.11	1,364,018
2022-05-27	$1.19	$1.22	$1.15	$1.19	$1.19	1,597,846
2022-05-26	$1.14	$1.22	$1.13	$1.19	$1.19	1,243,633
2022-05-25	$1.14	$1.16	$1.11	$1.14	$1.14	411,959
2022-05-24	$1.15	$1.19	$1.10	$1.12	$1.12	376,159
2022-05-23	$1.28	$1.28	$1.17	$1.17	$1.17	449,748
2022-05-20	$1.32	$1.34	$1.19	$1.25	$1.25	606,252
2022-05-19	$1.33	$1.33	$1.24	$1.28	$1.28	492,176
2022-05-18	$1.37	$1.38	$1.24	$1.25	$1.25	839,845
2022-05-17	$1.30	$1.39	$1.28	$1.38	$1.38	924,616
2022-05-16	$1.23	$1.30	$1.19	$1.24	$1.24	987,476
2022-05-13	$1.23	$1.29	$1.18	$1.20	$1.20	865,998
2022-05-12	$1.08	$1.19	$1.08	$1.14	$1.14	766,983
2022-05-11	$1.15	$1.19	$1.05	$1.13	$1.13	2,560,041
2022-05-10	$1.30	$1.34	$1.15	$1.18	$1.18	2,100,158
2022-05-09	$1.42	$1.44	$1.28	$1.30	$1.30	1,231,785
2022-05-06	$1.64	$1.64	$1.43	$1.48	$1.48	1,970,427
2022-05-05	$1.75	$1.75	$1.60	$1.63	$1.63	707,796
2022-05-04	$1.76	$1.80	$1.66	$1.78	$1.78	905,022
2022-05-03	$1.60	$1.85	$1.57	$1.72	$1.72	1,249,039
2022-05-02	$1.58	$1.64	$1.54	$1.63	$1.63	990,816
2022-04-29	$1.61	$1.70	$1.59	$1.60	$1.60	857,588
2022-04-28	$1.61	$1.66	$1.52	$1.63	$1.63	1,451,031
2022-04-27	$1.69	$1.75	$1.58	$1.59	$1.59	1,777,891
2022-04-26	$1.70	$1.75	$1.64	$1.69	$1.69	1,083,875
2022-04-25	$1.71	$1.79	$1.67	$1.71	$1.71	1,162,776
2022-04-22	$1.76	$1.76	$1.68	$1.72	$1.72	824,115
2022-04-21	$1.84	$1.90	$1.66	$1.71	$1.71	1,698,437
2022-04-20	$1.78	$1.86	$1.73	$1.82	$1.82	1,156,596
2022-04-19	$1.92	$1.92	$1.75	$1.76	$1.76	1,650,423
2022-04-18	$1.96	$1.98	$1.85	$1.89	$1.89	1,320,233
2022-04-14	$2.04	$2.10	$1.93	$1.94	$1.94	934,707
2022-04-13	$2.05	$2.14	$2.01	$2.03	$2.03	769,235
2022-04-12	$2.12	$2.16	$2.00	$2.02	$2.02	840,500
2022-04-11	$2.12	$2.16	$2.06	$2.08	$2.08	735,259
2022-04-08	$2.23	$2.27	$2.15	$2.15	$2.15	820,640
2022-04-07	$2.33	$2.37	$2.16	$2.20	$2.20	1,119,901
2022-04-06	$2.46	$2.49	$2.34	$2.35	$2.35	751,069
2022-04-05	$2.56	$2.56	$2.46	$2.50	$2.50	601,397
2022-04-04	$2.46	$2.58	$2.44	$2.57	$2.57	604,907
2022-04-01	$2.49	$2.54	$2.40	$2.41	$2.41	1,016,313
2022-03-31	$2.62	$2.62	$2.48	$2.53	$2.53	908,788
2022-03-30	$2.73	$2.80	$2.58	$2.59	$2.59	854,048
2022-03-29	$2.65	$2.80	$2.65	$2.78	$2.78	1,028,764
2022-03-28	$2.51	$2.63	$2.46	$2.61	$2.61	1,044,436
2022-03-25	$2.63	$2.63	$2.51	$2.55	$2.55	806,387
2022-03-24	$2.62	$2.65	$2.50	$2.63	$2.63	773,328
2022-03-23	$2.69	$2.71	$2.56	$2.58	$2.58	1,021,568
2022-03-22	$2.69	$2.77	$2.61	$2.74	$2.74	1,228,341
2022-03-21	$2.81	$2.86	$2.63	$2.68	$2.68	1,880,830
2022-03-18	$2.47	$2.88	$2.41	$2.82	$2.82	8,905,341
2022-03-17	$2.32	$2.54	$2.26	$2.53	$2.53	1,933,432
2022-03-16	$2.24	$2.34	$2.19	$2.32	$2.32	2,204,878
2022-03-15	$2.14	$2.18	$2.03	$2.17	$2.17	1,499,853
2022-03-14	$2.33	$2.33	$2.04	$2.09	$2.09	2,480,133
2022-03-11	$2.60	$2.64	$2.27	$2.30	$2.30	1,470,659
2022-03-10	$2.63	$2.69	$2.52	$2.57	$2.57	1,307,807
2022-03-09	$2.74	$2.95	$2.70	$2.75	$2.75	1,587,030
2022-03-08	$2.30	$2.78	$2.24	$2.68	$2.68	2,889,829
2022-03-07	$2.37	$2.57	$2.35	$2.53	$2.53	2,310,934
2022-03-04	$2.31	$2.41	$2.30	$2.35	$2.35	1,053,088
2022-03-03	$2.54	$2.56	$2.33	$2.36	$2.36	1,298,805
2022-03-02	$2.55	$2.57	$2.48	$2.52	$2.52	609,253
2022-03-01	$2.59	$2.70	$2.52	$2.53	$2.53	841,451
2022-02-28	$2.57	$2.72	$2.57	$2.64	$2.64	560,667
2022-02-25	$2.63	$2.71	$2.51	$2.64	$2.64	932,868
2022-02-24	$2.34	$2.66	$2.28	$2.65	$2.65	1,410,905
2022-02-23	$2.65	$2.66	$2.49	$2.51	$2.51	1,214,415
2022-02-22	$2.59	$2.71	$2.53	$2.60	$2.60	1,261,187
2022-02-18	$2.74	$2.76	$2.57	$2.63	$2.63	1,149,009
2022-02-17	$2.80	$2.86	$2.72	$2.74	$2.74	763,109
2022-02-16	$2.85	$2.93	$2.80	$2.87	$2.87	514,980
2022-02-15	$2.81	$2.92	$2.80	$2.91	$2.91	738,679
2022-02-14	$2.64	$2.79	$2.59	$2.74	$2.74	1,027,367
2022-02-11	$2.87	$2.87	$2.64	$2.67	$2.67	1,047,997
2022-02-10	$2.87	$3.02	$2.82	$2.83	$2.83	945,758
2022-02-09	$2.80	$2.97	$2.73	$2.97	$2.97	1,298,589
2022-02-08	$2.74	$2.80	$2.72	$2.75	$2.75	942,747
2022-02-07	$2.78	$2.84	$2.69	$2.70	$2.70	1,033,729
2022-02-04	$2.71	$2.83	$2.64	$2.77	$2.77	1,019,915
2022-02-03	$2.75	$2.83	$2.66	$2.67	$2.67	954,345
2022-02-02	$3.11	$3.12	$2.85	$2.86	$2.86	915,432
2022-02-01	$3.00	$3.11	$2.90	$3.09	$3.09	1,142,673
2022-01-31	$2.74	$2.96	$2.73	$2.94	$2.94	1,667,585
2022-01-28	$2.66	$2.80	$2.58	$2.76	$2.76	1,436,314
2022-01-27	$2.95	$2.95	$2.64	$2.66	$2.66	1,638,551
2022-01-26	$3.09	$3.12	$2.87	$2.91	$2.91	1,093,319
2022-01-25	$3.02	$3.09	$2.85	$2.97	$2.97	1,525,381
2022-01-24	$3.01	$3.18	$2.78	$3.17	$3.17	2,259,517
2022-01-21	$3.16	$3.38	$3.10	$3.17	$3.17	2,015,921
2022-01-20	$3.24	$3.49	$3.22	$3.22	$3.22	1,390,176
2022-01-19	$3.26	$3.43	$3.22	$3.24	$3.24	2,429,764
2022-01-18	$3.40	$3.42	$3.21	$3.22	$3.22	1,109,477
2022-01-14	$3.39	$3.55	$3.36	$3.50	$3.50	903,905
2022-01-13	$3.62	$3.73	$3.50	$3.50	$3.50	880,337
2022-01-12	$3.75	$3.79	$3.58	$3.60	$3.60	972,889
2022-01-11	$3.59	$3.70	$3.53	$3.65	$3.65	1,028,143
2022-01-10	$3.45	$3.59	$3.37	$3.59	$3.59	1,268,998
2022-01-07	$3.78	$3.84	$3.59	$3.61	$3.61	1,098,517
2022-01-06	$3.95	$3.99	$3.73	$3.78	$3.78	1,386,744
2022-01-05	$4.34	$4.35	$3.91	$3.92	$3.92	1,158,291
2022-01-04	$4.36	$4.47	$4.11	$4.27	$4.27	1,225,448
2022-01-03	$4.14	$4.36	$4.08	$4.32	$4.32	1,424,826
2021-12-31	$4.09	$4.26	$4.07	$4.09	$4.09	892,711
2021-12-30	$3.88	$4.22	$3.88	$4.11	$4.11	1,609,145
2021-12-29	$3.98	$4.06	$3.87	$3.90	$3.90	1,288,575
2021-12-28	$4.30	$4.30	$3.96	$4.02	$4.02	1,677,434
2021-12-27	$4.30	$4.41	$4.27	$4.37	$4.37	1,004,517
2021-12-23	$4.25	$4.41	$4.24	$4.34	$4.34	905,207
2021-12-22	$4.23	$4.31	$4.15	$4.27	$4.27	1,074,380
2021-12-21	$4.15	$4.28	$4.13	$4.26	$4.26	709,455
2021-12-20	$4.19	$4.23	$4.03	$4.09	$4.09	1,305,603
2021-12-17	$4.15	$4.36	$4.10	$4.31	$4.31	2,173,618
2021-12-16	$4.56	$4.66	$4.19	$4.23	$4.23	1,859,866
2021-12-15	$4.21	$4.41	$4.01	$4.40	$4.40	1,556,853
2021-12-14	$4.22	$4.30	$4.11	$4.19	$4.19	1,513,369
2021-12-13	$4.55	$4.58	$4.24	$4.33	$4.33	1,593,600
2021-12-10	$4.73	$4.77	$4.44	$4.54	$4.54	1,275,163
2021-12-09	$4.98	$5.07	$4.63	$4.65	$4.65	1,190,683
2021-12-08	$4.98	$5.14	$4.82	$5.09	$5.09	1,236,490
2021-12-07	$4.71	$5.10	$4.68	$4.96	$4.96	1,576,186
2021-12-06	$4.70	$4.73	$4.36	$4.68	$4.68	1,663,490
2021-12-03	$5.05	$5.08	$4.59	$4.70	$4.70	1,776,277
2021-12-02	$4.99	$5.10	$4.80	$4.99	$4.99	1,593,197
2021-12-01	$5.45	$5.55	$4.91	$4.91	$4.91	2,707,848
2021-11-30	$5.05	$5.24	$4.81	$5.22	$5.22	2,830,824
2021-11-29	$5.17	$5.33	$5.02	$5.14	$5.14	1,437,600
2021-11-26	$5.18	$5.29	$4.94	$5.10	$5.10	1,299,369
2021-11-24	$5.26	$5.41	$5.10	$5.38	$5.38	986,206
2021-11-23	$5.20	$5.45	$5.15	$5.36	$5.36	1,324,698
2021-11-22	$5.58	$5.60	$5.12	$5.27	$5.27	2,122,893
2021-11-19	$5.65	$5.76	$5.45	$5.52	$5.52	1,563,084
2021-11-18	$6.48	$6.48	$5.48	$5.58	$5.58	4,546,784
2021-11-17	$6.14	$6.65	$6.01	$6.36	$6.36	4,382,125
2021-11-16	$6.10	$6.24	$5.92	$6.19	$6.19	1,572,961
2021-11-15	$6.41	$6.61	$6.05	$6.16	$6.16	1,737,652
2021-11-12	$6.26	$6.38	$6.10	$6.30	$6.30	1,232,603
2021-11-11	$6.16	$6.34	$6.10	$6.23	$6.23	1,077,064
2021-11-10	$6.41	$6.46	$5.89	$6.02	$6.02	2,353,568
2021-11-09	$6.67	$6.82	$6.38	$6.50	$6.50	2,025,778
2021-11-08	$6.71	$6.98	$6.66	$6.72	$6.72	1,830,741
2021-11-05	$6.77	$7.02	$6.54	$6.66	$6.66	1,700,856
2021-11-04	$6.64	$6.99	$6.52	$6.81	$6.81	2,758,718
2021-11-03	$5.84	$6.75	$5.77	$6.69	$6.69	4,278,657
2021-11-02	$6.03	$6.17	$5.55	$5.93	$5.93	3,852,622
2021-11-01	$5.24	$6.02	$5.24	$5.76	$5.76	4,279,974
2021-10-29	$5.58	$5.78	$4.96	$5.24	$5.24	4,311,726
2021-10-28	$4.51	$5.88	$4.47	$5.40	$5.40	8,845,225
2021-10-27	$4.60	$4.69	$4.49	$4.51	$4.51	984,206
2021-10-26	$4.85	$4.85	$4.60	$4.63	$4.63	1,260,694
2021-10-25	$4.72	$4.86	$4.55	$4.81	$4.81	928,152
2021-10-22	$4.91	$4.91	$4.70	$4.71	$4.71	604,134
2021-10-21	$4.82	$5.03	$4.81	$4.99	$4.99	921,421
2021-10-20	$4.82	$4.87	$4.75	$4.84	$4.84	479,970
2021-10-19	$4.75	$4.89	$4.68	$4.85	$4.85	975,911
2021-10-18	$4.71	$4.75	$4.66	$4.70	$4.70	496,759
2021-10-15	$4.85	$4.86	$4.68	$4.69	$4.69	657,260
2021-10-14	$4.93	$4.95	$4.80	$4.85	$4.85	611,851
2021-10-13	$4.85	$4.98	$4.78	$4.83	$4.83	674,422
2021-10-12	$4.82	$4.93	$4.75	$4.89	$4.89	849,467
2021-10-11	$4.80	$4.99	$4.77	$4.82	$4.82	668,573
2021-10-08	$4.98	$5.00	$4.84	$4.85	$4.85	655,451
2021-10-07	$5.00	$5.17	$4.97	$5.00	$5.00	927,006
2021-10-06	$4.87	$5.02	$4.83	$4.92	$4.92	1,096,868
2021-10-05	$5.04	$5.10	$4.92	$5.01	$5.01	984,077
2021-10-04	$5.10	$5.10	$4.85	$5.02	$5.02	1,690,009
2021-10-01	$5.18	$5.24	$5.03	$5.19	$5.19	874,890
2021-09-30	$5.05	$5.18	$4.98	$5.13	$5.13	1,103,326
2021-09-29	$5.29	$5.29	$4.98	$5.02	$5.02	1,559,295
2021-09-28	$5.42	$5.45	$5.16	$5.21	$5.21	1,389,292
2021-09-27	$5.52	$5.69	$5.43	$5.56	$5.56	826,869
2021-09-24	$5.59	$5.61	$5.38	$5.56	$5.56	698,286
2021-09-23	$5.44	$5.71	$5.36	$5.67	$5.67	943,330
2021-09-22	$5.20	$5.41	$5.17	$5.39	$5.39	866,140
2021-09-21	$5.28	$5.32	$5.11	$5.19	$5.19	741,997
2021-09-20	$5.23	$5.37	$5.07	$5.22	$5.22	1,323,959
2021-09-17	$5.67	$5.69	$5.34	$5.56	$5.56	2,469,817
2021-09-16	$5.60	$5.68	$5.40	$5.63	$5.63	970,665
2021-09-15	$5.65	$5.65	$5.50	$5.64	$5.64	831,014
2021-09-14	$5.80	$5.92	$5.48	$5.56	$5.56	947,959
2021-09-13	$5.90	$5.95	$5.66	$5.80	$5.80	1,017,590
2021-09-10	$5.88	$6.22	$5.84	$5.86	$5.86	1,654,643
2021-09-09	$5.55	$6.00	$5.55	$5.88	$5.88	1,325,492
2021-09-08	$5.98	$6.09	$5.54	$5.57	$5.57	2,012,021
2021-09-07	$5.85	$6.42	$5.60	$6.00	$6.00	5,521,912
2021-09-03	$5.77	$5.99	$5.71	$5.85	$5.85	878,227
2021-09-02	$5.79	$5.99	$5.71	$5.81	$5.81	1,245,452
2021-09-01	$5.85	$5.95	$5.75	$5.76	$5.76	1,254,153
2021-08-31	$5.99	$6.08	$5.81	$5.88	$5.88	1,325,693
2021-08-30	$6.15	$6.25	$5.89	$6.02	$6.02	1,774,084
2021-08-27	$5.90	$6.16	$5.61	$6.13	$6.13	1,995,626
2021-08-26	$5.75	$6.36	$5.73	$5.81	$5.81	4,508,000
2021-08-25	$5.45	$5.59	$5.39	$5.42	$5.42	1,207,400
2021-08-24	$5.44	$5.50	$5.33	$5.44	$5.44	870,152
2021-08-23	$5.16	$5.39	$5.11	$5.38	$5.38	1,472,867
2021-08-20	$4.95	$5.16	$4.93	$5.07	$5.07	1,146,520
2021-08-19	$4.87	$5.10	$4.82	$4.96	$4.96	1,438,119
2021-08-18	$5.00	$5.28	$4.93	$5.06	$5.06	1,548,220
2021-08-17	$5.10	$5.23	$4.91	$5.01	$5.01	2,179,246
2021-08-16	$5.38	$5.42	$5.22	$5.25	$5.25	1,342,233
2021-08-13	$5.60	$5.60	$5.34	$5.36	$5.36	983,119
2021-08-12	$5.61	$5.67	$5.43	$5.65	$5.65	1,231,217
2021-08-11	$5.76	$5.76	$5.48	$5.68	$5.68	979,380
2021-08-10	$5.83	$5.87	$5.56	$5.73	$5.73	1,471,697
2021-08-09	$5.76	$6.05	$5.68	$5.83	$5.83	1,054,652
2021-08-06	$5.75	$5.94	$5.70	$5.85	$5.85	992,084
2021-08-05	$5.63	$5.99	$5.53	$5.79	$5.79	1,675,075
2021-08-04	$5.36	$5.85	$5.34	$5.62	$5.62	2,177,258
2021-08-03	$6.04	$6.18	$5.37	$5.40	$5.40	6,744,114
2021-08-02	$6.78	$6.85	$6.60	$6.63	$6.63	1,172,251
2021-07-30	$6.75	$6.94	$6.64	$6.74	$6.74	857,962
2021-07-29	$6.90	$7.03	$6.77	$6.83	$6.83	671,287
2021-07-28	$6.65	$7.07	$6.64	$6.86	$6.86	1,596,285
2021-07-27	$6.85	$6.86	$6.29	$6.60	$6.60	1,708,833
2021-07-26	$6.90	$7.04	$6.71	$6.82	$6.82	915,231
2021-07-23	$7.09	$7.10	$6.80	$6.93	$6.93	651,762
2021-07-22	$7.28	$7.31	$6.86	$7.01	$7.01	1,003,998
2021-07-21	$7.01	$7.31	$6.91	$7.31	$7.31	1,169,887
2021-07-20	$6.70	$7.09	$6.40	$6.99	$6.99	1,852,647
2021-07-19	$6.45	$6.77	$6.37	$6.67	$6.67	1,520,046
2021-07-16	$6.96	$7.02	$6.57	$6.65	$6.65	1,198,626
2021-07-15	$6.81	$7.10	$6.66	$6.84	$6.84	1,465,865
2021-07-14	$7.07	$7.11	$6.72	$6.89	$6.89	1,437,859
2021-07-13	$7.26	$7.26	$6.87	$6.95	$6.95	1,287,917
2021-07-12	$7.39	$7.45	$7.07	$7.34	$7.34	1,306,252
2021-07-09	$7.36	$7.44	$7.15	$7.38	$7.38	1,150,388
2021-07-08	$6.88	$7.27	$6.80	$7.19	$7.19	1,695,239
2021-07-07	$7.75	$7.84	$7.10	$7.26	$7.26	2,005,129
2021-07-06	$7.86	$8.02	$7.63	$7.69	$7.69	1,227,374
2021-07-02	$8.00	$8.11	$7.68	$7.77	$7.77	1,735,674
2021-07-01	$8.25	$8.38	$7.83	$7.94	$7.94	1,915,705
2021-06-30	$8.77	$8.81	$8.05	$8.18	$8.18	4,066,913
2021-06-29	$8.82	$8.92	$8.45	$8.86	$8.86	1,697,449
2021-06-28	$8.16	$8.95	$8.15	$8.78	$8.78	3,039,699
2021-06-25	$8.51	$8.55	$8.05	$8.06	$8.06	11,246,112
2021-06-24	$8.95	$9.04	$8.37	$8.49	$8.49	2,264,669
2021-06-23	$8.75	$9.08	$8.70	$8.79	$8.79	2,328,834
2021-06-22	$8.40	$8.70	$8.19	$8.67	$8.67	1,709,332
2021-06-21	$8.80	$8.80	$8.35	$8.46	$8.46	1,796,291
2021-06-18	$9.60	$9.75	$8.48	$8.68	$8.68	5,535,046
2021-06-17	$9.38	$10.13	$9.38	$9.63	$9.63	3,615,011
2021-06-16	$8.90	$9.90	$8.90	$9.59	$9.59	3,776,834
2021-06-15	$8.94	$9.45	$8.85	$9.07	$9.07	2,367,302
2021-06-14	$8.44	$9.45	$8.43	$9.10	$9.10	3,765,892
2021-06-11	$8.27	$8.58	$8.22	$8.44	$8.44	1,043,422
2021-06-10	$8.82	$8.92	$8.13	$8.32	$8.32	2,108,970
2021-06-09	$8.93	$9.09	$8.75	$8.79	$8.79	1,698,267
2021-06-08	$8.80	$9.09	$8.43	$8.95	$8.95	2,384,114
2021-06-07	$8.54	$8.89	$8.27	$8.73	$8.73	2,721,117
2021-06-04	$7.97	$8.78	$7.95	$8.49	$8.49	4,127,267
2021-06-03	$7.89	$8.10	$7.60	$7.87	$7.87	2,415,473
2021-06-02	$7.95	$8.09	$7.68	$8.05	$8.05	1,764,924
2021-06-01	$8.02	$8.23	$7.66	$7.91	$7.91	2,208,006
2021-05-28	$7.46	$8.12	$7.38	$8.10	$8.10	3,970,704
2021-05-27	$7.20	$7.45	$6.94	$7.36	$7.36	2,130,477
2021-05-26	$6.86	$7.16	$6.80	$7.09	$7.09	1,548,370
2021-05-25	$6.80	$7.15	$6.73	$6.80	$6.80	2,000,454
2021-05-24	$6.66	$6.97	$6.47	$6.77	$6.77	1,887,664
2021-05-21	$6.84	$6.93	$6.52	$6.56	$6.56	1,883,467
2021-05-20	$6.79	$6.80	$6.49	$6.75	$6.75	1,928,183
2021-05-19	$6.37	$6.74	$6.26	$6.72	$6.72	2,082,031
2021-05-18	$6.80	$7.04	$6.65	$6.67	$6.67	1,975,275
2021-05-17	$6.48	$6.77	$6.33	$6.74	$6.74	1,917,827
2021-05-14	$6.35	$6.70	$6.20	$6.53	$6.53	2,600,516
2021-05-13	$6.36	$6.71	$5.93	$6.14	$6.14	3,518,375
2021-05-12	$6.45	$6.73	$6.23	$6.26	$6.26	2,236,200
2021-05-11	$5.82	$6.86	$5.72	$6.79	$6.79	3,904,646
2021-05-10	$7.46	$7.48	$6.51	$6.54	$6.54	3,918,549
2021-05-07	$7.46	$7.85	$7.36	$7.66	$7.66	2,366,444
2021-05-06	$7.25	$7.39	$6.94	$7.37	$7.37	4,022,725
2021-05-05	$7.68	$7.86	$7.35	$7.47	$7.47	3,080,778
2021-05-04	$7.39	$7.86	$7.06	$7.85	$7.85	4,565,447
2021-05-03	$8.21	$8.29	$7.67	$7.70	$7.70	3,307,358
2021-04-30	$8.28	$8.77	$8.17	$8.22	$8.22	2,318,072
2021-04-29	$9.10	$9.18	$8.38	$8.64	$8.64	2,234,225
2021-04-28	$8.63	$9.23	$8.45	$8.96	$8.96	2,682,363
2021-04-27	$9.53	$9.61	$8.66	$8.94	$8.94	3,460,807
2021-04-26	$8.83	$9.50	$8.70	$9.33	$9.33	3,498,148
2021-04-23	$7.90	$8.57	$7.79	$8.46	$8.46	2,662,200
2021-04-22	$8.24	$8.30	$7.68	$7.89	$7.89	3,066,284
2021-04-21	$7.29	$7.96	$7.12	$7.93	$7.93	2,682,621
2021-04-20	$7.60	$7.86	$7.17	$7.36	$7.36	3,598,477
2021-04-19	$8.04	$8.23	$7.47	$7.61	$7.61	4,677,541
2021-04-16	$8.29	$8.59	$7.87	$8.24	$8.24	3,077,348
2021-04-15	$9.15	$9.17	$8.17	$8.30	$8.30	4,183,421
2021-04-14	$9.17	$9.48	$8.93	$9.06	$9.06	2,657,562
2021-04-13	$9.46	$9.61	$8.81	$9.03	$9.03	4,124,522
2021-04-12	$10.57	$10.61	$9.03	$9.21	$9.21	6,192,187
2021-04-09	$10.99	$11.75	$10.62	$10.67	$10.67	4,858,558
2021-04-08	$10.58	$11.22	$10.25	$11.19	$11.19	4,412,501
2021-04-07	$10.67	$11.95	$10.25	$10.45	$10.45	10,172,453
2021-04-06	$11.09	$11.35	$10.05	$10.89	$10.89	10,055,637
2021-04-05	$10.46	$11.59	$10.09	$11.26	$11.26	10,035,119
2021-04-01	$10.40	$10.61	$9.79	$10.40	$10.40	4,165,754
2021-03-31	$9.34	$10.98	$9.15	$10.49	$10.49	7,373,690
2021-03-30	$8.35	$9.10	$8.08	$8.96	$8.96	2,381,240
2021-03-29	$8.52	$9.00	$8.23	$8.32	$8.32	2,862,045
2021-03-26	$9.04	$9.15	$8.37	$8.84	$8.84	3,382,685
2021-03-25	$8.10	$9.24	$8.05	$9.04	$9.04	5,337,323
2021-03-24	$10.17	$10.20	$8.25	$8.41	$8.41	4,936,305
2021-03-23	$10.75	$11.15	$9.76	$9.80	$9.80	4,319,995
2021-03-22	$11.50	$11.67	$10.65	$11.03	$11.03	6,570,714
2021-03-19	$9.34	$11.34	$9.20	$11.14	$11.14	9,377,311
2021-03-18	$9.71	$10.51	$9.53	$9.64	$9.64	4,322,389
2021-03-17	$9.26	$10.30	$9.16	$10.10	$10.10	3,360,073
2021-03-16	$10.69	$11.05	$9.55	$9.93	$9.93	3,769,597
2021-03-15	$10.89	$11.00	$10.33	$10.80	$10.80	3,257,476
2021-03-12	$9.70	$10.90	$9.35	$10.86	$10.86	4,816,406
2021-03-11	$9.40	$10.50	$9.28	$10.42	$10.42	5,791,276
2021-03-10	$8.99	$9.50	$8.51	$9.33	$9.33	5,465,447
2021-03-09	$7.87	$8.97	$7.70	$8.69	$8.69	5,554,645
2021-03-08	$7.98	$8.47	$7.33	$7.45	$7.45	6,999,985
2021-03-05	$8.11	$8.81	$6.04	$8.26	$8.26	13,195,240
2021-03-04	$8.62	$9.26	$7.70	$8.09	$8.09	7,671,558
2021-03-03	$9.78	$9.88	$8.40	$8.61	$8.61	7,461,973
2021-03-02	$11.13	$11.86	$9.56	$9.91	$9.91	14,973,969
2021-03-01	$8.56	$10.16	$8.56	$9.20	$9.20	6,608,991
2021-02-26	$8.87	$9.45	$7.98	$8.36	$8.36	5,129,057
2021-02-25	$9.74	$10.56	$8.36	$8.71	$8.71	6,435,968
2021-02-24	$9.11	$10.81	$9.10	$10.28	$10.28	5,344,987
2021-02-23	$9.55	$10.18	$7.11	$9.52	$9.52	9,750,881
2021-02-22	$11.49	$12.65	$10.41	$10.74	$10.74	6,594,732
2021-02-19	$10.90	$12.29	$10.56	$11.85	$11.85	6,110,026
2021-02-18	$10.80	$11.97	$10.10	$10.12	$10.12	7,892,458
2021-02-17	$12.52	$12.88	$11.15	$12.01	$12.01	8,511,311
2021-02-16	$12.83	$13.62	$12.22	$13.56	$13.56	12,963,043
2021-02-12	$9.18	$10.86	$8.80	$10.84	$10.84	10,384,829
2021-02-11	$10.06	$10.15	$8.50	$9.36	$9.36	7,344,491
2021-02-10	$9.90	$10.59	$9.01	$9.42	$9.42	10,360,257
2021-02-09	$7.85	$8.95	$7.85	$8.54	$8.54	6,840,264
2021-02-08	$7.87	$8.25	$7.57	$7.97	$7.97	5,225,326
2021-02-05	$8.10	$8.15	$7.05	$7.63	$7.63	7,504,206
2021-02-04	$6.76	$7.75	$6.50	$7.47	$7.47	8,488,197
2021-02-03	$6.60	$7.28	$6.10	$6.40	$6.40	8,633,684
2021-02-02	$5.65	$7.08	$5.51	$6.76	$6.76	14,749,069
2021-02-01	$5.35	$5.43	$4.88	$5.20	$5.20	2,794,805
2021-01-29	$4.90	$5.51	$4.84	$5.10	$5.10	4,482,457
2021-01-28	$5.07	$5.40	$4.80	$4.96	$4.96	3,586,905
2021-01-27	$4.92	$5.52	$4.52	$4.80	$4.80	4,395,116
2021-01-26	$5.85	$5.95	$5.17	$5.26	$5.26	5,521,183
2021-01-25	$5.50	$6.26	$4.90	$5.25	$5.25	9,488,611
2021-01-22	$3.78	$4.66	$3.74	$4.48	$4.48	7,382,508
2021-01-21	$3.75	$3.87	$3.51	$3.85	$3.85	3,839,476
2021-01-20	$3.78	$3.80	$3.37	$3.69	$3.69	3,138,149
2021-01-19	$3.47	$3.58	$3.24	$3.55	$3.55	2,279,803
2021-01-15	$3.37	$3.65	$3.12	$3.20	$3.20	4,686,540
2021-01-14	$3.00	$3.37	$2.98	$3.18	$3.18	3,918,983
2021-01-13	$2.66	$3.08	$2.65	$3.05	$3.05	4,479,542
2021-01-12	$2.78	$2.90	$2.59	$2.64	$2.64	2,398,658
2021-01-11	$2.86	$2.97	$2.72	$2.76	$2.76	1,251,905
2021-01-08	$3.11	$3.16	$2.69	$2.83	$2.83	2,828,380
2021-01-07	$2.82	$3.06	$2.76	$2.95	$2.95	4,859,552
2021-01-06	$2.70	$2.74	$2.55	$2.58	$2.58	1,611,063
2021-01-05	$2.35	$2.75	$2.34	$2.69	$2.69	1,751,585
2021-01-04	$2.49	$2.57	$2.33	$2.35	$2.35	1,105,628
2020-12-31	$2.43	$2.55	$2.39	$2.43	$2.43	608,625
2020-12-30	$2.52	$2.64	$2.40	$2.41	$2.41	972,731
2020-12-29	$2.70	$2.73	$2.32	$2.44	$2.44	1,634,608
2020-12-28	$2.86	$2.92	$2.58	$2.64	$2.64	2,034,207
2020-12-24	$2.90	$2.91	$2.65	$2.76	$2.76	1,637,249
2020-12-23	$3.22	$3.25	$2.74	$2.82	$2.82	8,826,498
2020-12-22	$2.94	$3.00	$2.21	$2.74	$2.74	7,236,931
2020-12-21	$2.02	$2.67	$1.99	$2.61	$2.61	8,327,175
2020-12-18	$1.74	$2.13	$1.74	$1.91	$1.91	4,901,220
2020-12-17	$1.76	$1.79	$1.73	$1.74	$1.74	683,517
2020-12-16	$1.75	$1.81	$1.71	$1.75	$1.75	722,994
2020-12-15	$1.69	$1.74	$1.68	$1.72	$1.72	389,210
2020-12-14	$1.76	$1.77	$1.68	$1.69	$1.69	367,098
2020-12-11	$1.73	$1.77	$1.68	$1.77	$1.77	337,448
2020-12-10	$1.74	$1.77	$1.68	$1.73	$1.73	518,594
2020-12-09	$1.77	$1.81	$1.73	$1.74	$1.74	578,655
2020-12-08	$1.73	$1.85	$1.73	$1.80	$1.80	574,552
2020-12-07	$1.88	$1.92	$1.84	$1.89	$1.89	544,478
2020-12-04	$1.84	$1.87	$1.78	$1.87	$1.87	467,138
2020-12-03	$1.80	$1.85	$1.72	$1.81	$1.81	802,052
2020-12-02	$1.71	$1.80	$1.64	$1.80	$1.80	906,410
2020-12-01	$2.01	$2.02	$1.66	$1.78	$1.78	1,878,242
2020-11-30	$1.65	$2.03	$1.63	$2.00	$2.00	3,011,717
2020-11-27	$1.62	$1.65	$1.59	$1.62	$1.62	344,647
2020-11-25	$1.60	$1.66	$1.54	$1.59	$1.59	946,754
2020-11-24	$1.56	$1.61	$1.51	$1.58	$1.58	1,037,123
2020-11-23	$1.40	$1.56	$1.39	$1.45	$1.45	1,052,756
2020-11-20	$1.35	$1.44	$1.35	$1.39	$1.39	382,407
2020-11-19	$1.36	$1.37	$1.30	$1.36	$1.36	320,618
2020-11-18	$1.35	$1.37	$1.31	$1.33	$1.33	270,693
2020-11-17	$1.36	$1.37	$1.32	$1.36	$1.36	268,399
2020-11-16	$1.33	$1.37	$1.32	$1.36	$1.36	317,945
2020-11-13	$1.33	$1.36	$1.28	$1.32	$1.32	190,016
2020-11-12	$1.35	$1.37	$1.29	$1.32	$1.32	289,299
2020-11-11	$1.34	$1.37	$1.32	$1.35	$1.35	186,915
2020-11-10	$1.35	$1.35	$1.32	$1.34	$1.34	358,060
2020-11-09	$1.40	$1.40	$1.32	$1.37	$1.37	437,991
2020-11-06	$1.41	$1.48	$1.38	$1.40	$1.40	497,324
2020-11-05	$1.49	$1.52	$1.38	$1.44	$1.44	508,069
2020-11-04	$1.46	$1.52	$1.44	$1.48	$1.48	858,394
2020-11-03	$1.30	$1.46	$1.24	$1.44	$1.44	1,307,800
2020-11-02	$1.21	$1.24	$1.17	$1.20	$1.20	340,643
2020-10-30	$1.24	$1.25	$1.17	$1.19	$1.19	372,758
2020-10-29	$1.24	$1.27	$1.22	$1.27	$1.27	255,269
2020-10-28	$1.29	$1.30	$1.21	$1.22	$1.22	499,531
2020-10-27	$1.34	$1.35	$1.30	$1.32	$1.32	169,200
2020-10-26	$1.34	$1.36	$1.30	$1.35	$1.35	175,511
2020-10-23	$1.39	$1.39	$1.31	$1.33	$1.33	198,329
2020-10-22	$1.37	$1.39	$1.34	$1.36	$1.36	130,228
2020-10-21	$1.35	$1.39	$1.33	$1.36	$1.36	166,201
2020-10-20	$1.34	$1.36	$1.31	$1.34	$1.34	159,659
2020-10-19	$1.36	$1.44	$1.32	$1.32	$1.32	305,053
2020-10-16	$1.45	$1.45	$1.37	$1.40	$1.40	225,068
2020-10-15	$1.42	$1.44	$1.38	$1.41	$1.41	277,594
2020-10-14	$1.44	$1.49	$1.41	$1.43	$1.43	203,001
2020-10-13	$1.42	$1.49	$1.40	$1.44	$1.44	251,262
2020-10-12	$1.48	$1.48	$1.41	$1.42	$1.42	239,315
2020-10-09	$1.46	$1.49	$1.44	$1.46	$1.46	325,282
2020-10-08	$1.42	$1.47	$1.41	$1.44	$1.44	393,298
2020-10-07	$1.31	$1.43	$1.31	$1.38	$1.38	683,734
2020-10-06	$1.35	$1.39	$1.28	$1.28	$1.28	327,050
2020-10-05	$1.40	$1.43	$1.33	$1.35	$1.35	225,636
2020-10-02	$1.33	$1.41	$1.30	$1.37	$1.37	193,752
2020-10-01	$1.39	$1.41	$1.37	$1.39	$1.39	212,356
2020-09-30	$1.44	$1.44	$1.34	$1.38	$1.38	250,236
2020-09-29	$1.32	$1.41	$1.30	$1.41	$1.41	480,843
2020-09-28	$1.30	$1.39	$1.29	$1.32	$1.32	464,564
2020-09-25	$1.23	$1.30	$1.23	$1.28	$1.28	230,697
2020-09-24	$1.25	$1.32	$1.20	$1.23	$1.23	503,509
2020-09-23	$1.30	$1.30	$1.23	$1.23	$1.23	461,905
2020-09-22	$1.30	$1.33	$1.26	$1.31	$1.31	297,864
2020-09-21	$1.33	$1.34	$1.28	$1.28	$1.28	554,689
2020-09-18	$1.39	$1.42	$1.34	$1.35	$1.35	508,986
2020-09-17	$1.44	$1.44	$1.32	$1.37	$1.37	680,646
2020-09-16	$1.51	$1.64	$1.42	$1.44	$1.44	3,096,273
2020-09-15	$1.44	$1.48	$1.37	$1.38	$1.38	276,880
2020-09-14	$1.32	$1.42	$1.30	$1.40	$1.40	403,706
2020-09-11	$1.29	$1.35	$1.26	$1.27	$1.27	231,351
2020-09-10	$1.29	$1.35	$1.26	$1.26	$1.26	297,720
2020-09-09	$1.31	$1.35	$1.26	$1.31	$1.31	273,150
2020-09-08	$1.39	$1.39	$1.26	$1.27	$1.27	470,879
2020-09-04	$1.37	$1.41	$1.22	$1.37	$1.37	809,339
2020-09-03	$1.50	$1.51	$1.35	$1.39	$1.39	814,369
2020-09-02	$1.54	$1.55	$1.49	$1.54	$1.54	301,351
2020-09-01	$1.50	$1.55	$1.45	$1.52	$1.52	411,391
2020-08-31	$1.54	$1.54	$1.45	$1.51	$1.51	459,839
2020-08-28	$1.51	$1.54	$1.49	$1.53	$1.53	477,291
2020-08-27	$1.55	$1.55	$1.45	$1.53	$1.53	815,689
2020-08-26	$1.44	$1.55	$1.44	$1.55	$1.55	1,048,679
2020-08-25	$1.40	$1.43	$1.37	$1.41	$1.41	621,227
2020-08-24	$1.36	$1.38	$1.33	$1.37	$1.37	642,546
2020-08-21	$1.41	$1.42	$1.32	$1.34	$1.34	923,186
2020-08-20	$1.48	$1.49	$1.41	$1.42	$1.42	409,573
2020-08-19	$1.47	$1.52	$1.42	$1.47	$1.47	549,224
2020-08-18	$1.50	$1.52	$1.38	$1.47	$1.47	1,249,782
2020-08-17	$1.51	$1.58	$1.49	$1.51	$1.51	1,007,163
2020-08-14	$1.67	$1.69	$1.47	$1.49	$1.49	1,943,432
2020-08-13	$1.65	$1.75	$1.63	$1.70	$1.70	505,661
2020-08-12	$1.75	$1.78	$1.56	$1.60	$1.60	1,358,542
2020-08-11	$1.84	$1.84	$1.72	$1.73	$1.73	769,336
2020-08-10	$1.81	$1.87	$1.77	$1.82	$1.82	455,343
2020-08-07	$1.89	$1.89	$1.76	$1.80	$1.80	442,934
2020-08-06	$1.77	$1.89	$1.72	$1.88	$1.88	569,695
2020-08-05	$1.89	$1.91	$1.72	$1.72	$1.72	1,491,402
2020-08-04	$2.07	$2.12	$1.68	$1.92	$1.92	1,979,928
2020-08-03	$2.03	$2.16	$2.02	$2.14	$2.14	1,371,178
2020-07-31	$1.99	$2.03	$1.86	$2.01	$2.01	967,877
2020-07-30	$1.80	$1.96	$1.80	$1.95	$1.95	661,900
2020-07-29	$1.77	$1.86	$1.75	$1.80	$1.80	350,179
2020-07-28	$1.88	$1.90	$1.76	$1.78	$1.78	577,184
2020-07-27	$1.79	$1.88	$1.78	$1.86	$1.86	564,080
2020-07-24	$1.80	$1.82	$1.64	$1.78	$1.78	709,269
2020-07-23	$1.89	$1.90	$1.71	$1.75	$1.75	1,091,562
2020-07-22	$1.91	$2.00	$1.85	$1.88	$1.88	937,761
2020-07-21	$1.97	$2.00	$1.89	$1.91	$1.91	633,004
2020-07-20	$2.06	$2.09	$1.80	$1.89	$1.89	1,486,063
2020-07-17	$1.85	$2.09	$1.77	$2.02	$2.02	2,878,592
2020-07-16	$1.70	$1.85	$1.63	$1.81	$1.81	1,223,708
2020-07-15	$1.74	$1.92	$1.67	$1.78	$1.78	2,315,032
2020-07-14	$1.47	$1.69	$1.45	$1.67	$1.67	2,430,663
2020-07-13	$1.40	$1.94	$1.38	$1.50	$1.50	9,496,289
2020-07-10	$1.32	$1.32	$1.26	$1.30	$1.30	380,341
2020-07-09	$1.29	$1.30	$1.23	$1.29	$1.29	536,286
2020-07-08	$1.28	$1.30	$1.23	$1.28	$1.28	332,799
2020-07-07	$1.34	$1.34	$1.25	$1.25	$1.25	803,551
2020-07-06	$1.43	$1.44	$1.32	$1.35	$1.35	920,041
2020-07-02	$1.35	$1.42	$1.34	$1.40	$1.40	610,405
2020-07-01	$1.34	$1.38	$1.30	$1.32	$1.32	449,369
2020-06-30	$1.30	$1.44	$1.28	$1.33	$1.33	1,505,947
2020-06-29	$1.20	$1.25	$1.17	$1.22	$1.22	530,160
2020-06-26	$1.32	$1.33	$1.18	$1.18	$1.18	745,267
2020-06-25	$1.26	$1.33	$1.21	$1.31	$1.31	530,005
2020-06-24	$1.31	$1.33	$1.25	$1.27	$1.27	630,801
2020-06-23	$1.39	$1.41	$1.25	$1.29	$1.29	1,106,427
2020-06-22	$1.41	$1.42	$1.37	$1.39	$1.39	477,642
2020-06-19	$1.44	$1.44	$1.38	$1.41	$1.41	370,778
2020-06-18	$1.40	$1.44	$1.37	$1.42	$1.42	640,466
2020-06-17	$1.42	$1.49	$1.39	$1.40	$1.40	782,123
2020-06-16	$1.49	$1.52	$1.36	$1.42	$1.42	3,493,959
2020-06-15	$1.36	$1.50	$1.30	$1.42	$1.42	1,297,269
2020-06-12	$1.30	$1.45	$1.21	$1.44	$1.44	1,768,621
2020-06-11	$1.25	$1.27	$1.11	$1.19	$1.19	3,950,210
2020-06-10	$1.61	$1.64	$1.26	$1.42	$1.42	3,151,261
2020-06-09	$1.25	$1.54	$1.23	$1.53	$1.53	3,162,226
2020-06-08	$1.29	$1.32	$1.25	$1.26	$1.26	1,087,226
2020-06-05	$1.20	$1.31	$1.16	$1.25	$1.25	2,175,711
2020-06-04	$1.04	$1.24	$1.04	$1.20	$1.20	2,934,401
2020-06-03	$1.03	$1.05	$1.00	$1.04	$1.04	1,038,153
2020-06-02	$1.05	$1.06	$1.00	$1.02	$1.02	773,434
2020-06-01	$1.07	$1.08	$1.03	$1.05	$1.05	860,530
2020-05-29	$1.08	$1.08	$1.02	$1.04	$1.04	657,017
2020-05-28	$1.05	$1.10	$1.01	$1.02	$1.02	2,078,681
2020-05-27	$1.08	$1.08	$0.92	$0.96	$0.96	1,779,141
2020-05-26	$1.05	$1.10	$0.99	$1.03	$1.03	1,848,854
2020-05-22	$1.11	$1.11	$0.98	$1.02	$1.02	1,636,664
2020-05-21	$0.99	$1.10	$0.97	$1.08	$1.08	3,504,658
2020-05-20	$0.84	$0.99	$0.82	$0.99	$0.99	3,673,204
2020-05-19	$0.86	$0.87	$0.78	$0.80	$0.80	945,954
2020-05-18	$0.80	$0.84	$0.76	$0.81	$0.81	1,365,101
2020-05-15	$0.71	$0.77	$0.70	$0.76	$0.76	884,120
2020-05-14	$0.73	$0.74	$0.65	$0.73	$0.73	735,854
2020-05-13	$0.88	$0.88	$0.68	$0.74	$0.74	2,208,546
2020-05-12	$0.88	$0.95	$0.82	$0.87	$0.87	4,209,111
2020-05-11	$0.67	$0.85	$0.67	$0.82	$0.82	3,515,026
2020-05-08	$0.60	$0.69	$0.58	$0.65	$0.65	2,229,641
2020-05-07	$0.60	$0.61	$0.56	$0.57	$0.57	635,187
2020-05-06	$0.61	$0.62	$0.55	$0.60	$0.60	1,605,938
2020-05-05	$0.75	$0.79	$0.60	$0.63	$0.63	7,227,689
2020-05-04	$0.50	$0.67	$0.45	$0.59	$0.59	4,057,036
2020-05-01	$0.51	$0.51	$0.47	$0.50	$0.50	524,775
2020-04-30	$0.44	$0.51	$0.44	$0.51	$0.51	1,117,281
2020-04-29	$0.43	$0.45	$0.42	$0.44	$0.44	280,098
2020-04-28	$0.44	$0.44	$0.41	$0.42	$0.42	328,483
2020-04-27	$0.39	$0.45	$0.39	$0.43	$0.43	432,487
2020-04-24	$0.39	$0.40	$0.38	$0.39	$0.39	263,541
2020-04-23	$0.40	$0.40	$0.38	$0.39	$0.39	303,184
2020-04-22	$0.41	$0.41	$0.37	$0.38	$0.38	470,948
2020-04-21	$0.36	$0.52	$0.34	$0.37	$0.37	4,963,918
2020-04-20	$0.36	$0.38	$0.34	$0.36	$0.36	301,269
2020-04-17	$0.38	$0.38	$0.36	$0.36	$0.36	214,174
2020-04-16	$0.38	$0.39	$0.36	$0.36	$0.36	271,650
2020-04-15	$0.38	$0.39	$0.36	$0.39	$0.39	146,726
2020-04-14	$0.36	$0.38	$0.36	$0.38	$0.38	163,871
2020-04-13	$0.37	$0.38	$0.35	$0.37	$0.37	172,167
2020-04-09	$0.36	$0.38	$0.35	$0.37	$0.37	162,686
2020-04-08	$0.39	$0.42	$0.35	$0.37	$0.37	451,260
2020-04-07	$0.36	$0.40	$0.35	$0.39	$0.39	268,433
2020-04-06	$0.37	$0.37	$0.34	$0.35	$0.35	139,016
2020-04-03	$0.35	$0.36	$0.34	$0.36	$0.36	203,372
2020-04-02	$0.34	$0.37	$0.34	$0.35	$0.35	175,393
2020-04-01	$0.35	$0.37	$0.34	$0.37	$0.37	164,979
2020-03-31	$0.37	$0.37	$0.34	$0.35	$0.35	168,996
2020-03-30	$0.37	$0.38	$0.35	$0.36	$0.36	174,361
2020-03-27	$0.38	$0.38	$0.34	$0.37	$0.37	267,599
2020-03-26	$0.33	$0.36	$0.32	$0.36	$0.36	343,833
2020-03-25	$0.28	$0.33	$0.27	$0.32	$0.32	1,022,407
2020-03-24	$0.27	$0.28	$0.25	$0.27	$0.27	118,904
2020-03-23	$0.24	$0.27	$0.23	$0.25	$0.25	145,955
2020-03-20	$0.28	$0.28	$0.25	$0.27	$0.27	159,937
2020-03-19	$0.25	$0.28	$0.23	$0.28	$0.28	392,547
2020-03-18	$0.25	$0.26	$0.22	$0.23	$0.23	291,221
2020-03-17	$0.25	$0.26	$0.21	$0.25	$0.25	231,688
2020-03-16	$0.26	$0.29	$0.19	$0.21	$0.21	404,173
2020-03-13	$0.25	$0.30	$0.25	$0.25	$0.25	328,352
2020-03-12	$0.25	$0.30	$0.25	$0.25	$0.25	494,999
2020-03-11	$0.31	$0.31	$0.25	$0.27	$0.27	514,357
2020-03-10	$0.35	$0.36	$0.27	$0.29	$0.29	743,524
2020-03-09	$0.37	$0.38	$0.32	$0.32	$0.32	440,591
2020-03-06	$0.34	$0.38	$0.32	$0.37	$0.37	601,531
2020-03-05	$0.36	$0.37	$0.33	$0.34	$0.34	252,107
2020-03-04	$0.34	$0.38	$0.32	$0.37	$0.37	407,598
2020-03-03	$0.37	$0.37	$0.32	$0.34	$0.34	237,181
2020-03-02	$0.32	$0.37	$0.32	$0.36	$0.36	297,422
2020-02-28	$0.32	$0.33	$0.26	$0.32	$0.32	506,822
2020-02-27	$0.35	$0.36	$0.30	$0.32	$0.32	483,870
2020-02-26	$0.37	$0.37	$0.33	$0.35	$0.35	177,829
2020-02-25	$0.39	$0.40	$0.29	$0.36	$0.36	775,564
2020-02-24	$0.40	$0.40	$0.38	$0.39	$0.39	264,898
2020-02-21	$0.40	$0.40	$0.39	$0.40	$0.40	237,465
2020-02-20	$0.40	$0.41	$0.38	$0.40	$0.40	245,385
2020-02-19	$0.39	$0.40	$0.38	$0.39	$0.39	274,483
2020-02-18	$0.40	$0.40	$0.37	$0.39	$0.39	293,067
2020-02-14	$0.40	$0.41	$0.40	$0.40	$0.40	370,468
2020-02-13	$0.40	$0.41	$0.40	$0.40	$0.40	215,919
2020-02-12	$0.40	$0.41	$0.40	$0.40	$0.40	90,016
2020-02-11	$0.41	$0.41	$0.39	$0.40	$0.40	153,169
2020-02-10	$0.41	$0.41	$0.40	$0.40	$0.40	168,745
2020-02-07	$0.42	$0.42	$0.39	$0.41	$0.41	341,925
2020-02-06	$0.40	$0.42	$0.40	$0.40	$0.40	150,064
2020-02-05	$0.41	$0.42	$0.40	$0.41	$0.41	185,770
2020-02-04	$0.41	$0.42	$0.40	$0.41	$0.41	234,527
2020-02-03	$0.41	$0.42	$0.40	$0.40	$0.40	263,823
2020-01-31	$0.41	$0.43	$0.41	$0.41	$0.41	171,853
2020-01-30	$0.43	$0.44	$0.40	$0.40	$0.40	534,832
2020-01-29	$0.47	$0.47	$0.41	$0.45	$0.45	197,384
2020-01-28	$0.48	$0.49	$0.45	$0.46	$0.46	354,126
2020-01-27	$0.50	$0.51	$0.48	$0.48	$0.48	210,495
2020-01-24	$0.52	$0.53	$0.49	$0.52	$0.52	343,800
2020-01-23	$0.52	$0.52	$0.47	$0.49	$0.49	190,872
2020-01-22	$0.53	$0.53	$0.49	$0.50	$0.50	296,870
2020-01-21	$0.53	$0.55	$0.50	$0.51	$0.51	374,936
2020-01-17	$0.49	$0.52	$0.46	$0.51	$0.51	1,127,871
2020-01-16	$0.43	$0.48	$0.43	$0.45	$0.45	290,401
2020-01-15	$0.41	$0.44	$0.40	$0.43	$0.43	212,056
2020-01-14	$0.40	$0.42	$0.40	$0.40	$0.40	287,570
2020-01-13	$0.44	$0.45	$0.40	$0.42	$0.42	485,407
2020-01-10	$0.48	$0.48	$0.45	$0.47	$0.47	296,905
2020-01-09	$0.49	$0.49	$0.45	$0.47	$0.47	401,016
2020-01-08	$0.48	$0.49	$0.46	$0.48	$0.48	525,792
2020-01-07	$0.47	$0.48	$0.44	$0.46	$0.46	325,517
2020-01-06	$0.47	$0.47	$0.43	$0.44	$0.44	363,536
2020-01-03	$0.45	$0.48	$0.42	$0.47	$0.47	581,016
2020-01-02	$0.41	$0.47	$0.41	$0.44	$0.44	568,545
2019-12-31	$0.41	$0.42	$0.39	$0.40	$0.40	1,004,586
2019-12-30	$0.45	$0.47	$0.40	$0.41	$0.41	1,022,165
2019-12-27	$0.38	$0.43	$0.38	$0.42	$0.42	899,467
2019-12-26	$0.39	$0.40	$0.37	$0.38	$0.38	387,637
2019-12-24	$0.38	$0.40	$0.38	$0.39	$0.39	324,769
2019-12-23	$0.40	$0.40	$0.38	$0.38	$0.38	565,738
2019-12-20	$0.37	$0.40	$0.37	$0.39	$0.39	564,833
2019-12-19	$0.38	$0.39	$0.37	$0.38	$0.38	423,120
2019-12-18	$0.38	$0.40	$0.37	$0.37	$0.37	727,678
2019-12-17	$0.37	$0.39	$0.35	$0.38	$0.38	839,723
2019-12-16	$0.39	$0.40	$0.36	$0.37	$0.37	711,351
2019-12-13	$0.40	$0.43	$0.38	$0.38	$0.38	1,268,068
2019-12-12	$0.41	$0.44	$0.40	$0.41	$0.41	654,825
2019-12-11	$0.45	$0.46	$0.41	$0.42	$0.42	704,259
2019-12-10	$0.49	$0.51	$0.45	$0.47	$0.47	586,056
2019-12-09	$0.50	$0.51	$0.48	$0.49	$0.49	172,070
2019-12-06	$0.51	$0.54	$0.50	$0.50	$0.50	237,262
2019-12-05	$0.46	$0.54	$0.46	$0.50	$0.50	521,297
2019-12-04	$0.49	$0.50	$0.46	$0.46	$0.46	251,369
2019-12-03	$0.46	$0.49	$0.46	$0.48	$0.48	127,500
2019-12-02	$0.52	$0.53	$0.45	$0.46	$0.46	484,746
2019-11-29	$0.50	$0.53	$0.48	$0.50	$0.50	112,203
2019-11-27	$0.49	$0.51	$0.48	$0.49	$0.49	161,017
2019-11-26	$0.51	$0.53	$0.48	$0.49	$0.49	357,075
2019-11-25	$0.52	$0.55	$0.50	$0.51	$0.51	245,162
2019-11-22	$0.55	$0.55	$0.50	$0.50	$0.50	265,719
2019-11-21	$0.54	$0.55	$0.52	$0.53	$0.53	227,432
2019-11-20	$0.58	$0.58	$0.53	$0.53	$0.53	189,247
2019-11-19	$0.53	$0.56	$0.53	$0.54	$0.54	335,039
2019-11-18	$0.55	$0.58	$0.52	$0.53	$0.53	386,980
2019-11-15	$0.55	$0.57	$0.52	$0.55	$0.55	493,573
2019-11-14	$0.50	$0.53	$0.50	$0.52	$0.52	309,771
2019-11-13	$0.50	$0.53	$0.50	$0.51	$0.51	129,976
2019-11-12	$0.51	$0.51	$0.50	$0.50	$0.50	147,544
2019-11-11	$0.52	$0.53	$0.50	$0.51	$0.51	166,190
2019-11-08	$0.49	$0.54	$0.49	$0.52	$0.52	158,764
2019-11-07	$0.55	$0.58	$0.46	$0.49	$0.49	718,268
2019-11-06	$0.58	$0.60	$0.55	$0.55	$0.55	697,546
2019-11-05	$0.61	$0.61	$0.56	$0.56	$0.56	294,043
2019-11-04	$0.55	$0.63	$0.55	$0.60	$0.60	340,360
2019-11-01	$0.56	$0.58	$0.56	$0.56	$0.56	266,039
2019-10-31	$0.56	$0.59	$0.55	$0.56	$0.56	238,427
2019-10-30	$0.57	$0.58	$0.55	$0.55	$0.55	328,188
2019-10-29	$0.58	$0.59	$0.56	$0.57	$0.57	263,830
2019-10-28	$0.59	$0.59	$0.57	$0.58	$0.58	171,627
2019-10-25	$0.59	$0.59	$0.57	$0.57	$0.57	200,704
2019-10-24	$0.59	$0.60	$0.56	$0.58	$0.58	309,552
2019-10-23	$0.56	$0.57	$0.54	$0.56	$0.56	296,847
2019-10-22	$0.56	$0.62	$0.55	$0.56	$0.56	436,892
2019-10-21	$0.56	$0.57	$0.55	$0.56	$0.56	374,438
2019-10-18	$0.57	$0.60	$0.56	$0.56	$0.56	164,383
2019-10-17	$0.59	$0.59	$0.57	$0.57	$0.57	391,813
2019-10-16	$0.57	$0.65	$0.57	$0.59	$0.59	495,399
2019-10-15	$0.59	$0.61	$0.56	$0.57	$0.57	404,495
2019-10-14	$0.55	$0.60	$0.55	$0.58	$0.58	430,941
2019-10-11	$0.57	$0.59	$0.54	$0.55	$0.55	401,041
2019-10-10	$0.59	$0.59	$0.55	$0.57	$0.57	648,706
2019-10-09	$0.59	$0.62	$0.58	$0.59	$0.59	185,552
2019-10-08	$0.62	$0.62	$0.57	$0.58	$0.58	328,054
2019-10-07	$0.62	$0.64	$0.61	$0.62	$0.62	299,961
2019-10-04	$0.64	$0.68	$0.61	$0.62	$0.62	742,611
2019-10-03	$0.66	$0.70	$0.59	$0.70	$0.70	2,004,685
2019-10-02	$0.64	$0.67	$0.62	$0.64	$0.64	300,699
2019-10-01	$0.69	$0.69	$0.62	$0.63	$0.63	471,143
2019-09-30	$0.72	$0.73	$0.67	$0.68	$0.68	348,271
2019-09-27	$0.70	$0.73	$0.70	$0.71	$0.71	198,905
2019-09-26	$0.70	$0.73	$0.69	$0.71	$0.71	450,843
2019-09-25	$0.69	$0.71	$0.66	$0.70	$0.70	489,539
2019-09-24	$0.72	$0.72	$0.66	$0.67	$0.67	1,489,132
2019-09-23	$0.71	$0.72	$0.71	$0.72	$0.72	979,918
2019-09-20	$0.75	$0.76	$0.70	$0.70	$0.70	11,757,045
2019-09-19	$0.74	$0.77	$0.73	$0.75	$0.75	822,094
2019-09-18	$0.74	$0.77	$0.73	$0.76	$0.76	1,045,235
2019-09-17	$0.79	$0.80	$0.72	$0.76	$0.76	1,000,570
2019-09-16	$0.77	$0.81	$0.75	$0.79	$0.79	943,995
2019-09-13	$0.77	$0.80	$0.73	$0.78	$0.78	938,036
2019-09-12	$0.85	$0.86	$0.75	$0.76	$0.76	1,128,742
2019-09-11	$0.81	$0.87	$0.77	$0.83	$0.83	1,042,222
2019-09-10	$0.80	$0.81	$0.76	$0.79	$0.79	1,678,439
2019-09-09	$0.80	$0.82	$0.72	$0.74	$0.74	2,036,772
2019-09-06	$0.91	$0.94	$0.90	$0.91	$0.91	220,538
2019-09-05	$0.93	$0.94	$0.89	$0.92	$0.92	521,425
2019-09-04	$0.87	$0.91	$0.87	$0.90	$0.90	334,620
2019-09-03	$0.93	$0.93	$0.86	$0.86	$0.86	255,678
2019-08-30	$0.90	$0.94	$0.83	$0.93	$0.93	409,295
2019-08-29	$0.95	$0.98	$0.89	$0.89	$0.89	526,837
2019-08-28	$0.96	$0.98	$0.94	$0.96	$0.96	283,422
2019-08-27	$1.03	$1.03	$0.97	$0.97	$0.97	267,399
2019-08-26	$1.02	$1.05	$0.99	$1.03	$1.03	333,972
2019-08-23	$1.07	$1.07	$1.00	$1.03	$1.03	204,555
2019-08-22	$1.03	$1.07	$1.02	$1.07	$1.07	141,341
2019-08-21	$1.03	$1.04	$1.02	$1.04	$1.04	120,838
2019-08-20	$1.03	$1.05	$1.02	$1.03	$1.03	156,413
2019-08-19	$1.03	$1.08	$1.02	$1.05	$1.05	181,839
2019-08-16	$0.98	$1.05	$0.98	$1.03	$1.03	177,581
2019-08-15	$1.03	$1.03	$0.97	$0.97	$0.97	550,887
2019-08-14	$1.06	$1.08	$1.00	$1.03	$1.03	334,685
2019-08-13	$1.02	$1.10	$1.02	$1.08	$1.08	283,226
2019-08-12	$1.07	$1.10	$1.04	$1.05	$1.05	283,737
2019-08-09	$1.09	$1.12	$1.06	$1.06	$1.06	508,830
2019-08-08	$1.21	$1.22	$1.08	$1.08	$1.08	565,515
2019-08-07	$1.17	$1.19	$1.12	$1.14	$1.14	200,301
2019-08-06	$1.19	$1.23	$1.07	$1.15	$1.15	354,266
2019-08-05	$1.29	$1.29	$1.15	$1.19	$1.19	363,474
2019-08-02	$1.31	$1.34	$1.24	$1.31	$1.31	373,323
2019-08-01	$1.18	$1.34	$1.18	$1.31	$1.31	956,895
2019-07-31	$1.19	$1.24	$1.16	$1.16	$1.16	438,766
2019-07-30	$1.17	$1.22	$1.13	$1.18	$1.18	399,206
2019-07-29	$1.11	$1.18	$1.11	$1.15	$1.15	566,830
2019-07-26	$1.12	$1.14	$1.10	$1.12	$1.12	425,668
2019-07-25	$1.09	$1.13	$1.06	$1.12	$1.12	486,064
2019-07-24	$1.09	$1.11	$1.06	$1.07	$1.07	217,937
2019-07-23	$1.06	$1.12	$1.06	$1.07	$1.07	220,974
2019-07-22	$1.10	$1.13	$1.04	$1.05	$1.05	483,824
2019-07-19	$1.08	$1.15	$1.08	$1.10	$1.10	325,038
2019-07-18	$1.13	$1.16	$1.07	$1.08	$1.08	364,249
2019-07-17	$1.11	$1.14	$1.10	$1.12	$1.12	279,521
2019-07-16	$1.17	$1.18	$1.10	$1.10	$1.10	355,713
2019-07-15	$1.17	$1.18	$1.14	$1.18	$1.18	299,639
2019-07-12	$1.23	$1.23	$1.15	$1.16	$1.16	401,896
2019-07-11	$1.17	$1.24	$1.14	$1.22	$1.22	458,776
2019-07-10	$1.19	$1.23	$1.14	$1.16	$1.16	324,537
2019-07-09	$1.15	$1.20	$1.13	$1.18	$1.18	171,718
2019-07-08	$1.17	$1.18	$1.13	$1.17	$1.17	365,038
2019-07-05	$1.18	$1.20	$1.15	$1.18	$1.18	275,326
2019-07-03	$1.14	$1.21	$1.14	$1.20	$1.20	333,620
2019-07-02	$1.15	$1.21	$1.12	$1.12	$1.12	568,755
2019-07-01	$1.10	$1.21	$1.09	$1.14	$1.14	861,516
2019-06-28	$1.13	$1.16	$1.08	$1.09	$1.09	6,566,835
2019-06-27	$1.20	$1.21	$1.11	$1.13	$1.13	1,143,378
2019-06-26	$1.23	$1.28	$1.19	$1.19	$1.19	448,912
2019-06-25	$1.26	$1.27	$1.22	$1.24	$1.24	328,909
2019-06-24	$1.33	$1.35	$1.20	$1.26	$1.26	677,515
2019-06-21	$1.21	$1.39	$1.18	$1.33	$1.33	1,523,200
2019-06-20	$1.27	$1.27	$1.21	$1.24	$1.24	328,662
2019-06-19	$1.29	$1.29	$1.19	$1.24	$1.24	474,169
2019-06-18	$1.21	$1.29	$1.19	$1.27	$1.27	747,835
2019-06-17	$1.15	$1.23	$1.12	$1.21	$1.21	605,695
2019-06-14	$1.16	$1.17	$1.11	$1.15	$1.15	242,500
2019-06-13	$1.13	$1.16	$1.11	$1.15	$1.15	259,920
2019-06-12	$1.14	$1.19	$1.10	$1.14	$1.14	435,931
2019-06-11	$1.11	$1.17	$1.10	$1.16	$1.16	624,923
2019-06-10	$1.05	$1.13	$1.05	$1.11	$1.11	583,970
2019-06-07	$1.08	$1.08	$1.03	$1.06	$1.06	408,262
2019-06-06	$1.06	$1.07	$1.05	$1.07	$1.07	260,083
2019-06-05	$1.11	$1.14	$1.04	$1.04	$1.04	617,952
2019-06-04	$1.11	$1.14	$1.11	$1.12	$1.12	473,040
2019-06-03	$1.15	$1.20	$1.09	$1.10	$1.10	668,866
2019-05-31	$1.16	$1.22	$1.14	$1.15	$1.15	405,655
2019-05-30	$1.23	$1.27	$1.14	$1.17	$1.17	233,413
2019-05-29	$1.23	$1.28	$1.20	$1.21	$1.21	346,007
2019-05-28	$1.29	$1.30	$1.22	$1.25	$1.25	622,365
2019-05-24	$1.16	$1.27	$1.13	$1.26	$1.26	713,087
2019-05-23	$1.15	$1.15	$1.07	$1.14	$1.14	518,647
2019-05-22	$1.11	$1.17	$1.11	$1.16	$1.16	229,461
2019-05-21	$1.21	$1.25	$1.12	$1.12	$1.12	1,213,001
2019-05-20	$1.10	$1.14	$1.04	$1.11	$1.11	407,119
2019-05-17	$1.10	$1.13	$1.07	$1.10	$1.10	366,581
2019-05-16	$1.14	$1.15	$1.12	$1.13	$1.13	183,049
2019-05-15	$1.15	$1.20	$1.13	$1.13	$1.13	328,328
2019-05-14	$1.13	$1.17	$1.11	$1.17	$1.17	442,770
2019-05-13	$1.19	$1.20	$1.10	$1.12	$1.12	560,957
2019-05-10	$1.21	$1.23	$1.17	$1.21	$1.21	331,203
2019-05-09	$1.23	$1.24	$1.18	$1.23	$1.23	396,625
2019-05-08	$1.20	$1.25	$1.16	$1.24	$1.24	432,424
2019-05-07	$1.21	$1.26	$1.16	$1.21	$1.21	1,054,139
2019-05-06	$1.26	$1.30	$1.22	$1.26	$1.26	617,984
2019-05-03	$1.33	$1.36	$1.26	$1.28	$1.28	338,625
2019-05-02	$1.22	$1.35	$1.21	$1.32	$1.32	630,906
2019-05-01	$1.26	$1.28	$1.21	$1.22	$1.22	631,501
2019-04-30	$1.22	$1.27	$1.20	$1.25	$1.25	423,054
2019-04-29	$1.21	$1.26	$1.20	$1.21	$1.21	343,000
2019-04-26	$1.23	$1.25	$1.18	$1.22	$1.22	349,703
2019-04-25	$1.25	$1.30	$1.21	$1.23	$1.23	212,384
2019-04-24	$1.26	$1.28	$1.21	$1.25	$1.25	299,489
2019-04-23	$1.24	$1.28	$1.22	$1.27	$1.27	392,391
2019-04-22	$1.19	$1.23	$1.18	$1.22	$1.22	425,503
2019-04-18	$1.25	$1.27	$1.18	$1.19	$1.19	752,104
2019-04-17	$1.34	$1.36	$1.25	$1.26	$1.26	381,674
2019-04-16	$1.29	$1.37	$1.26	$1.33	$1.33	427,055
2019-04-15	$1.30	$1.30	$1.22	$1.27	$1.27	407,408
2019-04-12	$1.36	$1.39	$1.28	$1.29	$1.29	656,895
2019-04-11	$1.40	$1.42	$1.35	$1.35	$1.35	346,005
2019-04-10	$1.38	$1.42	$1.35	$1.42	$1.42	368,352
2019-04-09	$1.39	$1.42	$1.36	$1.38	$1.38	614,986
2019-04-08	$1.40	$1.40	$1.31	$1.37	$1.37	571,434
2019-04-05	$1.33	$1.40	$1.29	$1.40	$1.40	580,324
2019-04-04	$1.31	$1.32	$1.28	$1.30	$1.30	290,258
2019-04-03	$1.33	$1.33	$1.26	$1.31	$1.31	368,149
2019-04-02	$1.30	$1.30	$1.25	$1.29	$1.29	629,004
2019-04-01	$1.34	$1.35	$1.28	$1.30	$1.30	620,596
2019-03-29	$1.26	$1.35	$1.26	$1.34	$1.34	957,193
2019-03-28	$1.17	$1.27	$1.17	$1.26	$1.26	1,289,176
2019-03-27	$1.13	$1.18	$1.11	$1.18	$1.18	545,964
2019-03-26	$1.15	$1.18	$1.11	$1.12	$1.12	725,230
2019-03-25	$1.11	$1.16	$1.06	$1.14	$1.14	744,025
2019-03-22	$1.18	$1.18	$1.05	$1.10	$1.10	1,230,589
2019-03-21	$1.16	$1.20	$1.16	$1.17	$1.17	650,731
2019-03-20	$1.14	$1.18	$1.11	$1.16	$1.16	556,935
2019-03-19	$1.15	$1.19	$1.15	$1.17	$1.17	815,002
2019-03-18	$1.22	$1.22	$1.13	$1.16	$1.16	1,306,046
2019-03-15	$1.09	$1.16	$1.06	$1.11	$1.11	5,265,672
2019-03-14	$1.67	$1.70	$1.48	$1.49	$1.49	910,940
2019-03-13	$1.60	$1.68	$1.52	$1.66	$1.66	545,348
2019-03-12	$1.44	$1.66	$1.41	$1.60	$1.60	627,757
2019-03-11	$1.70	$1.75	$1.53	$1.65	$1.65	422,635
2019-03-08	$1.58	$1.70	$1.53	$1.68	$1.68	564,956
2019-03-07	$1.57	$1.64	$1.53	$1.60	$1.60	265,622
2019-03-06	$1.57	$1.61	$1.51	$1.59	$1.59	375,861
2019-03-05	$1.54	$1.58	$1.48	$1.55	$1.55	233,564
2019-03-04	$1.48	$1.55	$1.46	$1.54	$1.54	354,172
2019-03-01	$1.55	$1.55	$1.45	$1.48	$1.48	208,905
2019-02-28	$1.63	$1.64	$1.46	$1.53	$1.53	405,611
2019-02-27	$1.53	$1.63	$1.45	$1.63	$1.63	463,626
2019-02-26	$1.53	$1.58	$1.48	$1.53	$1.53	264,870
2019-02-25	$1.67	$1.70	$1.52	$1.54	$1.54	426,303
2019-02-22	$1.46	$1.67	$1.43	$1.64	$1.64	681,457
2019-02-21	$1.54	$1.54	$1.39	$1.45	$1.45	429,607
2019-02-20	$1.56	$1.64	$1.50	$1.52	$1.52	1,263,450
2019-02-19	$1.40	$1.66	$1.40	$1.56	$1.56	809,066
2019-02-15	$1.31	$1.49	$1.23	$1.38	$1.38	751,081
2019-02-14	$1.13	$1.31	$1.12	$1.29	$1.29	519,132
2019-02-13	$1.10	$1.18	$1.08	$1.16	$1.16	515,791
2019-02-12	$1.10	$1.17	$1.07	$1.09	$1.09	559,433
2019-02-11	$1.28	$1.29	$1.06	$1.09	$1.09	1,462,969
2019-02-08	$1.29	$1.36	$1.28	$1.31	$1.31	232,380
2019-02-07	$1.36	$1.37	$1.29	$1.30	$1.30	123,007
2019-02-06	$1.34	$1.39	$1.34	$1.37	$1.37	86,856
2019-02-05	$1.39	$1.44	$1.32	$1.33	$1.33	208,463
2019-02-04	$1.33	$1.38	$1.33	$1.38	$1.38	179,278
2019-02-01	$1.42	$1.42	$1.30	$1.32	$1.32	177,210
2019-01-31	$1.30	$1.40	$1.27	$1.38	$1.38	264,063
2019-01-30	$1.28	$1.35	$1.26	$1.30	$1.30	209,101
2019-01-29	$1.30	$1.32	$1.26	$1.26	$1.26	169,474
2019-01-28	$1.32	$1.36	$1.29	$1.30	$1.30	175,502
2019-01-25	$1.30	$1.37	$1.29	$1.32	$1.32	186,882
2019-01-24	$1.27	$1.32	$1.26	$1.28	$1.28	109,366
2019-01-23	$1.26	$1.30	$1.25	$1.26	$1.26	90,729
2019-01-22	$1.33	$1.33	$1.23	$1.26	$1.26	291,480
2019-01-18	$1.30	$1.35	$1.29	$1.32	$1.32	193,120
2019-01-17	$1.31	$1.37	$1.29	$1.30	$1.30	267,574
2019-01-16	$1.27	$1.37	$1.27	$1.31	$1.31	164,346
2019-01-15	$1.33	$1.35	$1.23	$1.25	$1.25	216,059
2019-01-14	$1.40	$1.42	$1.29	$1.29	$1.29	300,805
2019-01-11	$1.30	$1.45	$1.30	$1.40	$1.40	483,766
2019-01-10	$1.27	$1.32	$1.22	$1.30	$1.30	203,322
2019-01-09	$1.31	$1.38	$1.21	$1.27	$1.27	440,442
2019-01-08	$1.25	$1.32	$1.20	$1.29	$1.29	697,491
2019-01-07	$1.16	$1.25	$1.16	$1.23	$1.23	365,078
2019-01-04	$1.08	$1.16	$1.05	$1.14	$1.14	447,324
2019-01-03	$1.10	$1.11	$1.04	$1.05	$1.05	160,993
2019-01-02	$1.01	$1.14	$1.01	$1.10	$1.10	202,758
2018-12-31	$1.09	$1.09	$0.98	$1.00	$1.00	899,460
2018-12-28	$1.13	$1.15	$1.08	$1.10	$1.10	406,419
2018-12-27	$1.07	$1.15	$1.07	$1.14	$1.14	386,666
2018-12-26	$0.98	$1.20	$0.98	$1.10	$1.10	729,455
2018-12-24	$0.97	$1.06	$0.97	$0.98	$0.98	605,431
2018-12-21	$1.17	$1.25	$0.96	$0.97	$0.97	1,658,410
2018-12-20	$1.35	$1.40	$1.18	$1.18	$1.18	1,132,633
2018-12-19	$1.37	$1.45	$1.35	$1.35	$1.35	206,325
2018-12-18	$1.41	$1.49	$1.36	$1.38	$1.38	301,159
2018-12-17	$1.42	$1.50	$1.39	$1.45	$1.45	259,681
2018-12-14	$1.43	$1.48	$1.40	$1.41	$1.41	249,221
2018-12-13	$1.40	$1.44	$1.39	$1.43	$1.43	179,762
2018-12-12	$1.45	$1.50	$1.37	$1.39	$1.39	326,129
2018-12-11	$1.42	$1.47	$1.40	$1.42	$1.42	252,461
2018-12-10	$1.46	$1.57	$1.40	$1.41	$1.41	233,205
2018-12-07	$1.51	$1.56	$1.43	$1.45	$1.45	196,195
2018-12-06	$1.47	$1.56	$1.47	$1.52	$1.52	175,245
2018-12-04	$1.63	$1.64	$1.46	$1.50	$1.50	320,231
2018-12-03	$1.67	$1.70	$1.60	$1.62	$1.62	214,394
2018-11-30	$1.69	$1.70	$1.63	$1.66	$1.66	392,476
2018-11-29	$1.71	$1.74	$1.65	$1.69	$1.69	211,266
2018-11-28	$1.62	$1.72	$1.54	$1.71	$1.71	575,041
2018-11-27	$1.63	$1.65	$1.60	$1.62	$1.62	197,762
2018-11-26	$1.76	$1.76	$1.64	$1.65	$1.65	189,577
2018-11-23	$1.65	$1.77	$1.65	$1.71	$1.71	126,993
2018-11-21	$1.65	$1.68	$1.63	$1.66	$1.66	142,302
2018-11-20	$1.58	$1.67	$1.58	$1.66	$1.66	165,120
2018-11-19	$1.63	$1.65	$1.58	$1.62	$1.62	216,028
2018-11-16	$1.71	$1.72	$1.61	$1.64	$1.64	366,926
2018-11-15	$1.61	$1.74	$1.61	$1.73	$1.73	219,455
2018-11-14	$1.76	$1.76	$1.61	$1.63	$1.63	351,796
2018-11-13	$1.69	$1.77	$1.67	$1.73	$1.73	426,812
2018-11-12	$1.83	$1.88	$1.66	$1.66	$1.66	503,503
2018-11-09	$1.96	$1.97	$1.84	$1.85	$1.85	296,497
2018-11-08	$2.00	$2.05	$1.92	$1.95	$1.95	631,093
2018-11-07	$2.25	$2.33	$2.24	$2.33	$2.33	285,247
2018-11-06	$2.30	$2.31	$2.25	$2.26	$2.26	108,699
2018-11-05	$2.30	$2.33	$2.23	$2.30	$2.30	160,336
2018-11-02	$2.23	$2.35	$2.21	$2.29	$2.29	192,791
2018-11-01	$2.23	$2.30	$2.20	$2.22	$2.22	208,111
2018-10-31	$2.27	$2.27	$2.19	$2.23	$2.23	180,879
2018-10-30	$2.22	$2.28	$2.19	$2.24	$2.24	126,113
2018-10-29	$2.19	$2.26	$2.13	$2.23	$2.23	345,868
2018-10-26	$2.18	$2.25	$2.05	$2.16	$2.16	336,523
2018-10-25	$2.10	$2.25	$2.08	$2.23	$2.23	233,071
2018-10-24	$2.17	$2.20	$2.05	$2.05	$2.05	145,106
2018-10-23	$2.16	$2.21	$2.10	$2.17	$2.17	88,066
2018-10-22	$2.14	$2.24	$2.09	$2.18	$2.18	151,626
2018-10-19	$2.16	$2.24	$2.09	$2.12	$2.12	141,098
2018-10-18	$2.18	$2.19	$2.10	$2.16	$2.16	161,055
2018-10-17	$2.16	$2.24	$2.10	$2.21	$2.21	100,743
2018-10-16	$2.13	$2.25	$2.07	$2.18	$2.18	174,529
2018-10-15	$2.06	$2.18	$2.04	$2.11	$2.11	163,967
2018-10-12	$2.13	$2.19	$2.04	$2.06	$2.06	146,370
2018-10-11	$2.18	$2.24	$2.08	$2.08	$2.08	185,098
2018-10-10	$2.21	$2.30	$2.13	$2.19	$2.19	344,297
2018-10-09	$2.21	$2.26	$2.15	$2.22	$2.22	236,918
2018-10-08	$2.18	$2.23	$2.14	$2.19	$2.19	142,236
2018-10-05	$2.22	$2.25	$2.13	$2.18	$2.18	189,245
2018-10-04	$2.24	$2.30	$2.20	$2.21	$2.21	154,825
2018-10-03	$2.26	$2.35	$2.21	$2.24	$2.24	203,174
2018-10-02	$2.28	$2.42	$2.25	$2.27	$2.27	247,658
2018-10-01	$2.45	$2.45	$2.27	$2.28	$2.28	332,167
2018-09-28	$2.39	$2.45	$2.34	$2.42	$2.42	299,617
2018-09-27	$2.34	$2.40	$2.33	$2.39	$2.39	181,403
2018-09-26	$2.41	$2.41	$2.31	$2.36	$2.36	225,739
2018-09-25	$2.28	$2.42	$2.23	$2.40	$2.40	420,872
2018-09-24	$2.35	$2.40	$2.20	$2.25	$2.25	344,058
2018-09-21	$2.20	$2.42	$2.16	$2.41	$2.41	1,005,868
2018-09-20	$2.14	$2.25	$2.12	$2.22	$2.22	366,321
2018-09-19	$2.12	$2.14	$2.08	$2.13	$2.13	228,935
2018-09-18	$2.13	$2.14	$2.07	$2.10	$2.10	224,482
2018-09-17	$1.95	$2.16	$1.95	$2.13	$2.13	340,523
2018-09-14	$2.00	$2.05	$1.97	$1.98	$1.98	434,928
2018-09-13	$2.02	$2.08	$1.98	$2.01	$2.01	402,482
2018-09-12	$2.10	$2.12	$1.96	$2.01	$2.01	587,560
2018-09-11	$2.12	$2.15	$2.08	$2.10	$2.10	336,197
2018-09-10	$2.09	$2.13	$2.08	$2.12	$2.12	146,585
2018-09-07	$2.12	$2.15	$2.06	$2.09	$2.09	297,825
2018-09-06	$2.20	$2.20	$2.11	$2.12	$2.12	268,627
2018-09-05	$2.27	$2.28	$2.20	$2.20	$2.20	209,874
2018-09-04	$2.33	$2.33	$2.25	$2.28	$2.28	270,497
2018-08-31	$2.30	$2.33	$2.28	$2.32	$2.32	190,513
2018-08-30	$2.29	$2.32	$2.28	$2.31	$2.31	154,488
2018-08-29	$2.25	$2.30	$2.23	$2.29	$2.29	140,575
2018-08-28	$2.29	$2.31	$2.25	$2.25	$2.25	154,567
2018-08-27	$2.28	$2.34	$2.28	$2.29	$2.29	212,949
2018-08-24	$2.26	$2.32	$2.23	$2.28	$2.28	260,596
2018-08-23	$2.25	$2.29	$2.20	$2.23	$2.23	230,621
2018-08-22	$2.20	$2.26	$2.15	$2.25	$2.25	268,654
2018-08-21	$2.16	$2.21	$2.15	$2.19	$2.19	354,524
2018-08-20	$2.18	$2.19	$2.12	$2.15	$2.15	334,377
2018-08-17	$2.26	$2.26	$2.15	$2.17	$2.17	248,496
2018-08-16	$2.25	$2.28	$2.19	$2.25	$2.25	151,904
2018-08-15	$2.32	$2.32	$2.19	$2.23	$2.23	310,738
2018-08-14	$2.33	$2.34	$2.25	$2.33	$2.33	332,369
2018-08-13	$2.28	$2.34	$2.23	$2.32	$2.32	334,721
2018-08-10	$2.31	$2.33	$2.27	$2.28	$2.28	231,577
2018-08-09	$2.36	$2.46	$2.31	$2.32	$2.32	313,362
2018-08-08	$2.27	$2.43	$2.21	$2.34	$2.34	545,403
2018-08-07	$2.41	$2.47	$2.22	$2.25	$2.25	1,262,167
2018-08-06	$2.90	$2.90	$2.35	$2.41	$2.41	1,541,084
2018-08-03	$3.00	$3.06	$3.00	$3.04	$3.04	311,555
2018-08-02	$3.04	$3.11	$3.00	$3.03	$3.03	439,227
2018-08-01	$3.07	$3.08	$3.01	$3.06	$3.06	274,093
2018-07-31	$3.02	$3.09	$3.00	$3.06	$3.06	336,330
2018-07-30	$3.07	$3.11	$2.99	$3.00	$3.00	230,680
2018-07-27	$3.10	$3.13	$2.98	$3.04	$3.04	252,839
2018-07-26	$3.09	$3.15	$3.05	$3.12	$3.12	216,286
2018-07-25	$3.06	$3.11	$3.01	$3.08	$3.08	212,525
2018-07-24	$3.08	$3.12	$3.05	$3.06	$3.06	221,780
2018-07-23	$3.11	$3.11	$3.01	$3.06	$3.06	210,540
2018-07-20	$3.11	$3.15	$3.07	$3.11	$3.11	157,205
2018-07-19	$3.03	$3.13	$3.01	$3.11	$3.11	276,422
2018-07-18	$3.04	$3.07	$3.01	$3.03	$3.03	138,180
2018-07-17	$3.00	$3.08	$3.00	$3.04	$3.04	161,518
2018-07-16	$3.04	$3.05	$3.00	$3.02	$3.02	168,806
2018-07-13	$3.06	$3.10	$3.03	$3.04	$3.04	149,893
2018-07-12	$3.01	$3.09	$3.00	$3.06	$3.06	185,031
2018-07-11	$3.01	$3.04	$2.99	$3.00	$3.00	372,807
2018-07-10	$3.01	$3.08	$2.97	$3.01	$3.01	394,249
2018-07-09	$3.02	$3.06	$2.93	$3.01	$3.01	307,874
2018-07-06	$3.03	$3.07	$2.97	$3.02	$3.02	199,731
2018-07-05	$2.95	$3.04	$2.92	$3.02	$3.02	268,554
2018-07-03	$2.93	$2.98	$2.89	$2.94	$2.94	181,194
2018-07-02	$2.87	$2.92	$2.81	$2.92	$2.92	338,547
2018-06-29	$2.92	$2.94	$2.85	$2.86	$2.86	272,909
2018-06-28	$2.86	$2.93	$2.84	$2.91	$2.91	527,825
2018-06-27	$3.00	$3.03	$2.86	$2.89	$2.89	757,241
2018-06-26	$3.00	$3.04	$2.97	$2.99	$2.99	535,744
2018-06-25	$3.17	$3.17	$2.95	$2.96	$2.96	773,466
2018-06-22	$3.20	$3.23	$3.12	$3.19	$3.19	1,158,697
2018-06-21	$3.29	$3.29	$3.18	$3.19	$3.19	384,261
2018-06-20	$3.38	$3.43	$3.27	$3.28	$3.28	916,094
2018-06-19	$3.39	$3.41	$3.25	$3.36	$3.36	406,807
2018-06-18	$3.42	$3.48	$3.34	$3.42	$3.42	313,152
2018-06-15	$3.55	$3.59	$3.40	$3.44	$3.44	646,621
2018-06-14	$3.61	$3.65	$3.56	$3.58	$3.58	293,931
2018-06-13	$3.61	$3.70	$3.58	$3.59	$3.59	407,425
2018-06-12	$3.57	$3.69	$3.54	$3.64	$3.64	552,310
2018-06-11	$3.49	$3.57	$3.41	$3.56	$3.56	618,770
2018-06-08	$3.51	$3.52	$3.41	$3.48	$3.48	215,412
2018-06-07	$3.59	$3.60	$3.46	$3.50	$3.50	242,319
2018-06-06	$3.66	$3.68	$3.54	$3.60	$3.60	265,468
2018-06-05	$3.64	$3.81	$3.60	$3.65	$3.65	547,856
2018-06-04	$3.64	$3.65	$3.57	$3.64	$3.64	268,510
2018-06-01	$3.56	$3.65	$3.54	$3.63	$3.63	432,170
2018-05-31	$3.44	$3.66	$3.44	$3.53	$3.53	688,546
2018-05-30	$3.43	$3.50	$3.41	$3.43	$3.43	441,768
2018-05-29	$3.32	$3.44	$3.32	$3.41	$3.41	508,836
2018-05-25	$3.30	$3.36	$3.29	$3.34	$3.34	101,064
2018-05-24	$3.32	$3.35	$3.27	$3.31	$3.31	194,903
2018-05-23	$3.30	$3.37	$3.21	$3.32	$3.32	184,615
2018-05-22	$3.34	$3.36	$3.28	$3.29	$3.29	157,032
2018-05-21	$3.35	$3.42	$3.29	$3.34	$3.34	163,797
2018-05-18	$3.33	$3.37	$3.27	$3.33	$3.33	339,950
2018-05-17	$3.29	$3.35	$3.26	$3.31	$3.31	186,804
2018-05-16	$3.22	$3.31	$3.20	$3.28	$3.28	251,400
2018-05-15	$3.21	$3.25	$3.15	$3.21	$3.21	252,584
2018-05-14	$3.33	$3.38	$3.22	$3.22	$3.22	192,416
2018-05-11	$3.33	$3.34	$3.23	$3.33	$3.33	359,843
2018-05-10	$3.41	$3.45	$3.36	$3.40	$3.40	373,469
2018-05-09	$3.18	$3.39	$3.14	$3.39	$3.39	515,517
2018-05-08	$3.33	$3.33	$3.11	$3.19	$3.19	462,429
2018-05-07	$3.40	$3.43	$3.31	$3.32	$3.32	271,127
2018-05-04	$3.35	$3.44	$3.25	$3.36	$3.36	342,667
2018-05-03	$3.38	$3.41	$3.30	$3.36	$3.36	198,290
2018-05-02	$3.33	$3.45	$3.33	$3.38	$3.38	257,396
2018-05-01	$3.29	$3.33	$3.24	$3.33	$3.33	231,752
2018-04-30	$3.34	$3.35	$3.29	$3.31	$3.31	244,051
2018-04-27	$3.21	$3.36	$3.16	$3.33	$3.33	316,831
2018-04-26	$3.20	$3.24	$3.16	$3.20	$3.20	249,739
2018-04-25	$3.15	$3.18	$3.08	$3.17	$3.17	269,976
2018-04-24	$3.20	$3.25	$3.10	$3.15	$3.15	418,807
2018-04-23	$3.20	$3.25	$3.15	$3.20	$3.20	186,712
2018-04-20	$3.33	$3.33	$3.16	$3.21	$3.21	315,825
2018-04-19	$3.40	$3.44	$3.29	$3.33	$3.33	287,990
2018-04-18	$3.46	$3.49	$3.35	$3.42	$3.42	228,327
2018-04-17	$3.35	$3.45	$3.33	$3.44	$3.44	374,822
2018-04-16	$3.37	$3.41	$3.26	$3.34	$3.34	217,164
2018-04-13	$3.29	$3.36	$3.25	$3.34	$3.34	295,370
2018-04-12	$3.21	$3.29	$3.17	$3.28	$3.28	219,984
2018-04-11	$3.14	$3.23	$3.13	$3.20	$3.20	229,482
2018-04-10	$3.05	$3.15	$3.01	$3.14	$3.14	369,878
2018-04-09	$3.08	$3.10	$2.99	$3.01	$3.01	330,005
2018-04-06	$3.02	$3.12	$3.00	$3.05	$3.05	370,180
2018-04-05	$3.17	$3.17	$3.01	$3.06	$3.06	447,533
2018-04-04	$3.00	$3.14	$2.97	$3.12	$3.12	448,723
2018-04-03	$3.16	$3.19	$3.00	$3.05	$3.05	562,278
2018-04-02	$3.10	$3.19	$3.04	$3.13	$3.13	592,133
2018-03-29	$3.14	$3.23	$3.11	$3.12	$3.12	400,142
2018-03-28	$3.32	$3.38	$3.07	$3.11	$3.11	824,262
2018-03-27	$3.60	$3.60	$3.31	$3.32	$3.32	439,827
2018-03-26	$3.59	$3.64	$3.49	$3.57	$3.57	385,336
2018-03-23	$3.52	$3.59	$3.41	$3.52	$3.52	513,099
2018-03-22	$3.61	$3.72	$3.50	$3.50	$3.50	478,239
2018-03-21	$3.56	$3.73	$3.53	$3.66	$3.66	372,058
2018-03-20	$3.63	$3.63	$3.53	$3.56	$3.56	287,445
2018-03-19	$3.79	$3.85	$3.48	$3.63	$3.63	700,252
2018-03-16	$3.77	$3.90	$3.75	$3.80	$3.80	1,053,448
2018-03-15	$3.85	$3.90	$3.70	$3.78	$3.78	586,254
2018-03-14	$3.89	$3.95	$3.78	$3.84	$3.84	766,177
2018-03-13	$3.75	$3.92	$3.72	$3.89	$3.89	1,158,550
2018-03-12	$3.54	$3.74	$3.41	$3.72	$3.72	1,072,753
2018-03-09	$3.51	$3.62	$3.49	$3.50	$3.50	996,150
2018-03-08	$3.40	$3.55	$3.28	$3.45	$3.45	924,972
2018-03-07	$3.27	$3.42	$3.26	$3.39	$3.39	474,004
2018-03-06	$3.33	$3.42	$3.26	$3.31	$3.31	438,357
2018-03-05	$3.12	$3.34	$3.11	$3.29	$3.29	458,666
2018-03-02	$3.02	$3.20	$3.02	$3.11	$3.11	297,846
2018-03-01	$3.04	$3.09	$3.00	$3.07	$3.07	423,309
2018-02-28	$3.18	$3.19	$3.05	$3.06	$3.06	394,867
2018-02-27	$3.31	$3.37	$3.18	$3.18	$3.18	295,965
2018-02-26	$3.27	$3.34	$3.23	$3.33	$3.33	260,451
2018-02-23	$3.29	$3.29	$3.20	$3.23	$3.23	220,171
2018-02-22	$3.28	$3.31	$3.24	$3.25	$3.25	299,876
2018-02-21	$3.21	$3.31	$3.15	$3.24	$3.24	353,688
2018-02-20	$3.15	$3.27	$3.14	$3.19	$3.19	299,536
2018-02-16	$3.28	$3.35	$3.18	$3.18	$3.18	473,521
2018-02-15	$3.04	$3.29	$3.01	$3.27	$3.27	585,797
2018-02-14	$2.95	$3.06	$2.95	$3.03	$3.03	357,395
2018-02-13	$3.07	$3.14	$2.92	$3.01	$3.01	625,621
2018-02-12	$3.00	$3.20	$2.93	$3.10	$3.10	1,511,556
2018-02-09	$3.04	$3.07	$2.80	$2.90	$2.90	898,308
2018-02-08	$3.22	$3.22	$3.01	$3.02	$3.02	324,605
2018-02-07	$3.16	$3.22	$3.11	$3.19	$3.19	358,026
2018-02-06	$3.07	$3.20	$3.01	$3.17	$3.17	817,095
2018-02-05	$3.38	$3.42	$3.11	$3.15	$3.15	690,186
2018-02-02	$3.42	$3.49	$3.32	$3.42	$3.42	520,873
2018-02-01	$3.32	$3.45	$3.30	$3.42	$3.42	455,310
2018-01-31	$3.44	$3.74	$3.32	$3.32	$3.32	590,896
2018-01-30	$3.51	$3.56	$3.37	$3.41	$3.41	519,801
2018-01-29	$3.81	$3.83	$3.54	$3.57	$3.57	1,014,347
2018-01-26	$3.71	$3.87	$3.69	$3.80	$3.80	1,073,467
2018-01-25	$3.62	$3.84	$3.59	$3.70	$3.70	1,770,323
2018-01-24	$3.49	$3.57	$3.37	$3.53	$3.53	872,972
2018-01-23	$3.25	$3.48	$3.16	$3.46	$3.46	742,310
2018-01-22	$3.30	$3.33	$3.21	$3.25	$3.25	291,600
2018-01-19	$3.27	$3.33	$3.23	$3.28	$3.28	230,375
2018-01-18	$3.26	$3.35	$3.25	$3.26	$3.26	278,024
2018-01-17	$3.30	$3.34	$3.23	$3.26	$3.26	391,230
2018-01-16	$3.52	$3.55	$3.23	$3.27	$3.27	523,071
2018-01-12	$3.48	$3.54	$3.38	$3.49	$3.49	405,025
2018-01-11	$3.30	$3.47	$3.29	$3.47	$3.47	430,601
2018-01-10	$3.28	$3.38	$3.23	$3.29	$3.29	515,102
2018-01-09	$3.49	$3.54	$3.24	$3.27	$3.27	573,153
2018-01-08	$3.65	$3.65	$3.46	$3.49	$3.49	798,424
2018-01-05	$3.55	$3.66	$3.47	$3.60	$3.60	1,083,812
2018-01-04	$3.50	$3.57	$3.38	$3.51	$3.51	655,891
2018-01-03	$3.22	$3.49	$3.22	$3.44	$3.44	716,972
2018-01-02	$3.22	$3.29	$3.15	$3.23	$3.23	413,078
2017-12-29	$3.24	$3.29	$3.18	$3.20	$3.20	408,158
2017-12-28	$3.29	$3.29	$3.19	$3.24	$3.24	326,842
2017-12-27	$3.18	$3.29	$3.17	$3.24	$3.24	305,274
2017-12-26	$3.15	$3.18	$3.11	$3.16	$3.16	220,748
2017-12-22	$3.15	$3.17	$3.10	$3.14	$3.14	234,026
2017-12-21	$3.25	$3.27	$3.15	$3.16	$3.16	185,048
2017-12-20	$3.18	$3.30	$3.17	$3.21	$3.21	281,404
2017-12-19	$3.27	$3.27	$3.13	$3.15	$3.15	421,915
2017-12-18	$3.27	$3.32	$3.23	$3.24	$3.24	501,658
2017-12-15	$3.09	$3.24	$3.08	$3.22	$3.22	916,868
2017-12-14	$3.04	$3.16	$3.04	$3.09	$3.09	394,416
2017-12-13	$3.07	$3.15	$3.01	$3.02	$3.02	332,448
2017-12-12	$3.19	$3.23	$3.05	$3.06	$3.06	354,215
2017-12-11	$3.12	$3.20	$3.10	$3.19	$3.19	230,437
2017-12-08	$3.17	$3.21	$3.12	$3.12	$3.12	303,076
2017-12-07	$3.19	$3.26	$3.15	$3.17	$3.17	294,057
2017-12-06	$3.14	$3.24	$3.14	$3.16	$3.16	325,635
2017-12-05	$3.10	$3.20	$3.08	$3.16	$3.16	360,113
2017-12-04	$3.26	$3.26	$3.10	$3.11	$3.11	391,116
2017-12-01	$3.20	$3.24	$3.06	$3.22	$3.22	543,850
2017-11-30	$3.30	$3.32	$3.19	$3.22	$3.22	427,573
2017-11-29	$3.50	$3.50	$3.23	$3.30	$3.30	483,842
2017-11-28	$3.36	$3.58	$3.33	$3.47	$3.47	690,629
2017-11-27	$3.33	$3.39	$3.31	$3.33	$3.33	306,962
2017-11-24	$3.38	$3.40	$3.31	$3.35	$3.35	134,052
2017-11-22	$3.39	$3.49	$3.33	$3.37	$3.37	378,792
2017-11-21	$3.17	$3.40	$3.15	$3.35	$3.35	491,290
2017-11-20	$3.20	$3.21	$3.10	$3.14	$3.14	357,849
2017-11-17	$3.12	$3.20	$3.08	$3.14	$3.14	298,384
2017-11-16	$3.09	$3.24	$3.09	$3.13	$3.13	610,985
2017-11-15	$3.26	$3.30	$3.00	$3.06	$3.06	603,225
2017-11-14	$3.46	$3.49	$3.25	$3.28	$3.28	420,468
2017-11-13	$3.38	$3.48	$3.31	$3.46	$3.46	494,505
2017-11-10	$3.23	$3.42	$3.23	$3.36	$3.36	406,171
2017-11-09	$3.14	$3.25	$3.14	$3.23	$3.23	543,790
2017-11-08	$3.21	$3.30	$3.14	$3.19	$3.19	432,770
2017-11-07	$3.49	$3.50	$3.12	$3.25	$3.25	1,086,472
2017-11-06	$3.48	$3.59	$3.46	$3.54	$3.54	439,883
2017-11-03	$3.40	$3.48	$3.39	$3.44	$3.44	276,281
2017-11-02	$3.40	$3.45	$3.36	$3.39	$3.39	208,700
2017-11-01	$3.54	$3.54	$3.36	$3.39	$3.39	521,249
2017-10-31	$3.47	$3.57	$3.46	$3.51	$3.51	320,773
2017-10-30	$3.49	$3.54	$3.41	$3.46	$3.46	284,121
2017-10-27	$3.42	$3.51	$3.42	$3.47	$3.47	367,251
2017-10-26	$3.45	$3.55	$3.41	$3.42	$3.42	170,496
2017-10-25	$3.50	$3.62	$3.43	$3.47	$3.47	363,408
2017-10-24	$3.50	$3.57	$3.49	$3.49	$3.49	179,462
2017-10-23	$3.52	$3.58	$3.47	$3.51	$3.51	338,626
2017-10-20	$3.60	$3.63	$3.51	$3.52	$3.52	521,756
2017-10-19	$3.74	$3.74	$3.58	$3.60	$3.60	468,554
2017-10-18	$3.85	$3.85	$3.63	$3.75	$3.75	522,815
2017-10-17	$3.94	$3.94	$3.76	$3.77	$3.77	489,467
2017-10-16	$4.04	$4.09	$3.87	$3.91	$3.91	366,317
2017-10-13	$4.06	$4.08	$3.94	$3.97	$3.97	402,579
2017-10-12	$4.11	$4.15	$4.04	$4.05	$4.05	338,358
2017-10-11	$4.15	$4.30	$4.12	$4.13	$4.13	294,108
2017-10-10	$4.16	$4.21	$4.13	$4.16	$4.16	250,091
2017-10-09	$4.11	$4.27	$4.11	$4.19	$4.19	355,310
2017-10-06	$4.15	$4.22	$3.90	$4.12	$4.12	564,535
2017-10-05	$4.21	$4.28	$4.18	$4.18	$4.18	255,059
2017-10-04	$4.38	$4.41	$4.18	$4.22	$4.22	443,379
2017-10-03	$4.23	$4.40	$4.17	$4.37	$4.37	585,823
2017-10-02	$4.17	$4.23	$4.11	$4.23	$4.23	309,811
2017-09-29	$4.18	$4.19	$4.11	$4.17	$4.17	236,479
2017-09-28	$4.14	$4.20	$4.07	$4.16	$4.16	398,319
2017-09-27	$4.01	$4.18	$3.99	$4.13	$4.13	453,287
2017-09-26	$4.19	$4.29	$3.96	$3.97	$3.97	808,973
2017-09-25	$4.41	$4.48	$4.17	$4.18	$4.18	840,557
2017-09-22	$4.47	$4.49	$4.34	$4.41	$4.41	602,171
2017-09-21	$4.45	$4.52	$4.32	$4.46	$4.46	637,773
2017-09-20	$4.52	$4.57	$4.39	$4.45	$4.45	828,008
2017-09-19	$4.37	$4.60	$4.30	$4.52	$4.52	2,068,355
2017-09-18	$4.09	$4.35	$4.05	$4.28	$4.28	1,376,662
2017-09-15	$3.99	$4.08	$3.95	$4.04	$4.04	921,486
2017-09-14	$4.06	$4.11	$4.00	$4.03	$4.03	262,662
2017-09-13	$4.05	$4.15	$4.03	$4.08	$4.08	412,654
2017-09-12	$4.09	$4.10	$4.02	$4.02	$4.02	505,306
2017-09-11	$4.01	$4.09	$4.00	$4.05	$4.05	420,032
2017-09-08	$4.04	$4.07	$3.92	$3.96	$3.96	406,661
2017-09-07	$4.01	$4.09	$3.93	$4.04	$4.04	402,558
2017-09-06	$4.07	$4.07	$3.87	$3.98	$3.98	393,062
2017-09-05	$4.00	$4.24	$3.96	$4.02	$4.02	1,534,363
2017-09-01	$4.02	$4.04	$3.91	$3.99	$3.99	608,846
2017-08-31	$4.10	$4.13	$4.00	$4.02	$4.02	873,822
2017-08-30	$3.80	$4.15	$3.80	$4.11	$4.11	2,418,026
2017-08-29	$3.78	$3.85	$3.74	$3.80	$3.80	179,456
2017-08-28	$3.71	$3.85	$3.70	$3.81	$3.81	245,552
2017-08-25	$3.71	$3.74	$3.63	$3.71	$3.71	177,006
2017-08-24	$3.71	$3.75	$3.68	$3.71	$3.71	196,435
2017-08-23	$3.62	$3.74	$3.55	$3.71	$3.71	470,044
2017-08-22	$3.62	$3.71	$3.60	$3.65	$3.65	217,581
2017-08-21	$3.72	$3.80	$3.60	$3.61	$3.61	292,386
2017-08-18	$3.68	$3.80	$3.67	$3.75	$3.75	280,954
2017-08-17	$3.78	$3.86	$3.71	$3.72	$3.72	246,938
2017-08-16	$3.98	$3.98	$3.77	$3.82	$3.82	531,309
2017-08-15	$4.00	$4.09	$3.85	$3.95	$3.95	1,077,777
2017-08-14	$3.62	$3.95	$3.51	$3.91	$3.91	1,362,235
2017-08-11	$3.75	$3.84	$3.58	$3.59	$3.59	447,477
2017-08-10	$3.91	$3.96	$3.74	$3.77	$3.77	440,364
2017-08-09	$3.90	$4.04	$3.73	$3.95	$3.95	867,667
2017-08-08	$3.57	$3.97	$3.51	$3.90	$3.90	1,409,661
2017-08-07	$3.50	$3.51	$3.32	$3.33	$3.33	454,595
2017-08-04	$3.50	$3.54	$3.46	$3.48	$3.48	317,667
2017-08-03	$3.53	$3.60	$3.48	$3.50	$3.50	227,141
2017-08-02	$3.60	$3.62	$3.47	$3.55	$3.55	393,617
2017-08-01	$3.84	$3.84	$3.55	$3.61	$3.61	683,567
2017-07-31	$3.80	$3.86	$3.76	$3.80	$3.80	171,552
2017-07-28	$3.85	$3.94	$3.76	$3.80	$3.80	147,030
2017-07-27	$3.98	$4.05	$3.82	$3.83	$3.83	280,785
2017-07-26	$3.99	$4.01	$3.90	$3.95	$3.95	121,662
2017-07-25	$4.00	$4.02	$3.91	$3.96	$3.96	237,199
2017-07-24	$4.06	$4.10	$3.96	$4.00	$4.00	292,718
2017-07-21	$4.15	$4.20	$4.01	$4.03	$4.03	680,014
2017-07-20	$4.15	$4.15	$3.96	$4.12	$4.12	461,576
2017-07-19	$4.01	$4.15	$3.99	$4.10	$4.10	548,338
2017-07-18	$3.95	$4.00	$3.90	$3.97	$3.97	216,132
2017-07-17	$4.01	$4.06	$3.90	$3.95	$3.95	307,996
2017-07-14	$3.93	$4.10	$3.90	$4.00	$4.00	805,662
2017-07-13	$3.94	$3.95	$3.86	$3.93	$3.93	195,698
2017-07-12	$3.84	$3.98	$3.79	$3.94	$3.94	444,490
2017-07-11	$3.76	$3.86	$3.73	$3.78	$3.78	361,055
2017-07-10	$3.72	$3.77	$3.71	$3.73	$3.73	240,198
2017-07-07	$3.65	$3.73	$3.63	$3.71	$3.71	180,758
2017-07-06	$3.75	$3.77	$3.63	$3.65	$3.65	255,116
2017-07-05	$3.90	$3.99	$3.73	$3.76	$3.76	955,957
2017-07-03	$3.77	$3.94	$3.68	$3.86	$3.86	661,941
2017-06-30	$3.59	$3.75	$3.51	$3.71	$3.71	598,581
2017-06-29	$3.60	$3.62	$3.50	$3.60	$3.60	264,717
2017-06-28	$3.60	$3.68	$3.54	$3.63	$3.63	206,904
2017-06-27	$3.66	$3.75	$3.57	$3.59	$3.59	266,188
2017-06-26	$3.70	$3.78	$3.63	$3.64	$3.64	399,090
2017-06-23	$3.65	$3.70	$3.62	$3.69	$3.69	610,692
2017-06-22	$3.65	$3.67	$3.55	$3.62	$3.62	139,240
2017-06-21	$3.64	$3.71	$3.57	$3.62	$3.62	208,178
2017-06-20	$3.70	$3.75	$3.60	$3.63	$3.63	168,933
2017-06-19	$3.58	$3.73	$3.57	$3.71	$3.71	285,028
2017-06-16	$3.70	$3.77	$3.53	$3.54	$3.54	815,831
2017-06-15	$3.60	$3.75	$3.60	$3.73	$3.73	206,242
2017-06-14	$3.76	$3.78	$3.60	$3.65	$3.65	328,759
2017-06-13	$3.73	$3.77	$3.62	$3.72	$3.72	294,843
2017-06-12	$3.97	$3.98	$3.64	$3.70	$3.70	551,419
2017-06-09	$3.89	$4.07	$3.86	$3.94	$3.94	706,069
2017-06-08	$3.75	$3.94	$3.74	$3.87	$3.87	587,343
2017-06-07	$3.57	$3.72	$3.50	$3.71	$3.71	398,044
2017-06-06	$3.50	$3.60	$3.46	$3.57	$3.57	167,872
2017-06-05	$3.66	$3.70	$3.50	$3.50	$3.50	332,584
2017-06-02	$3.62	$3.72	$3.57	$3.67	$3.67	325,004
2017-06-01	$3.48	$3.58	$3.40	$3.57	$3.57	415,170
2017-05-31	$3.49	$3.55	$3.41	$3.45	$3.45	203,360
2017-05-30	$3.55	$3.58	$3.44	$3.49	$3.49	300,278
2017-05-26	$3.58	$3.58	$3.50	$3.54	$3.54	255,777
2017-05-25	$3.72	$3.76	$3.56	$3.58	$3.58	371,897
2017-05-24	$3.70	$3.98	$3.67	$3.69	$3.69	742,266
2017-05-23	$3.79	$3.87	$3.60	$3.68	$3.68	493,655
2017-05-22	$3.60	$3.78	$3.60	$3.77	$3.77	501,026
2017-05-19	$3.66	$3.75	$3.55	$3.55	$3.55	405,436
2017-05-18	$3.74	$3.79	$3.62	$3.64	$3.64	593,249
2017-05-17	$3.69	$3.83	$3.62	$3.70	$3.70	1,098,790
2017-05-16	$3.45	$3.74	$3.43	$3.61	$3.61	624,655
2017-05-15	$3.47	$3.54	$3.44	$3.45	$3.45	260,130
2017-05-12	$3.53	$3.58	$3.37	$3.47	$3.47	694,248
2017-05-11	$3.70	$3.70	$3.52	$3.52	$3.52	461,787
2017-05-10	$3.80	$3.86	$3.70	$3.73	$3.73	265,250
2017-05-09	$3.97	$4.05	$3.62	$3.84	$3.84	1,175,675
2017-05-08	$4.22	$4.49	$4.20	$4.26	$4.26	811,913
2017-05-05	$4.16	$4.27	$4.06	$4.23	$4.23	432,753
2017-05-04	$4.18	$4.25	$4.12	$4.18	$4.18	329,479
2017-05-03	$4.09	$4.20	$4.01	$4.18	$4.18	437,126
2017-05-02	$4.23	$4.35	$4.10	$4.13	$4.13	393,564
2017-05-01	$4.06	$4.22	$4.01	$4.20	$4.20	353,002
2017-04-28	$4.17	$4.23	$4.05	$4.08	$4.08	302,375
2017-04-27	$4.25	$4.25	$4.13	$4.18	$4.18	484,320
2017-04-26	$3.87	$4.34	$3.83	$4.20	$4.20	1,172,969
2017-04-25	$3.85	$3.98	$3.83	$3.85	$3.85	298,525
2017-04-24	$3.87	$3.87	$3.76	$3.81	$3.81	245,942
2017-04-21	$4.01	$4.04	$3.75	$3.77	$3.77	384,916
2017-04-20	$3.91	$4.05	$3.88	$4.03	$4.03	368,670
2017-04-19	$3.83	$3.98	$3.78	$3.90	$3.90	402,407
2017-04-18	$3.75	$3.81	$3.67	$3.79	$3.79	138,522
2017-04-17	$3.69	$3.81	$3.65	$3.75	$3.75	273,249
2017-04-13	$3.68	$3.73	$3.62	$3.65	$3.65	223,319
2017-04-12	$3.68	$3.75	$3.64	$3.70	$3.70	301,268
2017-04-11	$3.71	$3.72	$3.57	$3.71	$3.71	369,198
2017-04-10	$3.80	$3.83	$3.66	$3.71	$3.71	408,789
2017-04-07	$3.89	$3.89	$3.76	$3.83	$3.83	219,979
2017-04-06	$4.02	$4.03	$3.78	$3.85	$3.85	464,734
2017-04-05	$3.90	$3.96	$3.78	$3.79	$3.79	302,185
2017-04-04	$3.98	$4.04	$3.83	$3.88	$3.88	423,614
2017-04-03	$4.09	$4.14	$3.95	$3.98	$3.98	340,100
2017-03-31	$4.02	$4.12	$3.95	$4.10	$4.10	403,117
2017-03-30	$4.09	$4.17	$4.00	$4.08	$4.08	439,534
2017-03-29	$4.05	$4.21	$3.96	$4.09	$4.09	649,626
2017-03-28	$4.01	$4.18	$3.90	$4.11	$4.11	647,070
2017-03-27	$3.91	$4.08	$3.79	$4.03	$4.03	531,020
2017-03-24	$4.03	$4.08	$3.94	$3.99	$3.99	267,019
2017-03-23	$3.93	$4.07	$3.93	$3.99	$3.99	460,213
2017-03-22	$3.78	$3.96	$3.65	$3.93	$3.93	451,386
2017-03-21	$4.04	$4.04	$3.80	$3.82	$3.82	351,094
2017-03-20	$3.99	$4.09	$3.89	$4.02	$4.02	741,365
2017-03-17	$3.74	$3.97	$3.71	$3.95	$3.95	863,104
2017-03-16	$3.65	$3.83	$3.63	$3.80	$3.80	386,356
2017-03-15	$3.61	$3.75	$3.57	$3.67	$3.67	334,001
2017-03-14	$3.70	$3.74	$3.58	$3.62	$3.62	298,677
2017-03-13	$3.42	$3.89	$3.38	$3.70	$3.70	1,565,800
2017-03-10	$3.40	$3.48	$3.30	$3.34	$3.34	223,204
2017-03-09	$3.43	$3.46	$3.37	$3.38	$3.38	150,891
2017-03-08	$3.44	$3.52	$3.42	$3.43	$3.43	155,349
2017-03-07	$3.43	$3.49	$3.40	$3.43	$3.43	170,538
2017-03-06	$3.38	$3.49	$3.27	$3.44	$3.44	224,685
2017-03-03	$3.41	$3.48	$3.28	$3.37	$3.37	335,716
2017-03-02	$3.53	$3.53	$3.39	$3.41	$3.41	196,167
2017-03-01	$3.58	$3.62	$3.46	$3.56	$3.56	255,877
2017-02-28	$3.54	$3.67	$3.38	$3.53	$3.53	607,826
2017-02-27	$3.49	$3.57	$3.45	$3.55	$3.55	263,113
2017-02-24	$3.50	$3.53	$3.41	$3.51	$3.51	153,996
2017-02-23	$3.45	$3.55	$3.39	$3.54	$3.54	239,760
2017-02-22	$3.49	$3.54	$3.41	$3.45	$3.45	190,810
2017-02-21	$3.53	$3.62	$3.47	$3.51	$3.51	234,898
2017-02-17	$3.46	$3.55	$3.37	$3.53	$3.53	360,449
2017-02-16	$3.43	$3.47	$3.35	$3.45	$3.45	148,947
2017-02-15	$3.36	$3.45	$3.33	$3.43	$3.43	177,529
2017-02-14	$3.46	$3.46	$3.33	$3.37	$3.37	238,181
2017-02-13	$3.46	$3.50	$3.36	$3.47	$3.47	462,128
2017-02-10	$3.40	$3.48	$3.33	$3.39	$3.39	220,619
2017-02-09	$3.45	$3.49	$3.35	$3.36	$3.36	321,825
2017-02-08	$3.33	$3.43	$3.25	$3.38	$3.38	476,121
2017-02-07	$3.37	$3.40	$3.28	$3.31	$3.31	169,724
2017-02-06	$3.34	$3.46	$3.28	$3.37	$3.37	227,685
2017-02-03	$3.14	$3.35	$3.11	$3.32	$3.32	387,794
2017-02-02	$3.14	$3.19	$3.09	$3.10	$3.10	130,857
2017-02-01	$3.24	$3.25	$3.11	$3.15	$3.15	214,676
2017-01-31	$3.11	$3.20	$3.07	$3.19	$3.19	174,445
2017-01-30	$3.26	$3.28	$3.07	$3.10	$3.10	430,494
2017-01-27	$3.26	$3.32	$3.25	$3.29	$3.29	149,571
2017-01-26	$3.39	$3.41	$3.25	$3.31	$3.31	202,002
2017-01-25	$3.35	$3.44	$3.31	$3.42	$3.42	233,297
2017-01-24	$3.29	$3.37	$3.26	$3.34	$3.34	176,452
2017-01-23	$3.40	$3.40	$3.28	$3.30	$3.30	264,201
2017-01-20	$3.41	$3.52	$3.35	$3.39	$3.39	240,709
2017-01-19	$3.51	$3.53	$3.39	$3.42	$3.42	258,403
2017-01-18	$3.73	$3.75	$3.50	$3.54	$3.54	473,012
2017-01-17	$3.59	$3.75	$3.57	$3.74	$3.74	617,862
2017-01-13	$3.47	$3.60	$3.47	$3.53	$3.53	159,719
2017-01-12	$3.50	$3.53	$3.38	$3.45	$3.45	230,890
2017-01-11	$3.43	$3.52	$3.41	$3.50	$3.50	219,361
2017-01-10	$3.39	$3.47	$3.35	$3.45	$3.45	186,013
2017-01-09	$3.33	$3.50	$3.33	$3.41	$3.41	370,936
2017-01-06	$3.53	$3.55	$3.38	$3.43	$3.43	423,388
2017-01-05	$3.49	$3.65	$3.38	$3.60	$3.60	679,123
2017-01-04	$3.51	$3.52	$3.16	$3.50	$3.50	787,403
2017-01-03	$3.00	$3.60	$3.00	$3.40	$3.40	2,096,698
2016-12-30	$2.94	$2.96	$2.81	$2.84	$2.84	173,847
2016-12-29	$2.90	$2.95	$2.80	$2.93	$2.93	305,861
2016-12-28	$3.00	$3.00	$2.85	$2.91	$2.91	200,806
2016-12-27	$2.75	$3.00	$2.72	$2.96	$2.96	566,291
2016-12-23	$2.58	$2.74	$2.58	$2.73	$2.73	115,962
2016-12-22	$2.70	$2.73	$2.60	$2.61	$2.61	124,530
2016-12-21	$2.72	$2.72	$2.68	$2.70	$2.70	87,627
2016-12-20	$2.74	$2.79	$2.64	$2.73	$2.73	208,146
2016-12-19	$2.60	$2.78	$2.60	$2.71	$2.71	232,142
2016-12-16	$2.83	$2.83	$2.47	$2.60	$2.60	2,073,020
2016-12-15	$2.74	$2.84	$2.70	$2.80	$2.80	278,530
2016-12-14	$2.80	$2.82	$2.65	$2.73	$2.73	217,897
2016-12-13	$2.80	$2.87	$2.72	$2.85	$2.85	224,975
2016-12-12	$2.94	$2.97	$2.75	$2.80	$2.80	275,002
2016-12-09	$2.87	$3.00	$2.82	$2.93	$2.93	467,467
2016-12-08	$2.75	$2.94	$2.74	$2.91	$2.91	363,756
2016-12-07	$2.73	$2.80	$2.68	$2.78	$2.78	363,387
2016-12-06	$2.57	$2.74	$2.55	$2.73	$2.73	279,418
2016-12-05	$2.48	$2.56	$2.47	$2.56	$2.56	250,065
2016-12-02	$2.58	$2.58	$2.43	$2.44	$2.44	165,980
2016-12-01	$2.55	$2.66	$2.46	$2.58	$2.58	209,547
2016-11-30	$2.59	$2.68	$2.50	$2.56	$2.56	143,234
2016-11-29	$2.75	$2.75	$2.59	$2.60	$2.60	115,527
2016-11-28	$2.77	$2.77	$2.64	$2.75	$2.75	230,946
2016-11-25	$2.80	$2.83	$2.68	$2.75	$2.75	91,355
2016-11-23	$2.76	$2.77	$2.59	$2.75	$2.75	229,741
2016-11-22	$2.88	$2.88	$2.63	$2.72	$2.72	225,208
2016-11-21	$2.66	$2.70	$2.52	$2.69	$2.69	253,613
2016-11-18	$2.68	$2.73	$2.58	$2.68	$2.68	355,588
2016-11-17	$2.48	$2.68	$2.45	$2.66	$2.66	438,377
2016-11-16	$2.44	$2.50	$2.44	$2.48	$2.48	233,016
2016-11-15	$2.46	$2.49	$2.35	$2.47	$2.47	369,271
2016-11-14	$2.33	$2.43	$2.28	$2.43	$2.43	261,216
2016-11-11	$2.08	$2.28	$2.07	$2.28	$2.28	443,597
2016-11-10	$2.07	$2.11	$1.95	$2.09	$2.09	365,474
2016-11-09	$1.95	$2.03	$1.93	$2.02	$2.02	232,636
2016-11-08	$2.03	$2.07	$2.01	$2.02	$2.02	30,443
2016-11-07	$2.03	$2.05	$2.00	$2.05	$2.05	56,016
2016-11-04	$2.00	$2.03	$1.99	$1.99	$1.99	292,338
2016-11-03	$2.18	$2.18	$2.00	$2.00	$2.00	127,271
2016-11-02	$2.05	$2.10	$2.01	$2.01	$2.01	200,669
2016-11-01	$2.09	$2.12	$2.05	$2.07	$2.07	121,859
2016-10-31	$2.08	$2.20	$2.07	$2.09	$2.09	319,219
2016-10-28	$2.14	$2.15	$2.07	$2.09	$2.09	194,254
2016-10-27	$2.14	$2.37	$2.13	$2.15	$2.15	324,943
2016-10-26	$2.10	$2.10	$2.04	$2.09	$2.09	228,379
2016-10-25	$2.09	$2.12	$2.08	$2.10	$2.10	116,504
2016-10-24	$2.15	$2.17	$2.06	$2.08	$2.08	240,465
2016-10-21	$2.07	$2.16	$2.06	$2.14	$2.14	163,021
2016-10-20	$2.12	$2.15	$2.07	$2.07	$2.07	262,155
2016-10-19	$2.10	$2.14	$2.09	$2.12	$2.12	188,215
2016-10-18	$2.09	$2.12	$2.08	$2.11	$2.11	112,733
2016-10-17	$2.20	$2.21	$2.08	$2.10	$2.10	247,734
2016-10-14	$2.19	$2.23	$2.17	$2.20	$2.20	118,617
2016-10-13	$2.18	$2.22	$2.16	$2.19	$2.19	133,774
2016-10-12	$2.22	$2.23	$2.17	$2.21	$2.21	88,496
2016-10-11	$2.19	$2.26	$2.15	$2.23	$2.23	133,871
2016-10-10	$2.18	$2.25	$2.18	$2.23	$2.23	117,584
2016-10-07	$2.20	$2.20	$2.13	$2.17	$2.17	87,892
2016-10-06	$2.14	$2.20	$2.11	$2.19	$2.19	145,845
2016-10-05	$2.19	$2.20	$2.13	$2.17	$2.17	97,576
2016-10-04	$2.16	$2.19	$2.13	$2.15	$2.15	121,177
2016-10-03	$2.16	$2.21	$2.13	$2.15	$2.15	234,847
2016-09-30	$2.11	$2.21	$2.07	$2.18	$2.18	335,142
2016-09-29	$2.17	$2.17	$2.12	$2.12	$2.12	145,704
2016-09-28	$2.15	$2.21	$2.15	$2.15	$2.15	145,813
2016-09-27	$2.13	$2.19	$2.11	$2.18	$2.18	121,422
2016-09-26	$2.17	$2.18	$2.10	$2.12	$2.12	144,152
2016-09-23	$2.29	$2.29	$2.16	$2.17	$2.17	120,942
2016-09-22	$2.28	$2.28	$2.21	$2.27	$2.27	255,250
2016-09-21	$2.10	$2.28	$2.09	$2.27	$2.27	242,833
2016-09-20	$2.07	$2.09	$2.04	$2.09	$2.09	102,602
2016-09-19	$2.07	$2.08	$2.04	$2.04	$2.04	80,516
2016-09-16	$2.08	$2.09	$2.04	$2.08	$2.08	498,072
2016-09-15	$2.09	$2.10	$2.05	$2.08	$2.08	106,082
2016-09-14	$2.08	$2.13	$2.06	$2.07	$2.07	157,389
2016-09-13	$2.12	$2.16	$2.07	$2.08	$2.08	142,574
2016-09-12	$2.10	$2.23	$2.10	$2.14	$2.14	170,481
2016-09-09	$2.24	$2.24	$2.11	$2.13	$2.13	279,159
2016-09-08	$2.30	$2.30	$2.23	$2.26	$2.26	103,835
2016-09-07	$2.29	$2.31	$2.25	$2.29	$2.29	155,554
2016-09-06	$2.29	$2.30	$2.23	$2.27	$2.27	113,752
2016-09-02	$2.18	$2.26	$2.18	$2.26	$2.26	122,982
2016-09-01	$2.16	$2.24	$2.16	$2.20	$2.20	172,019
2016-08-31	$2.27	$2.28	$2.16	$2.16	$2.16	474,898
2016-08-30	$2.17	$2.25	$2.15	$2.23	$2.23	121,140
2016-08-29	$2.23	$2.23	$2.16	$2.18	$2.18	74,064
2016-08-26	$2.28	$2.35	$2.19	$2.23	$2.23	155,996
2016-08-25	$2.22	$2.28	$2.21	$2.26	$2.26	89,393
2016-08-24	$2.22	$2.29	$2.20	$2.23	$2.23	121,496
2016-08-23	$2.22	$2.28	$2.21	$2.24	$2.24	80,092
2016-08-22	$2.19	$2.25	$2.18	$2.20	$2.20	99,924
2016-08-19	$2.27	$2.29	$2.21	$2.22	$2.22	121,802
2016-08-18	$2.28	$2.29	$2.24	$2.28	$2.28	95,658
2016-08-17	$2.29	$2.30	$2.20	$2.25	$2.25	151,333
2016-08-16	$2.17	$2.29	$2.16	$2.28	$2.28	237,822
2016-08-15	$2.13	$2.20	$2.11	$2.18	$2.18	109,117
2016-08-12	$2.07	$2.15	$2.07	$2.12	$2.12	94,180
2016-08-11	$2.05	$2.09	$2.05	$2.07	$2.07	116,995
2016-08-10	$2.09	$2.12	$2.03	$2.05	$2.05	205,629
2016-08-09	$2.06	$2.10	$2.05	$2.06	$2.06	257,782
2016-08-08	$2.15	$2.16	$2.04	$2.07	$2.07	233,057
2016-08-05	$2.14	$2.16	$2.08	$2.10	$2.10	301,742
2016-08-04	$2.06	$2.12	$2.02	$2.08	$2.08	405,663
2016-08-03	$2.03	$2.14	$2.01	$2.06	$2.06	250,909
2016-08-02	$2.20	$2.27	$2.00	$2.04	$2.04	684,274
2016-08-01	$2.36	$2.39	$2.30	$2.33	$2.33	160,368
2016-07-29	$2.50	$2.50	$2.33	$2.33	$2.33	414,060
2016-07-28	$2.48	$2.51	$2.36	$2.50	$2.50	242,282
2016-07-27	$2.47	$2.53	$2.41	$2.49	$2.49	256,839
2016-07-26	$2.29	$2.46	$2.27	$2.44	$2.44	193,205
2016-07-25	$2.31	$2.31	$2.25	$2.26	$2.26	101,992
2016-07-22	$2.41	$2.41	$2.27	$2.30	$2.30	81,890
2016-07-21	$2.33	$2.45	$2.27	$2.30	$2.30	78,241
2016-07-20	$2.36	$2.42	$2.26	$2.33	$2.33	235,979
2016-07-19	$2.48	$2.50	$2.37	$2.40	$2.40	192,259
2016-07-18	$2.45	$2.59	$2.44	$2.47	$2.47	335,158
2016-07-15	$2.45	$2.52	$2.41	$2.42	$2.42	263,289
2016-07-14	$2.55	$2.55	$2.40	$2.42	$2.42	207,914
2016-07-13	$2.43	$2.55	$2.37	$2.54	$2.54	329,231
2016-07-12	$2.47	$2.48	$2.40	$2.40	$2.40	241,124
2016-07-11	$2.49	$2.49	$2.37	$2.45	$2.45	121,239
2016-07-08	$2.37	$2.51	$2.37	$2.46	$2.46	356,926
2016-07-07	$2.28	$2.48	$2.28	$2.35	$2.35	378,156
2016-07-06	$2.23	$2.30	$2.21	$2.26	$2.26	320,853
2016-07-05	$2.21	$2.26	$2.21	$2.23	$2.23	144,702
2016-07-01	$2.23	$2.29	$2.21	$2.24	$2.24	157,045
2016-06-30	$2.18	$2.23	$2.16	$2.22	$2.22	171,106
2016-06-29	$2.16	$2.18	$2.11	$2.17	$2.17	185,357
2016-06-28	$2.14	$2.16	$2.06	$2.12	$2.12	198,013
2016-06-27	$2.28	$2.28	$2.13	$2.14	$2.14	254,119
2016-06-24	$2.28	$2.36	$2.11	$2.34	$2.34	869,178
2016-06-23	$2.28	$2.47	$2.28	$2.40	$2.40	397,926
2016-06-22	$2.28	$2.29	$2.17	$2.26	$2.26	244,209
2016-06-21	$2.29	$2.32	$2.23	$2.29	$2.29	182,908
2016-06-20	$2.30	$2.34	$2.24	$2.30	$2.30	229,342
2016-06-17	$2.37	$2.38	$2.26	$2.26	$2.26	444,310
2016-06-16	$2.29	$2.38	$2.25	$2.36	$2.36	314,090
2016-06-15	$2.17	$2.35	$2.15	$2.33	$2.33	360,714
2016-06-14	$2.12	$2.22	$2.12	$2.15	$2.15	236,241
2016-06-13	$2.09	$2.19	$2.05	$2.13	$2.13	378,468
2016-06-10	$2.13	$2.15	$2.05	$2.06	$2.06	246,117
2016-06-09	$2.18	$2.18	$2.13	$2.16	$2.16	182,969
2016-06-08	$2.25	$2.25	$2.16	$2.22	$2.22	215,019
2016-06-07	$2.31	$2.33	$2.21	$2.26	$2.26	191,038
2016-06-06	$2.28	$2.32	$2.27	$2.31	$2.31	288,452
2016-06-03	$2.34	$2.34	$2.26	$2.30	$2.30	315,453
2016-06-02	$2.38	$2.38	$2.27	$2.32	$2.32	471,369
2016-06-01	$2.16	$2.40	$2.12	$2.36	$2.36	765,412
2016-05-31	$2.07	$2.17	$2.05	$2.15	$2.15	901,999
2016-05-27	$2.08	$2.08	$2.01	$2.05	$2.05	272,903
2016-05-26	$2.04	$2.10	$2.02	$2.05	$2.05	286,208
2016-05-25	$2.00	$2.01	$1.96	$2.01	$2.01	321,895
2016-05-24	$2.02	$2.02	$1.95	$2.00	$2.00	608,645
2016-05-23	$1.92	$2.04	$1.91	$2.00	$2.00	1,499,944
2016-05-20	$1.79	$1.92	$1.79	$1.88	$1.88	602,151
2016-05-19	$1.90	$1.90	$1.76	$1.76	$1.76	226,535
2016-05-18	$1.75	$1.95	$1.72	$1.86	$1.86	488,821
2016-05-17	$1.73	$1.83	$1.73	$1.73	$1.73	385,084
2016-05-16	$1.72	$1.75	$1.71	$1.74	$1.74	166,593
2016-05-13	$1.66	$1.74	$1.66	$1.70	$1.70	234,700
2016-05-12	$1.71	$1.88	$1.66	$1.67	$1.67	589,145
2016-05-11	$1.64	$1.83	$1.62	$1.70	$1.70	461,115
2016-05-10	$1.72	$1.72	$1.64	$1.65	$1.65	218,483
2016-05-09	$1.76	$1.77	$1.69	$1.70	$1.70	301,479
2016-05-06	$1.65	$1.72	$1.62	$1.72	$1.72	296,013
2016-05-05	$1.58	$1.69	$1.58	$1.64	$1.64	305,084
2016-05-04	$1.72	$1.74	$1.58	$1.58	$1.58	446,381
2016-05-03	$1.68	$1.75	$1.66	$1.68	$1.68	271,899
2016-05-02	$1.68	$1.73	$1.64	$1.68	$1.68	208,110
2016-04-29	$1.69	$1.77	$1.64	$1.66	$1.66	287,608
2016-04-28	$1.72	$1.74	$1.68	$1.70	$1.70	172,090
2016-04-27	$1.67	$1.73	$1.67	$1.72	$1.72	190,586
2016-04-26	$1.68	$1.73	$1.67	$1.73	$1.73	181,152
2016-04-25	$1.76	$1.78	$1.68	$1.68	$1.68	159,898
2016-04-22	$1.68	$1.77	$1.68	$1.76	$1.76	183,717
2016-04-21	$1.65	$1.70	$1.65	$1.67	$1.67	271,445
2016-04-20	$1.71	$1.75	$1.65	$1.65	$1.65	359,264
2016-04-19	$1.74	$1.74	$1.70	$1.70	$1.70	115,178
2016-04-18	$1.79	$1.81	$1.70	$1.71	$1.71	229,637
2016-04-15	$1.82	$1.84	$1.76	$1.77	$1.77	186,822
2016-04-14	$1.88	$1.90	$1.80	$1.83	$1.83	385,953
2016-04-13	$1.85	$1.93	$1.81	$1.86	$1.86	651,322
2016-04-12	$1.86	$1.88	$1.80	$1.81	$1.81	274,893
2016-04-11	$1.85	$1.89	$1.80	$1.83	$1.83	540,038
2016-04-08	$1.65	$1.83	$1.59	$1.76	$1.76	764,513
2016-04-07	$1.67	$1.69	$1.64	$1.64	$1.64	46,687
2016-04-06	$1.64	$1.69	$1.64	$1.69	$1.69	32,256
2016-04-05	$1.64	$1.66	$1.63	$1.64	$1.64	174,315
2016-04-04	$1.70	$1.74	$1.64	$1.64	$1.64	158,261
2016-04-01	$1.62	$1.73	$1.62	$1.69	$1.69	162,584
2016-03-31	$1.68	$1.73	$1.66	$1.66	$1.66	165,039
2016-03-30	$1.71	$1.77	$1.65	$1.67	$1.67	167,906
2016-03-29	$1.59	$1.70	$1.59	$1.69	$1.69	236,661
2016-03-28	$1.59	$1.63	$1.58	$1.58	$1.58	136,270
2016-03-24	$1.60	$1.63	$1.57	$1.60	$1.60	168,993
2016-03-23	$1.70	$1.76	$1.63	$1.63	$1.63	253,291
2016-03-22	$1.72	$1.74	$1.68	$1.69	$1.69	125,218
2016-03-21	$1.79	$1.82	$1.71	$1.72	$1.72	123,961
2016-03-18	$1.75	$1.81	$1.71	$1.80	$1.80	448,895
2016-03-17	$1.73	$1.85	$1.69	$1.71	$1.71	146,680
2016-03-16	$1.73	$1.76	$1.70	$1.72	$1.72	112,725
2016-03-15	$1.83	$1.83	$1.71	$1.72	$1.72	152,093
2016-03-14	$1.76	$1.87	$1.75	$1.83	$1.83	229,261
2016-03-11	$1.71	$1.76	$1.70	$1.76	$1.76	250,016
2016-03-10	$1.74	$1.74	$1.68	$1.69	$1.69	162,342
2016-03-09	$1.68	$1.74	$1.65	$1.71	$1.71	155,889
2016-03-08	$1.73	$1.73	$1.67	$1.68	$1.68	305,113
2016-03-07	$1.85	$1.87	$1.72	$1.74	$1.74	427,486
2016-03-04	$1.84	$1.90	$1.79	$1.81	$1.81	400,328
2016-03-03	$2.07	$2.14	$1.96	$2.01	$2.01	326,226
2016-03-02	$1.96	$2.12	$1.96	$2.07	$2.07	234,811
2016-03-01	$1.94	$2.00	$1.90	$1.98	$1.98	127,551
2016-02-29	$1.96	$1.99	$1.90	$1.91	$1.91	212,562
2016-02-26	$1.85	$1.93	$1.85	$1.93	$1.93	162,273
2016-02-25	$1.94	$1.94	$1.79	$1.85	$1.85	179,298
2016-02-24	$1.75	$1.85	$1.75	$1.84	$1.84	137,835
2016-02-23	$1.77	$1.89	$1.77	$1.77	$1.77	344,094
2016-02-22	$1.90	$1.90	$1.78	$1.79	$1.79	297,577
2016-02-19	$1.88	$1.92	$1.87	$1.88	$1.88	90,441
2016-02-18	$1.89	$1.91	$1.86	$1.87	$1.87	87,943
2016-02-17	$1.92	$1.98	$1.85	$1.89	$1.89	152,972
2016-02-16	$1.80	$1.97	$1.79	$1.88	$1.88	129,571
2016-02-12	$1.80	$1.81	$1.75	$1.78	$1.78	116,928
2016-02-11	$1.75	$1.83	$1.75	$1.78	$1.78	92,901
2016-02-10	$1.84	$1.88	$1.77	$1.77	$1.77	166,387
2016-02-09	$1.75	$1.88	$1.75	$1.84	$1.84	139,040
2016-02-08	$1.75	$1.79	$1.75	$1.76	$1.76	265,830
2016-02-05	$1.90	$1.96	$1.78	$1.78	$1.78	335,959
2016-02-04	$1.88	$1.94	$1.85	$1.89	$1.89	81,782
2016-02-03	$1.89	$1.96	$1.82	$1.87	$1.87	109,948
2016-02-02	$1.95	$1.96	$1.85	$1.86	$1.86	222,531
2016-02-01	$1.93	$1.99	$1.93	$1.97	$1.97	149,943
2016-01-29	$1.86	$1.95	$1.86	$1.93	$1.93	257,354
2016-01-28	$1.89	$1.94	$1.86	$1.86	$1.86	206,717
2016-01-27	$1.93	$1.96	$1.85	$1.86	$1.86	356,171
2016-01-26	$1.94	$1.96	$1.91	$1.95	$1.95	234,440
2016-01-25	$1.94	$2.00	$1.93	$1.93	$1.93	134,963
2016-01-22	$1.97	$1.99	$1.93	$1.95	$1.95	281,598
2016-01-21	$1.97	$2.00	$1.92	$1.94	$1.94	495,334
2016-01-20	$1.98	$2.00	$1.85	$1.95	$1.95	3,081,050
2016-01-19	$2.04	$2.16	$1.95	$2.01	$2.01	441,525
2016-01-15	$2.12	$2.17	$2.01	$2.03	$2.03	557,322
2016-01-14	$2.21	$2.22	$2.12	$2.17	$2.17	246,870
2016-01-13	$2.29	$2.36	$2.18	$2.20	$2.20	341,354
2016-01-12	$2.32	$2.37	$2.24	$2.28	$2.28	304,061
2016-01-11	$2.27	$2.44	$2.27	$2.30	$2.30	351,706
2016-01-08	$2.46	$2.47	$2.26	$2.26	$2.26	604,313
2016-01-07	$2.61	$2.63	$2.46	$2.47	$2.47	366,421
2016-01-06	$2.73	$2.74	$2.62	$2.65	$2.65	290,408
2016-01-05	$2.81	$2.83	$2.71	$2.73	$2.73	175,054
2016-01-04	$2.74	$2.79	$2.69	$2.77	$2.77	515,624
2015-12-31	$2.80	$2.82	$2.71	$2.72	$2.72	349,155
2015-12-30	$2.82	$2.85	$2.68	$2.79	$2.79	499,517
2015-12-29	$2.86	$2.87	$2.79	$2.83	$2.83	126,312
2015-12-28	$2.97	$3.02	$2.79	$2.83	$2.83	469,306
2015-12-24	$3.01	$3.02	$2.99	$2.99	$2.99	53,047
2015-12-23	$2.99	$3.02	$2.98	$3.00	$3.00	106,051
2015-12-22	$3.02	$3.03	$2.96	$3.00	$3.00	238,346
2015-12-21	$3.03	$3.04	$2.95	$3.02	$3.02	271,622
2015-12-18	$2.73	$3.18	$2.73	$3.14	$3.14	2,169,882
2015-12-17	$2.77	$2.81	$2.74	$2.75	$2.75	240,286
2015-12-16	$2.77	$2.84	$2.74	$2.75	$2.75	228,464
2015-12-15	$2.72	$2.79	$2.72	$2.77	$2.77	366,271
2015-12-14	$2.74	$2.84	$2.74	$2.75	$2.75	450,385
2015-12-11	$2.67	$2.77	$2.67	$2.76	$2.76	269,810
2015-12-10	$2.74	$2.76	$2.72	$2.74	$2.74	217,816
2015-12-09	$2.76	$2.78	$2.73	$2.75	$2.75	110,641
2015-12-08	$2.78	$2.84	$2.75	$2.77	$2.77	99,259
2015-12-07	$2.86	$2.88	$2.80	$2.80	$2.80	142,284
2015-12-04	$2.87	$2.92	$2.87	$2.88	$2.88	46,884
2015-12-03	$2.89	$2.94	$2.87	$2.88	$2.88	85,619
2015-12-02	$2.94	$2.94	$2.86	$2.87	$2.87	24,190
2015-12-01	$2.88	$2.94	$2.88	$2.92	$2.92	16,858
2015-11-30	$2.94	$2.96	$2.85	$2.87	$2.87	146,734
2015-11-27	$2.93	$2.97	$2.91	$2.95	$2.95	35,782
2015-11-25	$2.90	$2.97	$2.89	$2.95	$2.95	80,180
2015-11-24	$2.85	$2.95	$2.83	$2.90	$2.90	80,348
2015-11-23	$2.83	$2.89	$2.83	$2.87	$2.87	90,005
2015-11-20	$2.86	$2.90	$2.83	$2.85	$2.85	114,503
2015-11-19	$2.84	$2.88	$2.82	$2.84	$2.84	51,304
2015-11-18	$2.78	$2.91	$2.78	$2.86	$2.86	218,616
2015-11-17	$2.89	$2.89	$2.79	$2.79	$2.79	145,713
2015-11-16	$2.89	$2.95	$2.87	$2.90	$2.90	126,372
2015-11-13	$2.88	$2.93	$2.87	$2.91	$2.91	44,087
2015-11-12	$2.98	$2.99	$2.92	$2.92	$2.92	125,315
2015-11-11	$3.00	$3.04	$2.96	$3.01	$3.01	51,007
2015-11-10	$3.08	$3.08	$3.00	$3.00	$3.00	116,656
2015-11-09	$3.13	$3.13	$3.04	$3.09	$3.09	46,390
2015-11-06	$3.02	$3.15	$2.99	$3.13	$3.13	118,346
2015-11-05	$3.00	$3.07	$3.00	$3.06	$3.06	61,270
2015-11-04	$3.02	$3.05	$2.96	$3.03	$3.03	182,447
2015-11-03	$2.97	$3.15	$2.87	$3.05	$3.05	310,790
2015-11-02	$2.65	$2.88	$2.65	$2.86	$2.86	249,216
2015-10-30	$2.79	$2.84	$2.66	$2.67	$2.67	310,714
2015-10-29	$2.91	$2.94	$2.75	$2.77	$2.77	274,294
2015-10-28	$2.89	$3.00	$2.84	$2.94	$2.94	216,202
2015-10-27	$2.95	$3.00	$2.86	$2.87	$2.87	129,262
2015-10-26	$3.06	$3.08	$2.95	$2.96	$2.96	148,761
2015-10-23	$3.09	$3.14	$3.01	$3.09	$3.09	175,428
2015-10-22	$3.03	$3.13	$3.03	$3.10	$3.10	214,121
2015-10-21	$3.11	$3.13	$3.01	$3.03	$3.03	71,063
2015-10-20	$3.06	$3.13	$3.04	$3.11	$3.11	59,620
2015-10-19	$3.06	$3.10	$3.04	$3.09	$3.09	53,965
2015-10-16	$3.12	$3.12	$3.00	$3.09	$3.09	91,698
2015-10-15	$2.96	$3.10	$2.96	$3.10	$3.10	103,412
2015-10-14	$2.95	$3.02	$2.91	$2.97	$2.97	119,427
2015-10-13	$3.05	$3.06	$2.86	$2.98	$2.98	137,588
2015-10-12	$3.08	$3.09	$3.00	$3.07	$3.07	80,626
2015-10-09	$3.12	$3.13	$3.02	$3.10	$3.10	127,377
2015-10-08	$3.05	$3.11	$3.00	$3.10	$3.10	224,611
2015-10-07	$3.03	$3.11	$3.00	$3.07	$3.07	158,536
2015-10-06	$3.08	$3.09	$2.99	$3.03	$3.03	166,082
2015-10-05	$2.96	$3.09	$2.90	$3.07	$3.07	241,549
2015-10-02	$2.98	$3.00	$2.89	$2.93	$2.93	198,159
2015-10-01	$3.14	$3.16	$2.96	$2.99	$2.99	207,873
2015-09-30	$3.17	$3.19	$3.10	$3.14	$3.14	181,842
2015-09-29	$3.16	$3.20	$3.10	$3.13	$3.13	100,158
2015-09-28	$3.21	$3.23	$3.13	$3.18	$3.18	137,573
2015-09-25	$3.30	$3.30	$3.16	$3.22	$3.22	98,840
2015-09-24	$3.07	$3.28	$3.03	$3.27	$3.27	192,714
2015-09-23	$3.15	$3.15	$3.07	$3.11	$3.11	92,705
2015-09-22	$3.15	$3.15	$3.07	$3.13	$3.13	73,891
2015-09-21	$3.17	$3.23	$3.05	$3.17	$3.17	79,702
2015-09-18	$3.10	$3.21	$3.10	$3.14	$3.14	224,337
2015-09-17	$3.18	$3.29	$3.14	$3.15	$3.15	238,232
2015-09-16	$3.20	$3.25	$3.12	$3.18	$3.18	131,016
2015-09-15	$3.07	$3.19	$3.05	$3.19	$3.19	95,009
2015-09-14	$3.12	$3.12	$3.04	$3.07	$3.07	89,706
2015-09-11	$3.09	$3.13	$3.05	$3.12	$3.12	76,229
2015-09-10	$3.13	$3.20	$3.07	$3.13	$3.13	156,483
2015-09-09	$3.18	$3.23	$3.11	$3.12	$3.12	233,260
2015-09-08	$3.12	$3.18	$3.10	$3.12	$3.12	155,469
2015-09-04	$3.02	$3.08	$3.02	$3.05	$3.05	91,806

Kopin Corp (KOPN) News Headlines

Recent Kopin Corp (KOPN) News

Similar Companies to Kopin Corp (KOPN) in the Electronic Components Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Jabil Inc	JBL	Electronic Components	Technology	100,000
TE Connectivity Ltd	TEL	Electronic Components	Technology	70,000
Amphenol Corp - Class A	APH	Electronic Components	Technology	38,000
Corning Inc	GLW	Electronic Components	Technology	38,000
Sanmina Corp	SANM	Electronic Components	Technology	35,000
Benchmark Electronics Inc	BHE	Electronic Components	Technology	15,000
Atotech Ltd	ATC	Electronic Components	Technology	14,000
Littelfuse Inc	LFUS	Electronic Components	Technology	11,800
Fabrinet	FN	Electronic Components	Technology	10,400
Plexus Corp	PLXS	Electronic Components	Technology	10,300

Kopin Corp (KOPN) Exchange: NASDAQ