Kore Mining Ltd (New) (KOREF) Exchange: OTCQX

  1. Overview
  2. Kore Mining Ltd (New) (KOREF)

Data as of April 19, 2024

$0.04 ($0.00) 0.00%

Kore Mining Ltd (New) - Daily Information
Click for more stock information on Kore Mining Ltd (New).
Daily Information Data
Date April 19, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Kore Mining Ltd (New) (KOREF)

Eureka Resources Ltd

Invest in Kore Mining Ltd (New) (KOREF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Kore Mining Ltd (New) (KOREF)

Date Open High Low Close Adj.Close Volume
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 14,993
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.03 $0.04 $0.03 $0.03 $0.03 84,348
2024-04-09 $0.04 $0.04 $0.03 $0.04 $0.04 28,530
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 181,437
2024-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 264,521
2024-04-04 $0.04 $0.04 $0.03 $0.04 $0.04 25,259
2024-04-03 $0.04 $0.04 $0.03 $0.03 $0.03 3,000
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,095
2024-03-21 $0.04 $0.04 $0.03 $0.03 $0.03 53,997
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 9,325
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 9,325
2024-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 1,400
2024-03-08 $0.03 $0.04 $0.03 $0.04 $0.04 9,500
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 21,620
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 88,000
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 630
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 29,200
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 100,800
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 187
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 183
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,215
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.05 $0.05 $0.04 $0.04 $0.04 10,574
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,167
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 63,015
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,909
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,467
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,300
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,499
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 289,103
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 41,500
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 50,200
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,508
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,050
2024-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 23,000
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,305
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 25,305
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2024-01-02 $0.05 $0.05 $0.04 $0.04 $0.04 3,850
2023-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 104,000
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 22,047
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,495
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,521
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 16,200
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,040
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,910
2023-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2023-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 26,975
2023-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 8,480
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,440
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 41,630
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 909
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,300
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 16,226
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 700
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,150
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 744
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,004
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 3
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 800
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,934
2023-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 3,300
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,400
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 21,400
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2023-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 22,400
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,850
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,389
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 47,800
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-10-10 $0.05 $0.05 $0.04 $0.04 $0.04 1,250
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 14,225
2023-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 3,950
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 860
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 342,436
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-09-26 $0.06 $0.06 $0.05 $0.05 $0.05 506,597
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,010
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 9,390
2023-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 3,300
2023-09-19 $0.05 $0.06 $0.05 $0.06 $0.06 134,540
2023-09-18 $0.05 $0.06 $0.05 $0.05 $0.05 28,010
2023-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 11,100
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2023-09-12 $0.06 $0.06 $0.05 $0.05 $0.05 9,000
2023-09-11 $0.05 $0.06 $0.05 $0.05 $0.05 14,000
2023-09-08 $0.05 $0.06 $0.05 $0.05 $0.05 37,713
2023-09-07 $0.05 $0.05 $0.04 $0.05 $0.05 14,000
2023-09-06 $0.04 $0.05 $0.04 $0.05 $0.05 5,040
2023-09-05 $0.05 $0.05 $0.04 $0.05 $0.05 82,400
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 26,400
2023-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 217,000
2023-08-29 $0.05 $0.05 $0.04 $0.04 $0.04 32,350
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,400
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-08-24 $0.04 $0.06 $0.04 $0.05 $0.05 97,625
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 36,210
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 590
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 18,100
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 9,980
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 23,435
2023-08-14 $0.06 $0.06 $0.05 $0.05 $0.05 16,100
2023-08-11 $0.04 $0.05 $0.04 $0.05 $0.05 78,100
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 559,356
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,600
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 232
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 16,593
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-31 $0.05 $0.05 $0.04 $0.04 $0.04 21,800
2023-07-28 $0.05 $0.05 $0.04 $0.04 $0.04 26,000
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 86,600
2023-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2023-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 2,588
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 97
2023-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 54,500
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-07-18 $0.04 $0.04 $0.03 $0.03 $0.03 13,160
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.05 $0.04 $0.04 $0.04 36,600
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 294,700
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,001
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-07-07 $0.03 $0.04 $0.03 $0.04 $0.04 41,000
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 310,500
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-07-03 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 6
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 106,175
2023-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 894,000
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,135
2023-06-09 $0.03 $0.03 $0.02 $0.02 $0.02 41,000
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,960
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,440
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 800
2023-05-30 $0.03 $0.03 $0.02 $0.02 $0.02 8,500
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,456
2023-05-25 $0.02 $0.03 $0.02 $0.03 $0.03 5,444
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 14,400
2023-05-22 $0.02 $0.03 $0.02 $0.03 $0.03 38,000
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,777
2023-05-18 $0.02 $0.03 $0.02 $0.03 $0.03 29,325
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 24,045
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 115,466
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,144
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 45,660
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 19,750
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 93,200
2023-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 144,778
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 700
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,650
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 26,800
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 65,979
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,166
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 33,200
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,498
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 226,900
2023-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 62,000
2023-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 312,821
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 54,441
2023-03-31 $0.03 $0.04 $0.03 $0.03 $0.03 318,193
2023-03-30 $0.03 $0.04 $0.03 $0.03 $0.03 27,000
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,038
2023-03-28 $0.02 $0.04 $0.02 $0.04 $0.04 218,726
2023-03-27 $0.03 $0.03 $0.02 $0.02 $0.02 24,157
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.03 $0.03 $0.02 $0.02 $0.02 24,500
2023-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 72,200
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 44,020
2023-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 122,700
2023-03-15 $0.03 $0.03 $0.02 $0.03 $0.03 135,470
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 26,014
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,010
2023-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 23,000
2023-03-09 $0.02 $0.03 $0.02 $0.02 $0.02 69,250
2023-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 72,600
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-03-06 $0.04 $0.04 $0.03 $0.03 $0.03 43,628
2023-03-03 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,053
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 17,786
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 830
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.03 $0.02 $0.02 $0.02 425,397
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 57,500
2023-02-21 $0.02 $0.03 $0.02 $0.03 $0.03 430,509
2023-02-17 $0.02 $0.03 $0.02 $0.02 $0.02 16,084
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,011
2023-02-15 $0.02 $0.03 $0.02 $0.03 $0.03 6,500
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 800
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 45,110
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 18,700
2023-02-03 $0.03 $0.03 $0.02 $0.02 $0.02 35,900
2023-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 117,000
2023-02-01 $0.03 $0.03 $0.02 $0.03 $0.03 19,823
2023-01-31 $0.04 $0.04 $0.02 $0.03 $0.03 90,265
2023-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 29,600
2023-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 5,500
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 18,900
2023-01-25 $0.03 $0.03 $0.02 $0.03 $0.03 16,925
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 63,815
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2023-01-20 $0.04 $0.04 $0.03 $0.03 $0.03 85,000
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 25,702
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 10,900
2023-01-12 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,521
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,002
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,021
2023-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 307,500
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 57,596
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 110,520
2022-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 60,994
2022-12-28 $0.03 $0.03 $0.02 $0.02 $0.02 370,587
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 43,965
2022-12-23 $0.01 $0.02 $0.01 $0.02 $0.02 57,870
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 34,660
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 33,987
2022-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 59,033
2022-12-19 $0.01 $0.02 $0.01 $0.01 $0.01 35,180
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 95,150
2022-12-15 $0.01 $0.02 $0.01 $0.01 $0.01 82,100
2022-12-14 $0.01 $0.02 $0.01 $0.02 $0.02 115,100
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 86,967
2022-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 89,783
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,750
2022-12-08 $0.02 $0.02 $0.01 $0.02 $0.02 32,200
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 419,847
2022-12-06 $0.02 $0.02 $0.01 $0.01 $0.01 64,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 69,100
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 210,370
2022-12-01 $0.02 $0.02 $0.01 $0.02 $0.02 241,300
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 63,450
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 700
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,200
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2022-11-22 $0.01 $0.02 $0.01 $0.02 $0.02 12,500
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 525,500
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 75,073
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 97,100
2022-11-11 $0.03 $0.03 $0.02 $0.02 $0.02 74,400
2022-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 293,205
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 36,084
2022-11-08 $0.02 $0.02 $0.01 $0.02 $0.02 54,180
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 417,996
2022-11-04 $0.02 $0.02 $0.01 $0.02 $0.02 46,642
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 83,500
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 187,830
2022-11-01 $0.02 $0.02 $0.01 $0.02 $0.02 146,618
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 81,500
2022-10-28 $0.02 $0.02 $0.01 $0.02 $0.02 414,780
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 159,490
2022-10-26 $0.02 $0.03 $0.02 $0.02 $0.02 31,400
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 45,407
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 80,787
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 58,600
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 108,400
2022-10-19 $0.03 $0.03 $0.02 $0.02 $0.02 280,787
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2022-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 712,888
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 708,849
2022-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 450,656
2022-10-12 $0.06 $0.07 $0.01 $0.02 $0.02 2,329,092
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-06 $0.08 $0.08 $0.07 $0.08 $0.08 16,100
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-10-04 $0.08 $0.09 $0.08 $0.08 $0.08 30,657
2022-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 31,540
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.06 $0.07 $0.07 21,800
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 82,654
2022-09-27 $0.07 $0.08 $0.07 $0.08 $0.08 7,100
2022-09-26 $0.08 $0.09 $0.08 $0.08 $0.08 144,443
2022-09-23 $0.09 $0.09 $0.08 $0.09 $0.09 110,647
2022-09-22 $0.10 $0.10 $0.09 $0.09 $0.09 81,600
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 62,000
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 54,550
2022-09-19 $0.09 $0.10 $0.09 $0.10 $0.10 32,288
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 98,674
2022-09-15 $0.11 $0.12 $0.10 $0.11 $0.11 103,600
2022-09-14 $0.12 $0.12 $0.11 $0.12 $0.12 33,100
2022-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2022-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 27,000
2022-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 900
2022-09-06 $0.12 $0.13 $0.11 $0.13 $0.13 36,600
2022-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 15,235
2022-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-08-30 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2022-08-26 $0.14 $0.14 $0.13 $0.13 $0.13 15,020
2022-08-25 $0.13 $0.14 $0.13 $0.13 $0.13 247,715
2022-08-24 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 75,800
2022-08-22 $0.12 $0.13 $0.12 $0.12 $0.12 111,980
2022-08-19 $0.12 $0.14 $0.12 $0.12 $0.12 147,125
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 15,858
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 11,200
2022-08-16 $0.14 $0.14 $0.13 $0.14 $0.14 178,270
2022-08-15 $0.14 $0.14 $0.13 $0.13 $0.13 8,630
2022-08-12 $0.13 $0.13 $0.12 $0.12 $0.12 6,500
2022-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 3
2022-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 415
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 22,870
2022-08-05 $0.14 $0.15 $0.14 $0.15 $0.15 74,442
2022-08-04 $0.12 $0.13 $0.12 $0.13 $0.13 39,000
2022-08-03 $0.13 $0.13 $0.12 $0.13 $0.13 169,351
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-01 $0.13 $0.15 $0.13 $0.14 $0.14 46,835
2022-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 8,700
2022-07-28 $0.13 $0.14 $0.13 $0.13 $0.13 18,323
2022-07-27 $0.13 $0.13 $0.12 $0.12 $0.12 13,200
2022-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 28,568
2022-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 31,510
2022-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-21 $0.13 $0.14 $0.12 $0.13 $0.13 8,900
2022-07-20 $0.15 $0.15 $0.14 $0.14 $0.14 4,531
2022-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-18 $0.14 $0.15 $0.14 $0.14 $0.14 34,000
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,300
2022-07-14 $0.12 $0.12 $0.10 $0.11 $0.11 202,299
2022-07-13 $0.13 $0.13 $0.11 $0.12 $0.12 28,300
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-07-11 $0.12 $0.13 $0.12 $0.12 $0.12 17,000
2022-07-08 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2022-07-07 $0.12 $0.12 $0.11 $0.12 $0.12 62,200
2022-07-06 $0.13 $0.13 $0.12 $0.13 $0.13 30,900
2022-07-05 $0.14 $0.14 $0.12 $0.13 $0.13 44,100
2022-07-01 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2022-06-30 $0.13 $0.13 $0.12 $0.13 $0.13 45,022
2022-06-29 $0.13 $0.14 $0.13 $0.14 $0.14 21,600
2022-06-28 $0.13 $0.14 $0.13 $0.14 $0.14 17,333
2022-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2022-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2022-06-22 $0.15 $0.15 $0.14 $0.15 $0.15 70,700
2022-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,078
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-16 $0.15 $0.16 $0.14 $0.14 $0.14 10,400
2022-06-15 $0.15 $0.16 $0.15 $0.16 $0.16 45,157
2022-06-14 $0.16 $0.16 $0.14 $0.15 $0.15 55,679
2022-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 11,500
2022-06-10 $0.14 $0.17 $0.14 $0.16 $0.16 49,250
2022-06-09 $0.16 $0.16 $0.15 $0.15 $0.15 113,275
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,695
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 6,955
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 67,041
2022-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2022-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 11,700
2022-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 4,200
2022-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 33,035
2022-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 11,740
2022-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2022-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2022-05-23 $0.21 $0.21 $0.19 $0.19 $0.19 6,100
2022-05-20 $0.20 $0.21 $0.20 $0.20 $0.20 17,357
2022-05-19 $0.20 $0.21 $0.20 $0.20 $0.20 31,085
2022-05-18 $0.21 $0.21 $0.20 $0.20 $0.20 11,638
2022-05-17 $0.20 $0.22 $0.20 $0.20 $0.20 224,732
2022-05-16 $0.20 $0.21 $0.20 $0.20 $0.20 103,267
2022-05-13 $0.18 $0.20 $0.17 $0.20 $0.20 234,905
2022-05-12 $0.16 $0.21 $0.16 $0.18 $0.18 133,855
2022-05-11 $0.17 $0.17 $0.16 $0.17 $0.17 50,371
2022-05-10 $0.19 $0.19 $0.17 $0.17 $0.17 220,514
2022-05-09 $0.20 $0.20 $0.18 $0.19 $0.19 53,066
2022-05-06 $0.20 $0.21 $0.20 $0.21 $0.21 19,000
2022-05-05 $0.20 $0.22 $0.20 $0.21 $0.21 2,574
2022-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 26,018
2022-05-03 $0.24 $0.24 $0.22 $0.22 $0.22 4,280
2022-05-02 $0.21 $0.22 $0.21 $0.22 $0.22 12,696
2022-04-29 $0.22 $0.23 $0.21 $0.21 $0.21 112,475
2022-04-28 $0.21 $0.22 $0.21 $0.22 $0.22 29,960
2022-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 19,751
2022-04-26 $0.23 $0.23 $0.22 $0.23 $0.23 90,595
2022-04-25 $0.24 $0.25 $0.22 $0.23 $0.23 90,595
2022-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 52,483
2022-04-21 $0.24 $0.26 $0.24 $0.25 $0.25 84,549
2022-04-20 $0.24 $0.25 $0.24 $0.25 $0.25 7,900
2022-04-19 $0.24 $0.25 $0.23 $0.23 $0.23 120,808
2022-04-18 $0.25 $0.26 $0.24 $0.25 $0.25 85,043
2022-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2022-04-13 $0.24 $0.25 $0.23 $0.24 $0.24 164,421
2022-04-12 $0.24 $0.25 $0.23 $0.24 $0.24 114,600
2022-04-11 $0.25 $0.26 $0.24 $0.24 $0.24 112,750
2022-04-08 $0.26 $0.26 $0.25 $0.26 $0.26 11,750
2022-04-07 $0.27 $0.27 $0.25 $0.26 $0.26 123,525
2022-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2022-04-05 $0.27 $0.28 $0.27 $0.27 $0.27 15,350
2022-04-04 $0.27 $0.28 $0.26 $0.28 $0.28 105,100
2022-04-01 $0.28 $0.28 $0.27 $0.28 $0.28 119,950
2022-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 2,314
2022-03-30 $0.31 $0.31 $0.29 $0.30 $0.30 24,800
2022-03-29 $0.31 $0.31 $0.30 $0.30 $0.30 20,000
2022-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 48,660
2022-03-25 $0.31 $0.32 $0.31 $0.32 $0.32 15,141
2022-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 262
2022-03-23 $0.30 $0.32 $0.30 $0.32 $0.32 37,124
2022-03-22 $0.30 $0.30 $0.29 $0.29 $0.29 4,200
2022-03-21 $0.30 $0.31 $0.29 $0.30 $0.30 23,405
2022-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2022-03-17 $0.28 $0.29 $0.28 $0.28 $0.28 30,258
2022-03-16 $0.26 $0.27 $0.26 $0.27 $0.27 62,991
2022-03-15 $0.27 $0.27 $0.26 $0.26 $0.26 13,611
2022-03-14 $0.27 $0.28 $0.26 $0.27 $0.27 142,497
2022-03-11 $0.29 $0.29 $0.27 $0.27 $0.27 53,161
2022-03-10 $0.29 $0.29 $0.28 $0.29 $0.29 26,850
2022-03-09 $0.32 $0.32 $0.28 $0.29 $0.29 100,450
2022-03-08 $0.32 $0.33 $0.30 $0.31 $0.31 407,579
2022-03-07 $0.28 $0.31 $0.28 $0.31 $0.31 44,888
2022-03-04 $0.29 $0.30 $0.28 $0.29 $0.29 45,630
2022-03-03 $0.29 $0.30 $0.29 $0.29 $0.29 45,733
2022-03-02 $0.29 $0.31 $0.28 $0.30 $0.30 84,049
2022-03-01 $0.33 $0.33 $0.29 $0.29 $0.29 40,403
2022-02-28 $0.30 $0.31 $0.30 $0.31 $0.31 4,050
2022-02-25 $0.31 $0.31 $0.30 $0.31 $0.31 25,574
2022-02-24 $0.34 $0.35 $0.31 $0.31 $0.31 134,900
2022-02-23 $0.34 $0.34 $0.32 $0.34 $0.34 48,132
2022-02-22 $0.32 $0.35 $0.32 $0.34 $0.34 70,100
2022-02-18 $0.32 $0.32 $0.30 $0.32 $0.32 78,462
2022-02-17 $0.32 $0.33 $0.31 $0.31 $0.31 127,300
2022-02-16 $0.30 $0.32 $0.30 $0.32 $0.32 56,430
2022-02-15 $0.32 $0.32 $0.31 $0.32 $0.32 27,698
2022-02-14 $0.32 $0.33 $0.32 $0.32 $0.32 34,441
2022-02-11 $0.32 $0.32 $0.30 $0.32 $0.32 194,352
2022-02-10 $0.31 $0.33 $0.30 $0.31 $0.31 165,400
2022-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 26,033
2022-02-08 $0.30 $0.30 $0.29 $0.29 $0.29 11,025
2022-02-07 $0.29 $0.30 $0.29 $0.30 $0.30 17,828
2022-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 6,200
2022-02-03 $0.28 $0.29 $0.28 $0.29 $0.29 13,800
2022-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2022-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 43,199
2022-01-31 $0.26 $0.27 $0.26 $0.27 $0.27 21,280
2022-01-28 $0.28 $0.28 $0.27 $0.27 $0.27 2,100
2022-01-27 $0.27 $0.28 $0.27 $0.28 $0.28 7,654
2022-01-26 $0.28 $0.30 $0.28 $0.28 $0.28 70,231
2022-01-25 $0.30 $0.30 $0.29 $0.29 $0.29 15,100
2022-01-24 $0.29 $0.29 $0.27 $0.27 $0.27 34,000
2022-01-21 $0.30 $0.30 $0.28 $0.28 $0.28 30,800
2022-01-20 $0.31 $0.31 $0.30 $0.30 $0.30 43,350
2022-01-19 $0.29 $0.30 $0.28 $0.30 $0.30 31,304
2022-01-18 $0.29 $0.29 $0.27 $0.28 $0.28 7,421
2022-01-14 $0.30 $0.30 $0.27 $0.28 $0.28 90,312
2022-01-13 $0.28 $0.29 $0.28 $0.29 $0.29 44,700
2022-01-12 $0.29 $0.29 $0.28 $0.28 $0.28 138,305
2022-01-11 $0.29 $0.29 $0.26 $0.28 $0.28 89,021
2022-01-10 $0.29 $0.30 $0.28 $0.29 $0.29 65,367
2022-01-07 $0.31 $0.31 $0.30 $0.30 $0.30 47,900
2022-01-06 $0.32 $0.32 $0.30 $0.30 $0.30 29,943
2022-01-05 $0.28 $0.32 $0.28 $0.30 $0.30 38,500
2022-01-04 $0.29 $0.32 $0.29 $0.30 $0.30 44,190
2022-01-03 $0.33 $0.33 $0.30 $0.32 $0.32 38,500
2021-12-31 $0.32 $0.33 $0.29 $0.31 $0.31 132,626
2021-12-30 $0.34 $0.34 $0.31 $0.31 $0.31 84,932
2021-12-29 $0.30 $0.34 $0.30 $0.30 $0.30 198,620
2021-12-28 $0.34 $0.34 $0.30 $0.30 $0.30 16,006
2021-12-27 $0.35 $0.39 $0.34 $0.35 $0.35 4,760
2021-12-23 $0.32 $0.35 $0.32 $0.35 $0.35 139,382
2021-12-22 $0.31 $0.35 $0.31 $0.33 $0.33 59,447
2021-12-21 $0.32 $0.32 $0.30 $0.30 $0.30 45,800
2021-12-20 $0.30 $0.31 $0.29 $0.31 $0.31 57,300
2021-12-17 $0.28 $0.30 $0.27 $0.30 $0.30 49,420
2021-12-16 $0.28 $0.28 $0.26 $0.28 $0.28 128,224
2021-12-15 $0.27 $0.28 $0.27 $0.27 $0.27 89,500
2021-12-14 $0.29 $0.29 $0.27 $0.28 $0.28 71,400
2021-12-13 $0.27 $0.29 $0.27 $0.28 $0.28 138,550
2021-12-10 $0.29 $0.30 $0.29 $0.29 $0.29 155,022
2021-12-09 $0.29 $0.29 $0.28 $0.29 $0.29 16,000
2021-12-08 $0.30 $0.31 $0.29 $0.30 $0.30 48,795
2021-12-07 $0.32 $0.32 $0.31 $0.31 $0.31 11,034
2021-12-06 $0.30 $0.31 $0.29 $0.30 $0.30 136,490
2021-12-03 $0.31 $0.32 $0.31 $0.31 $0.31 34,550
2021-12-02 $0.30 $0.31 $0.30 $0.31 $0.31 102,689
2021-12-01 $0.33 $0.35 $0.30 $0.31 $0.31 26,228
2021-11-30 $0.34 $0.34 $0.33 $0.34 $0.34 6,825
2021-11-29 $0.35 $0.35 $0.34 $0.35 $0.35 12,100
2021-11-26 $0.31 $0.33 $0.31 $0.33 $0.33 2,500
2021-11-24 $0.34 $0.34 $0.33 $0.33 $0.33 47,805
2021-11-23 $0.32 $0.34 $0.32 $0.33 $0.33 10,807
2021-11-22 $0.36 $0.36 $0.33 $0.33 $0.33 83,213
2021-11-19 $0.39 $0.40 $0.38 $0.38 $0.38 11,315
2021-11-18 $0.39 $0.41 $0.39 $0.40 $0.40 60,920
2021-11-17 $0.36 $0.40 $0.36 $0.40 $0.40 100,142
2021-11-16 $0.39 $0.39 $0.36 $0.36 $0.36 36,701
2021-11-15 $0.38 $0.38 $0.37 $0.38 $0.38 36,650
2021-11-12 $0.40 $0.40 $0.39 $0.39 $0.39 23,857
2021-11-11 $0.39 $0.42 $0.38 $0.39 $0.39 113,731
2021-11-10 $0.32 $0.40 $0.32 $0.36 $0.36 168,364
2021-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 9,315
2021-11-08 $0.33 $0.33 $0.32 $0.32 $0.32 67,636
2021-11-05 $0.33 $0.34 $0.33 $0.34 $0.34 45,183
2021-11-04 $0.33 $0.34 $0.33 $0.34 $0.34 22,540
2021-11-03 $0.34 $0.34 $0.31 $0.32 $0.32 98,185
2021-11-02 $0.34 $0.34 $0.33 $0.34 $0.34 16,400
2021-11-01 $0.33 $0.34 $0.33 $0.34 $0.34 14,781
2021-10-29 $0.38 $0.38 $0.34 $0.35 $0.35 118,518
2021-10-28 $0.38 $0.38 $0.37 $0.37 $0.37 13,506
2021-10-27 $0.39 $0.39 $0.36 $0.39 $0.39 68,433
2021-10-26 $0.40 $0.42 $0.40 $0.40 $0.40 63,614
2021-10-25 $0.43 $0.43 $0.40 $0.41 $0.41 53,804
2021-10-22 $0.42 $0.45 $0.42 $0.43 $0.43 242,251
2021-10-21 $0.36 $0.43 $0.36 $0.41 $0.41 85,172
2021-10-20 $0.36 $0.37 $0.35 $0.36 $0.36 146,895
2021-10-19 $0.37 $0.37 $0.36 $0.37 $0.37 42,507
2021-10-18 $0.36 $0.37 $0.36 $0.36 $0.36 101,818
2021-10-15 $0.40 $0.40 $0.35 $0.36 $0.36 186,810
2021-10-14 $0.35 $0.41 $0.35 $0.40 $0.40 278,185
2021-10-13 $0.30 $0.33 $0.30 $0.33 $0.33 151,054
2021-10-12 $0.31 $0.32 $0.30 $0.31 $0.31 127,225
2021-10-11 $0.34 $0.34 $0.29 $0.30 $0.30 59,400
2021-10-08 $0.33 $0.33 $0.31 $0.31 $0.31 74,906
2021-10-07 $0.30 $0.32 $0.30 $0.32 $0.32 20,417
2021-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 150
2021-10-05 $0.30 $0.30 $0.29 $0.30 $0.30 52,671
2021-10-04 $0.32 $0.32 $0.30 $0.31 $0.31 97,683
2021-10-01 $0.31 $0.32 $0.29 $0.31 $0.31 44,545
2021-09-30 $0.28 $0.31 $0.28 $0.31 $0.31 67,610
2021-09-29 $0.28 $0.29 $0.28 $0.28 $0.28 42,937
2021-09-28 $0.29 $0.29 $0.28 $0.28 $0.28 13,500
2021-09-27 $0.29 $0.29 $0.28 $0.29 $0.29 98,290
2021-09-24 $0.31 $0.31 $0.28 $0.28 $0.28 118,783
2021-09-23 $0.30 $0.30 $0.28 $0.29 $0.29 125,228
2021-09-22 $0.28 $0.31 $0.28 $0.31 $0.31 60,053
2021-09-21 $0.28 $0.30 $0.28 $0.29 $0.29 51,637
2021-09-20 $0.30 $0.30 $0.29 $0.30 $0.30 86,117
2021-09-17 $0.32 $0.32 $0.30 $0.30 $0.30 49,850
2021-09-16 $0.32 $0.34 $0.32 $0.32 $0.32 26,910
2021-09-15 $0.34 $0.34 $0.33 $0.33 $0.33 10,351
2021-09-14 $0.36 $0.36 $0.33 $0.34 $0.34 21,805
2021-09-13 $0.38 $0.38 $0.35 $0.36 $0.36 47,446
2021-09-10 $0.35 $0.36 $0.35 $0.35 $0.35 45,500
2021-09-09 $0.35 $0.36 $0.35 $0.36 $0.36 46,764
2021-09-08 $0.36 $0.36 $0.35 $0.35 $0.35 25,751
2021-09-07 $0.35 $0.36 $0.35 $0.35 $0.35 320,877
2021-09-03 $0.35 $0.36 $0.34 $0.36 $0.36 61,080
2021-09-02 $0.34 $0.35 $0.33 $0.33 $0.33 25,820
2021-09-01 $0.35 $0.35 $0.34 $0.35 $0.35 93,250
2021-08-31 $0.34 $0.35 $0.33 $0.35 $0.35 75,740
2021-08-30 $0.35 $0.35 $0.34 $0.34 $0.34 48,500
2021-08-27 $0.34 $0.35 $0.33 $0.35 $0.35 31,761
2021-08-26 $0.35 $0.35 $0.34 $0.34 $0.34 128,960
2021-08-25 $0.37 $0.37 $0.35 $0.36 $0.36 21,067
2021-08-24 $0.37 $0.38 $0.36 $0.36 $0.36 24,804
2021-08-23 $0.35 $0.37 $0.34 $0.37 $0.37 247,802
2021-08-20 $0.39 $0.39 $0.33 $0.35 $0.35 169,268
2021-08-19 $0.41 $0.41 $0.38 $0.39 $0.39 55,291
2021-08-18 $0.43 $0.43 $0.40 $0.41 $0.41 28,265
2021-08-17 $0.43 $0.44 $0.41 $0.42 $0.42 28,544
2021-08-16 $0.45 $0.45 $0.42 $0.43 $0.43 33,769
2021-08-13 $0.44 $0.44 $0.42 $0.43 $0.43 31,500
2021-08-12 $0.43 $0.43 $0.42 $0.43 $0.43 123,000
2021-08-11 $0.42 $0.44 $0.42 $0.43 $0.43 32,197
2021-08-10 $0.43 $0.44 $0.42 $0.43 $0.43 30,234
2021-08-09 $0.49 $0.49 $0.42 $0.42 $0.42 79,725
2021-08-06 $0.48 $0.48 $0.44 $0.47 $0.47 54,412
2021-08-05 $0.51 $0.51 $0.47 $0.47 $0.47 22,516
2021-08-04 $0.52 $0.52 $0.49 $0.49 $0.49 34,980
2021-08-03 $0.49 $0.51 $0.48 $0.50 $0.50 15,275
2021-08-02 $0.52 $0.54 $0.51 $0.51 $0.51 8,980
2021-07-30 $0.51 $0.52 $0.50 $0.51 $0.51 76,352
2021-07-29 $0.52 $0.53 $0.51 $0.51 $0.51 29,900
2021-07-28 $0.46 $0.48 $0.46 $0.47 $0.47 26,269
2021-07-27 $0.47 $0.48 $0.46 $0.47 $0.47 60,283
2021-07-26 $0.49 $0.49 $0.47 $0.49 $0.49 63,118
2021-07-23 $0.49 $0.49 $0.48 $0.48 $0.48 20,800
2021-07-22 $0.50 $0.50 $0.48 $0.49 $0.49 17,903
2021-07-21 $0.49 $0.50 $0.48 $0.50 $0.50 18,600
2021-07-20 $0.47 $0.48 $0.47 $0.48 $0.48 19,305
2021-07-19 $0.47 $0.52 $0.46 $0.47 $0.47 45,410
2021-07-16 $0.50 $0.51 $0.49 $0.49 $0.49 73,639
2021-07-15 $0.52 $0.53 $0.52 $0.53 $0.53 13,100
2021-07-14 $0.50 $0.53 $0.50 $0.52 $0.52 61,871
2021-07-13 $0.50 $0.51 $0.50 $0.51 $0.51 23,665
2021-07-12 $0.52 $0.52 $0.51 $0.51 $0.51 48,152
2021-07-09 $0.51 $0.53 $0.51 $0.52 $0.52 57,330
2021-07-08 $0.52 $0.52 $0.51 $0.51 $0.51 28,109
2021-07-07 $0.54 $0.54 $0.52 $0.53 $0.53 122,350
2021-07-06 $0.56 $0.56 $0.54 $0.54 $0.54 22,850
2021-07-02 $0.53 $0.55 $0.53 $0.55 $0.55 2,900
2021-07-01 $0.52 $0.55 $0.52 $0.54 $0.54 19,770
2021-06-30 $0.52 $0.52 $0.50 $0.52 $0.52 65,920
2021-06-29 $0.54 $0.54 $0.52 $0.52 $0.52 39,373
2021-06-28 $0.56 $0.57 $0.52 $0.54 $0.54 137,057
2021-06-25 $0.58 $0.58 $0.56 $0.56 $0.56 5,067
2021-06-24 $0.57 $0.57 $0.56 $0.56 $0.56 37,568
2021-06-23 $0.60 $0.60 $0.57 $0.57 $0.57 64,635
2021-06-22 $0.61 $0.61 $0.59 $0.60 $0.60 104,198
2021-06-21 $0.60 $0.65 $0.60 $0.61 $0.61 111,559
2021-06-18 $0.54 $0.60 $0.54 $0.60 $0.60 156,511
2021-06-17 $0.60 $0.60 $0.53 $0.57 $0.57 397,231
2021-06-16 $0.64 $0.65 $0.61 $0.62 $0.62 98,400
2021-06-15 $0.65 $0.65 $0.63 $0.64 $0.64 37,010
2021-06-14 $0.67 $0.67 $0.65 $0.65 $0.65 75,762
2021-06-11 $0.67 $0.68 $0.65 $0.67 $0.67 38,186
2021-06-10 $0.69 $0.69 $0.66 $0.67 $0.67 135,921
2021-06-09 $0.65 $0.68 $0.65 $0.67 $0.67 85,630
2021-06-08 $0.66 $0.70 $0.63 $0.68 $0.68 76,235
2021-06-07 $0.68 $0.68 $0.63 $0.66 $0.66 139,489
2021-06-04 $0.68 $0.68 $0.65 $0.66 $0.66 42,392
2021-06-03 $0.66 $0.68 $0.66 $0.67 $0.67 59,370
2021-06-02 $0.68 $0.71 $0.67 $0.70 $0.70 185,135
2021-06-01 $0.75 $0.75 $0.68 $0.72 $0.72 61,005
2021-05-28 $0.71 $0.73 $0.69 $0.73 $0.73 95,068
2021-05-27 $0.73 $0.73 $0.70 $0.71 $0.71 69,260
2021-05-26 $0.76 $0.77 $0.73 $0.73 $0.73 86,014
2021-05-25 $0.77 $0.78 $0.76 $0.77 $0.77 32,480
2021-05-24 $0.76 $0.78 $0.74 $0.78 $0.78 92,676
2021-05-21 $0.76 $0.78 $0.75 $0.76 $0.76 31,742
2021-05-20 $0.77 $0.78 $0.76 $0.77 $0.77 51,435
2021-05-19 $0.76 $0.76 $0.73 $0.76 $0.76 123,538
2021-05-18 $0.78 $0.79 $0.76 $0.76 $0.76 57,465
2021-05-17 $0.76 $0.78 $0.76 $0.78 $0.78 109,495
2021-05-14 $0.77 $0.77 $0.73 $0.75 $0.75 51,365
2021-05-13 $0.75 $0.76 $0.74 $0.76 $0.76 57,047
2021-05-12 $0.80 $0.80 $0.74 $0.74 $0.74 367,695
2021-05-11 $0.77 $0.83 $0.75 $0.77 $0.77 131,757
2021-05-10 $0.87 $0.87 $0.83 $0.84 $0.84 69,348
2021-05-07 $0.89 $0.91 $0.87 $0.89 $0.89 73,096
2021-05-06 $0.86 $0.87 $0.81 $0.87 $0.87 33,934
2021-05-05 $0.86 $0.88 $0.82 $0.84 $0.84 25,397
2021-05-04 $0.87 $0.88 $0.81 $0.87 $0.87 43,144
2021-05-03 $0.85 $0.90 $0.84 $0.90 $0.90 62,692
2021-04-30 $0.86 $0.92 $0.86 $0.89 $0.89 69,594
2021-04-29 $0.97 $0.99 $0.82 $0.82 $0.82 92,767
2021-04-28 $0.83 $0.92 $0.83 $0.90 $0.90 43,256
2021-04-27 $0.90 $0.90 $0.86 $0.87 $0.87 43,721
2021-04-26 $0.80 $0.87 $0.77 $0.87 $0.87 168,528
2021-04-23 $0.69 $0.77 $0.66 $0.77 $0.77 125,158
2021-04-22 $0.67 $0.68 $0.66 $0.68 $0.68 53,411
2021-04-21 $0.68 $0.71 $0.67 $0.67 $0.67 111,016
2021-04-20 $0.71 $0.71 $0.65 $0.65 $0.65 54,708
2021-04-19 $0.68 $0.68 $0.65 $0.65 $0.65 57,330
2021-04-16 $0.68 $0.68 $0.64 $0.66 $0.66 72,742
2021-04-15 $0.69 $0.70 $0.62 $0.66 $0.66 149,537
2021-04-14 $0.73 $0.73 $0.65 $0.67 $0.67 167,220
2021-04-13 $0.69 $0.78 $0.69 $0.72 $0.72 66,601
2021-04-12 $0.74 $0.74 $0.67 $0.71 $0.71 43,405
2021-04-09 $0.71 $0.71 $0.68 $0.70 $0.70 31,580
2021-04-08 $0.69 $0.71 $0.65 $0.69 $0.69 43,068
2021-04-07 $0.65 $0.67 $0.65 $0.66 $0.66 24,179
2021-04-06 $0.69 $0.69 $0.64 $0.65 $0.65 134,680
2021-04-05 $0.72 $0.72 $0.68 $0.69 $0.69 24,731
2021-04-01 $0.70 $0.71 $0.68 $0.68 $0.68 93,771
2021-03-31 $0.66 $0.70 $0.66 $0.70 $0.70 74,699
2021-03-30 $0.69 $0.69 $0.63 $0.64 $0.64 112,538
2021-03-29 $0.68 $0.68 $0.64 $0.66 $0.66 52,334
2021-03-26 $0.64 $0.66 $0.64 $0.64 $0.64 32,040
2021-03-25 $0.63 $0.65 $0.62 $0.65 $0.65 39,708
2021-03-24 $0.70 $0.70 $0.64 $0.64 $0.64 75,609
2021-03-23 $0.71 $0.71 $0.69 $0.69 $0.69 72,816
2021-03-22 $0.71 $0.75 $0.70 $0.72 $0.72 68,166
2021-03-19 $0.70 $0.72 $0.70 $0.70 $0.70 26,014
2021-03-18 $0.72 $0.73 $0.71 $0.71 $0.71 27,700
2021-03-17 $0.72 $0.73 $0.70 $0.73 $0.73 78,300
2021-03-16 $0.71 $0.72 $0.70 $0.71 $0.71 24,636
2021-03-15 $0.72 $0.75 $0.70 $0.71 $0.71 102,374
2021-03-12 $0.74 $0.75 $0.72 $0.72 $0.72 39,213
2021-03-11 $0.69 $0.76 $0.69 $0.75 $0.75 13,195
2021-03-10 $0.74 $0.74 $0.70 $0.72 $0.72 45,509
2021-03-09 $0.69 $0.73 $0.67 $0.71 $0.71 120,918
2021-03-08 $0.68 $0.68 $0.64 $0.64 $0.64 81,791
2021-03-05 $0.68 $0.70 $0.64 $0.67 $0.67 206,009
2021-03-04 $0.70 $0.73 $0.68 $0.71 $0.71 89,674
2021-03-03 $0.80 $0.80 $0.72 $0.73 $0.73 41,500
2021-03-02 $0.77 $0.79 $0.76 $0.78 $0.78 30,241
2021-03-01 $0.75 $0.79 $0.74 $0.79 $0.79 71,034
2021-02-26 $0.81 $0.81 $0.74 $0.79 $0.79 86,717
2021-02-25 $0.84 $0.84 $0.78 $0.83 $0.83 141,865
2021-02-24 $0.76 $0.83 $0.76 $0.83 $0.83 141,900
2021-02-23 $0.73 $0.78 $0.69 $0.76 $0.76 210,930
2021-02-22 $0.76 $0.76 $0.73 $0.75 $0.75 169,300
2021-02-19 $0.74 $0.77 $0.74 $0.75 $0.75 53,901
2021-02-18 $0.78 $0.78 $0.73 $0.77 $0.77 82,297
2021-02-17 $0.83 $0.85 $0.76 $0.77 $0.77 82,300
2021-02-16 $0.79 $0.81 $0.77 $0.78 $0.78 115,544
2021-02-12 $0.73 $0.82 $0.73 $0.82 $0.82 196,587
2021-02-11 $0.80 $0.84 $0.77 $0.78 $0.78 63,094
2021-02-10 $0.87 $0.87 $0.82 $0.82 $0.82 63,400
2021-02-09 $0.79 $0.84 $0.79 $0.81 $0.81 73,200
2021-02-08 $0.81 $0.84 $0.79 $0.80 $0.80 147,948
2021-02-05 $0.85 $0.85 $0.80 $0.83 $0.83 108,496
2021-02-04 $0.89 $0.89 $0.83 $0.85 $0.85 69,722
2021-02-03 $0.85 $0.92 $0.82 $0.91 $0.91 127,954
2021-02-02 $0.87 $0.89 $0.79 $0.81 $0.81 206,500
2021-02-01 $0.99 $0.99 $0.87 $0.87 $0.87 200,012
2021-01-29 $0.96 $1.05 $0.95 $0.96 $0.96 83,273
2021-01-28 $1.06 $1.06 $0.96 $0.98 $0.98 78,236
2021-01-27 $1.05 $1.06 $0.99 $0.99 $0.99 61,876
2021-01-26 $1.07 $1.09 $1.05 $1.06 $1.06 16,115
2021-01-25 $1.28 $1.28 $1.05 $1.10 $1.10 168,620
2021-01-22 $1.27 $1.27 $1.16 $1.22 $1.22 118,401
2021-01-21 $1.25 $1.32 $1.22 $1.25 $1.25 69,185
2021-01-20 $1.10 $1.23 $1.05 $1.22 $1.22 163,711
2021-01-19 $1.10 $1.11 $1.06 $1.09 $1.09 61,240
2021-01-15 $1.18 $1.18 $1.08 $1.10 $1.10 91,840
2021-01-14 $1.10 $1.15 $1.10 $1.14 $1.14 79,977
2021-01-13 $1.13 $1.19 $1.11 $1.13 $1.13 82,407
2021-01-12 $1.21 $1.24 $1.18 $1.21 $1.21 99,914
2021-01-11 $1.27 $1.27 $1.15 $1.22 $1.22 119,030
2021-01-08 $1.25 $1.31 $1.20 $1.29 $1.29 181,952
2021-01-07 $1.38 $1.39 $1.31 $1.36 $1.36 60,607
2021-01-06 $1.38 $1.40 $1.32 $1.37 $1.37 83,301
2021-01-05 $1.40 $1.40 $1.32 $1.40 $1.40 62,484
2021-01-04 $1.41 $1.41 $1.34 $1.36 $1.36 42,531
2020-12-31 $1.37 $1.37 $1.32 $1.35 $1.35 22,889
2020-12-30 $1.32 $1.38 $1.29 $1.36 $1.36 60,671
2020-12-29 $1.33 $1.36 $1.29 $1.30 $1.30 81,711
2020-12-28 $1.38 $1.42 $1.11 $1.25 $1.25 129,585
2020-12-24 $1.30 $1.33 $1.27 $1.33 $1.33 22,577
2020-12-23 $1.35 $1.35 $1.26 $1.29 $1.29 66,828
2020-12-22 $1.48 $1.55 $1.26 $1.27 $1.27 181,690
2020-12-21 $1.22 $1.39 $1.22 $1.38 $1.38 153,413
2020-12-18 $1.13 $1.22 $1.13 $1.19 $1.19 23,420
2020-12-17 $1.17 $1.23 $1.17 $1.20 $1.20 52,569
2020-12-16 $1.20 $1.20 $1.13 $1.20 $1.20 174,981
2020-12-15 $1.14 $1.18 $1.13 $1.13 $1.13 46,841
2020-12-14 $1.18 $1.23 $1.16 $1.16 $1.16 69,349
2020-12-11 $1.18 $1.24 $1.18 $1.22 $1.22 79,707
2020-12-10 $1.08 $1.18 $1.08 $1.16 $1.16 58,351
2020-12-09 $1.16 $1.16 $1.05 $1.08 $1.08 250,105
2020-12-08 $1.16 $1.21 $1.13 $1.14 $1.14 44,043
2020-12-07 $1.12 $1.15 $1.11 $1.11 $1.11 114,452
2020-12-04 $1.14 $1.14 $1.09 $1.13 $1.13 47,936
2020-12-03 $1.19 $1.19 $1.11 $1.14 $1.14 59,420
2020-12-02 $1.15 $1.20 $1.15 $1.18 $1.18 51,529
2020-12-01 $1.07 $1.16 $1.07 $1.13 $1.13 99,306
2020-11-30 $1.04 $1.07 $1.00 $1.04 $1.04 84,243
2020-11-27 $1.10 $1.13 $1.05 $1.05 $1.05 38,799
2020-11-25 $1.08 $1.13 $1.04 $1.07 $1.07 53,709
2020-11-24 $1.05 $1.07 $0.98 $1.07 $1.07 63,990
2020-11-23 $1.00 $1.07 $0.98 $1.05 $1.05 173,976
2020-11-20 $0.97 $0.98 $0.94 $0.98 $0.98 43,150
2020-11-19 $0.91 $0.91 $0.87 $0.91 $0.91 48,615
2020-11-18 $0.99 $0.99 $0.88 $0.90 $0.90 143,668
2020-11-17 $1.01 $1.01 $0.97 $0.98 $0.98 34,311
2020-11-16 $1.09 $1.09 $0.98 $1.01 $1.01 69,604
2020-11-13 $1.02 $1.09 $1.00 $1.07 $1.07 48,333
2020-11-12 $1.05 $1.05 $0.96 $0.97 $0.97 257,613
2020-11-11 $1.00 $1.02 $0.97 $0.98 $0.98 29,462
2020-11-10 $1.03 $1.07 $1.01 $1.01 $1.01 41,400
2020-11-09 $1.16 $1.18 $0.98 $1.01 $1.01 149,667
2020-11-06 $1.17 $1.17 $1.08 $1.12 $1.12 141,396
2020-11-05 $1.01 $1.14 $1.01 $1.12 $1.12 162,727
2020-11-04 $1.05 $1.06 $0.95 $0.95 $0.95 36,269
2020-11-03 $1.07 $1.08 $1.04 $1.05 $1.05 68,102
2020-11-02 $1.07 $1.07 $1.02 $1.03 $1.03 82,434
2020-10-30 $1.04 $1.04 $0.97 $1.01 $1.01 289,736
2020-10-29 $0.78 $0.97 $0.75 $0.92 $0.92 133,457
2020-10-28 $0.86 $0.86 $0.76 $0.78 $0.78 242,304
2020-10-27 $0.88 $0.91 $0.86 $0.88 $0.88 148,501
2020-10-26 $0.97 $0.97 $0.87 $0.90 $0.90 80,797
2020-10-23 $0.95 $0.98 $0.94 $0.96 $0.96 11,652
2020-10-22 $0.93 $0.96 $0.92 $0.96 $0.96 35,044
2020-10-21 $1.00 $1.00 $0.92 $0.93 $0.93 24,961
2020-10-20 $1.00 $1.00 $0.92 $0.92 $0.92 102,580
2020-10-19 $0.96 $0.99 $0.93 $0.93 $0.93 42,645
2020-10-16 $1.03 $1.03 $0.95 $0.95 $0.95 20,270
2020-10-15 $1.07 $1.07 $0.99 $1.02 $1.02 7,630
2020-10-14 $1.03 $1.06 $1.01 $1.04 $1.04 20,053
2020-10-13 $1.01 $1.04 $1.01 $1.04 $1.04 26,939
2020-10-12 $0.92 $1.03 $0.92 $1.03 $1.03 6,560
2020-10-09 $0.98 $1.03 $0.98 $1.02 $1.02 86,080
2020-10-08 $0.98 $0.98 $0.95 $0.95 $0.95 29,076
2020-10-07 $0.98 $0.99 $0.96 $0.98 $0.98 29,300
2020-10-06 $1.03 $1.03 $0.95 $0.98 $0.98 39,104
2020-10-05 $1.03 $1.04 $1.00 $1.01 $1.01 33,500
2020-10-02 $1.03 $1.04 $1.02 $1.03 $1.03 16,345
2020-10-01 $1.00 $1.06 $1.00 $1.06 $1.06 61,001
2020-09-30 $0.96 $1.03 $0.96 $1.02 $1.02 24,891
2020-09-29 $1.10 $1.10 $0.97 $0.98 $0.98 88,319
2020-09-28 $0.96 $1.01 $0.96 $0.99 $0.99 45,101
2020-09-25 $1.04 $1.04 $0.92 $0.96 $0.96 47,882
2020-09-24 $0.97 $1.01 $0.93 $0.98 $0.98 93,785
2020-09-23 $1.03 $1.03 $0.96 $0.97 $0.97 162,892
2020-09-22 $1.05 $1.10 $1.04 $1.04 $1.04 61,664
2020-09-21 $1.09 $1.09 $1.00 $1.07 $1.07 127,622
2020-09-18 $1.13 $1.13 $1.08 $1.11 $1.11 29,641
2020-09-17 $1.12 $1.15 $1.11 $1.13 $1.13 43,708
2020-09-16 $1.22 $1.22 $1.11 $1.14 $1.14 89,919
2020-09-15 $1.18 $1.21 $1.14 $1.18 $1.18 106,561
2020-09-14 $1.14 $1.19 $1.11 $1.18 $1.18 142,858
2020-09-11 $1.16 $1.16 $1.10 $1.12 $1.12 52,281
2020-09-10 $1.12 $1.20 $1.11 $1.11 $1.11 169,431
2020-09-09 $1.19 $1.22 $1.12 $1.15 $1.15 125,489
2020-09-08 $1.15 $1.20 $1.09 $1.18 $1.18 118,168
2020-09-04 $1.14 $1.16 $1.09 $1.16 $1.16 29,227
2020-09-03 $1.20 $1.22 $1.10 $1.15 $1.15 72,078
2020-09-02 $1.32 $1.32 $1.17 $1.19 $1.19 24,581
2020-09-01 $1.24 $1.33 $1.20 $1.23 $1.23 62,573
2020-08-31 $1.25 $1.27 $1.20 $1.25 $1.25 55,999
2020-08-28 $1.15 $1.23 $1.15 $1.20 $1.20 40,850
2020-08-27 $1.17 $1.17 $1.10 $1.12 $1.12 63,031
2020-08-26 $0.98 $1.13 $0.96 $1.09 $1.09 104,340
2020-08-25 $1.10 $1.10 $0.97 $1.00 $1.00 278,372
2020-08-24 $1.16 $1.25 $1.09 $1.10 $1.10 145,081
2020-08-21 $1.24 $1.24 $1.17 $1.19 $1.19 56,692
2020-08-20 $1.26 $1.29 $1.19 $1.21 $1.21 68,491
2020-08-19 $1.33 $1.34 $1.23 $1.25 $1.25 83,557
2020-08-18 $1.30 $1.34 $1.29 $1.34 $1.34 66,383
2020-08-17 $1.27 $1.33 $1.23 $1.28 $1.28 101,476
2020-08-14 $1.27 $1.27 $1.23 $1.26 $1.26 18,118
2020-08-13 $1.20 $1.35 $1.20 $1.25 $1.25 83,978
2020-08-12 $1.25 $1.31 $1.17 $1.17 $1.17 140,418
2020-08-11 $1.20 $1.26 $1.19 $1.24 $1.24 161,531
2020-08-10 $1.34 $1.41 $1.29 $1.35 $1.35 130,874
2020-08-07 $1.45 $1.45 $1.24 $1.34 $1.34 243,914
2020-08-06 $1.42 $1.43 $1.31 $1.35 $1.35 213,387
2020-08-05 $1.44 $1.48 $1.35 $1.41 $1.41 175,032
2020-08-04 $1.39 $1.44 $1.31 $1.40 $1.40 206,316
2020-08-03 $1.40 $1.40 $1.26 $1.30 $1.30 293,316
2020-07-31 $1.05 $1.21 $1.05 $1.21 $1.21 406,780
2020-07-30 $1.04 $1.11 $1.00 $1.03 $1.03 128,419
2020-07-29 $1.23 $1.23 $1.06 $1.09 $1.09 114,194
2020-07-28 $1.20 $1.20 $1.10 $1.10 $1.10 210,629
2020-07-27 $1.11 $1.19 $1.03 $1.14 $1.14 364,474
2020-07-24 $1.02 $1.07 $0.98 $0.99 $0.99 150,883
2020-07-23 $1.07 $1.07 $1.00 $1.01 $1.01 149,457
2020-07-22 $1.00 $1.09 $0.98 $1.01 $1.01 367,000
2020-07-21 $1.04 $1.05 $0.93 $1.00 $1.00 138,400
2020-07-20 $0.93 $1.02 $0.93 $0.99 $0.99 149,300
2020-07-17 $0.97 $0.98 $0.92 $0.96 $0.96 209,700
2020-07-16 $1.06 $1.06 $0.92 $0.92 $0.92 82,200
2020-07-15 $0.97 $1.02 $0.89 $0.97 $0.97 186,200
2020-07-14 $1.00 $1.00 $0.90 $0.91 $0.91 243,000
2020-07-13 $1.11 $1.11 $0.93 $0.98 $0.98 497,100
2020-07-10 $1.16 $1.19 $1.03 $1.09 $1.09 283,300
2020-07-09 $1.11 $1.17 $1.03 $1.16 $1.16 238,300
2020-07-08 $1.10 $1.18 $1.09 $1.10 $1.10 170,400
2020-07-07 $1.30 $1.30 $1.07 $1.11 $1.11 481,300
2020-07-06 $1.33 $1.35 $1.15 $1.26 $1.26 403,600
2020-07-02 $1.21 $1.33 $1.15 $1.28 $1.28 483,950
2020-07-01 $1.26 $1.30 $1.24 $1.25 $1.25 294,552
2020-06-30 $1.04 $1.19 $0.97 $1.13 $1.13 430,422
2020-06-29 $0.82 $0.98 $0.81 $0.92 $0.92 414,193
2020-06-26 $0.75 $0.77 $0.72 $0.76 $0.76 154,365
2020-06-25 $0.66 $0.73 $0.66 $0.72 $0.72 219,385
2020-06-24 $0.63 $0.66 $0.60 $0.66 $0.66 106,378
2020-06-23 $0.60 $0.62 $0.58 $0.62 $0.62 192,005
2020-06-22 $0.64 $0.64 $0.60 $0.60 $0.60 176,874
2020-06-19 $0.59 $0.61 $0.57 $0.61 $0.61 88,530
2020-06-18 $0.56 $0.58 $0.55 $0.58 $0.58 156,615
2020-06-17 $0.57 $0.58 $0.56 $0.58 $0.58 144,518
2020-06-16 $0.51 $0.56 $0.50 $0.56 $0.56 225,819
2020-06-15 $0.51 $0.52 $0.51 $0.51 $0.51 26,952
2020-06-12 $0.51 $0.52 $0.50 $0.51 $0.51 18,573
2020-06-11 $0.54 $0.54 $0.50 $0.50 $0.50 80,690
2020-06-10 $0.52 $0.52 $0.47 $0.51 $0.51 133,220
2020-06-09 $0.50 $0.53 $0.50 $0.50 $0.50 40,340
2020-06-08 $0.50 $0.53 $0.50 $0.51 $0.51 64,394
2020-06-05 $0.52 $0.52 $0.45 $0.47 $0.47 217,488
2020-06-04 $0.52 $0.53 $0.51 $0.51 $0.51 102,824
2020-06-03 $0.55 $0.55 $0.51 $0.53 $0.53 78,360
2020-06-02 $0.58 $0.60 $0.55 $0.55 $0.55 131,498
2020-06-01 $0.55 $0.57 $0.54 $0.56 $0.56 72,820
2020-05-29 $0.48 $0.55 $0.48 $0.54 $0.54 53,473
2020-05-28 $0.51 $0.52 $0.48 $0.48 $0.48 41,600
2020-05-27 $0.52 $0.52 $0.49 $0.50 $0.50 77,603
2020-05-26 $0.51 $0.52 $0.49 $0.50 $0.50 153,086
2020-05-22 $0.50 $0.56 $0.50 $0.52 $0.52 180,039
2020-05-21 $0.55 $0.56 $0.51 $0.56 $0.56 52,162
2020-05-20 $0.58 $0.58 $0.53 $0.54 $0.54 117,336
2020-05-19 $0.53 $0.54 $0.49 $0.54 $0.54 259,764
2020-05-18 $0.49 $0.53 $0.49 $0.53 $0.53 62,665
2020-05-15 $0.46 $0.49 $0.44 $0.48 $0.48 203,210
2020-05-14 $0.43 $0.45 $0.40 $0.43 $0.43 88,012
2020-05-13 $0.40 $0.43 $0.38 $0.38 $0.38 148,842
2020-05-12 $0.37 $0.40 $0.37 $0.37 $0.37 44,384
2020-05-11 $0.44 $0.44 $0.38 $0.40 $0.40 27,885
2020-05-08 $0.36 $0.44 $0.36 $0.41 $0.41 87,976
2020-05-07 $0.35 $0.36 $0.35 $0.36 $0.36 55,325
2020-05-06 $0.36 $0.36 $0.35 $0.35 $0.35 69,350
2020-05-05 $0.34 $0.37 $0.34 $0.37 $0.37 81,310
2020-05-04 $0.40 $0.42 $0.36 $0.39 $0.39 129,900
2020-05-01 $0.36 $0.43 $0.36 $0.41 $0.41 111,851
2020-04-30 $0.40 $0.41 $0.35 $0.39 $0.39 97,628
2020-04-29 $0.37 $0.39 $0.32 $0.38 $0.38 138,505
2020-04-28 $0.30 $0.31 $0.28 $0.31 $0.31 48,927
2020-04-27 $0.30 $0.32 $0.30 $0.30 $0.30 140,220
2020-04-24 $0.28 $0.31 $0.26 $0.31 $0.31 147,944
2020-04-23 $0.26 $0.29 $0.26 $0.27 $0.27 177,603
2020-04-22 $0.22 $0.25 $0.21 $0.25 $0.25 46,075
2020-04-21 $0.21 $0.21 $0.19 $0.21 $0.21 86,450
2020-04-20 $0.26 $0.26 $0.22 $0.23 $0.23 130,750
2020-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 42,300
2020-04-16 $0.28 $0.29 $0.27 $0.27 $0.27 44,640
2020-04-15 $0.30 $0.30 $0.27 $0.27 $0.27 70,567
2020-04-14 $0.29 $0.31 $0.29 $0.30 $0.30 280,773
2020-04-13 $0.26 $0.29 $0.25 $0.28 $0.28 136,703
2020-04-09 $0.27 $0.27 $0.25 $0.26 $0.26 58,482
2020-04-08 $0.22 $0.25 $0.21 $0.24 $0.24 192,090
2020-04-07 $0.22 $0.23 $0.22 $0.22 $0.22 68,260
2020-04-06 $0.18 $0.20 $0.18 $0.20 $0.20 25,300
2020-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 20,500
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 40,100
2020-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2020-03-27 $0.14 $0.15 $0.14 $0.15 $0.15 10,300
2020-03-26 $0.14 $0.15 $0.14 $0.15 $0.15 25,000
2020-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 320
2020-03-24 $0.15 $0.15 $0.14 $0.15 $0.15 40,700
2020-03-23 $0.16 $0.16 $0.14 $0.15 $0.15 11,000
2020-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,793
2020-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 4,900
2020-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 300
2020-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2020-03-16 $0.10 $0.14 $0.09 $0.11 $0.11 62,600
2020-03-13 $0.13 $0.14 $0.12 $0.12 $0.12 41,610
2020-03-12 $0.14 $0.18 $0.14 $0.14 $0.14 153,500
2020-03-11 $0.17 $0.17 $0.16 $0.16 $0.16 35,000
2020-03-10 $0.17 $0.17 $0.16 $0.17 $0.17 104,635
2020-03-09 $0.19 $0.19 $0.18 $0.18 $0.18 55,255
2020-03-06 $0.20 $0.20 $0.19 $0.19 $0.19 27,790
2020-03-04 $0.20 $0.20 $0.19 $0.20 $0.20 9,800
2020-03-03 $0.19 $0.20 $0.19 $0.20 $0.20 35,460
2020-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 12,700
2020-02-28 $0.20 $0.21 $0.19 $0.19 $0.19 59,679
2020-02-27 $0.24 $0.24 $0.20 $0.21 $0.21 99,004
2020-02-26 $0.23 $0.24 $0.23 $0.24 $0.24 14,400
2020-02-25 $0.25 $0.26 $0.25 $0.25 $0.25 26,028
2020-02-24 $0.26 $0.27 $0.25 $0.25 $0.25 30,250
2020-02-21 $0.27 $0.27 $0.26 $0.26 $0.26 38,200
2020-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2020-02-19 $0.23 $0.26 $0.23 $0.26 $0.26 88,695
2020-02-18 $0.23 $0.23 $0.22 $0.22 $0.22 86,880
2020-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-02-13 $0.22 $0.23 $0.22 $0.23 $0.23 26,869
2020-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 11,000
2020-02-11 $0.24 $0.24 $0.22 $0.22 $0.22 30,100
2020-02-10 $0.25 $0.25 $0.24 $0.24 $0.24 158,040
2020-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 4,445
2020-02-06 $0.25 $0.25 $0.24 $0.25 $0.25 21,461
2020-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 40,604
2020-02-04 $0.25 $0.25 $0.24 $0.24 $0.24 38,575
2020-02-03 $0.26 $0.26 $0.24 $0.24 $0.24 150,313
2020-01-31 $0.25 $0.27 $0.25 $0.25 $0.25 229,486
2020-01-30 $0.19 $0.25 $0.19 $0.25 $0.25 330,792
2020-01-29 $0.19 $0.20 $0.19 $0.20 $0.20 71,401
2020-01-28 $0.19 $0.20 $0.19 $0.19 $0.19 30,000
2020-01-27 $0.20 $0.20 $0.19 $0.20 $0.20 12,000
2020-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,990
2020-01-23 $0.21 $0.21 $0.20 $0.20 $0.20 34,510
2020-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 8,150
2020-01-21 $0.21 $0.23 $0.21 $0.21 $0.21 55,700
2020-01-17 $0.23 $0.23 $0.22 $0.22 $0.22 17,974
2020-01-16 $0.24 $0.26 $0.23 $0.23 $0.23 92,715
2020-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 4,501
2020-01-13 $0.22 $0.23 $0.22 $0.22 $0.22 12,000
2020-01-10 $0.22 $0.23 $0.22 $0.23 $0.23 54,000
2020-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 150
2020-01-08 $0.23 $0.23 $0.22 $0.23 $0.23 78,100
2020-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-01-06 $0.23 $0.23 $0.22 $0.22 $0.22 9,700
2020-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2020-01-02 $0.21 $0.21 $0.21 $0.21 $0.21 10,400
2019-12-31 $0.22 $0.23 $0.22 $0.22 $0.22 16,100
2019-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 13,326
2019-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 22,450
2019-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 11,050
2019-12-23 $0.19 $0.20 $0.19 $0.20 $0.20 1,800
2019-12-20 $0.18 $0.20 $0.18 $0.20 $0.20 10,000
2019-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 320
2019-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-12-11 $0.18 $0.18 $0.17 $0.17 $0.17 18,800
2019-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-12-06 $0.17 $0.18 $0.17 $0.18 $0.18 36,500
2019-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2019-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-12-03 $0.17 $0.17 $0.16 $0.16 $0.16 5,190
2019-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 4,960
2019-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 9,999
2019-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2019-11-22 $0.16 $0.16 $0.15 $0.15 $0.15 100,000
2019-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,020
2019-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2019-11-15 $0.20 $0.21 $0.20 $0.21 $0.21 8,600
2019-11-14 $0.20 $0.21 $0.20 $0.21 $0.21 33,000
2019-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,250
2019-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2019-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 500
2019-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2019-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 10,500
2019-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2019-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2019-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2019-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2019-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2019-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2019-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 5,100
2019-10-10 $0.21 $0.23 $0.21 $0.23 $0.23 3,000
2019-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-09-30 $0.28 $0.28 $0.24 $0.24 $0.24 20,600
2019-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 3,400
2019-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-09-23 $0.28 $0.30 $0.28 $0.30 $0.30 57,000
2019-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2019-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 70,000
2019-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2019-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-09-04 $0.29 $0.31 $0.29 $0.31 $0.31 5,700
2019-09-03 $0.29 $0.29 $0.28 $0.28 $0.28 33,000
2019-08-27 $0.28 $0.28 $0.27 $0.27 $0.27 25,000
2019-08-26 $0.31 $0.31 $0.30 $0.30 $0.30 7,000
2019-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-08-22 $0.28 $0.28 $0.26 $0.26 $0.26 43,100
2019-08-21 $0.28 $0.28 $0.25 $0.25 $0.25 33,000
2019-08-20 $0.29 $0.29 $0.29 $0.29 $0.29 15,254
2019-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 1,100
2019-08-16 $0.28 $0.30 $0.28 $0.30 $0.30 60,000
2019-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 80
2019-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 17,000
2019-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 3,700
2019-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 3,700
2019-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2019-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 5
2019-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2019-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2019-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2019-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-04-15 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-04-04 $0.17 $0.19 $0.17 $0.19 $0.19 8,000
2019-04-02 $0.19 $0.20 $0.19 $0.20 $0.20 2,170
2019-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2019-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 70
2019-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 119
2019-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 175
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 10
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 400
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 66,600
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 400
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 600
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 100
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,010
2016-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 60,000
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-22 $0.12 $0.13 $0.12 $0.13 $0.13 14,000
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 130
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0

Kore Mining Ltd (New) (KOREF) News Headlines

Recent Kore Mining Ltd (New) (KOREF) News
Similar Companies to Kore Mining Ltd (New) (KOREF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.