Katapult Holdings Inc (KPLT) Exchange: NASDAQ
Data as of April 25, 2024
$9.40 ($0.15) 1.62%
Katapult Holdings Inc - Daily Information
Click for more stock information on Katapult Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $9.05 |
| Previous Close | $9.40 |
| High | $9.40 |
| Low | $8.92 |
| Adjusted Open | $9.05 |
| Previous Adjusted Close | $9.40 |
| Adjusted High | $9.40 |
| Adjusted Low | $8.92 |
About Katapult Holdings Inc (KPLT)
FinServ Acquisition Corp. is a special purpose acquisition company formed for the purpose of acquiring or merging with one or more businesses or entities in the financial services industry or businesses providing technology services to the financial services industry. The company raised $250,000,000 in its initial public offering in November 2019 and is listed on the NASDAQ under the symbol “FSRV”.
Invest in Katapult Holdings Inc (KPLT)
Historical Stock Data for Katapult Holdings Inc (KPLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $9.05 | $9.40 | $8.92 | $9.40 | $9.40 | 14,906 |
| 2024-04-24 | $8.83 | $9.25 | $8.83 | $9.25 | $9.25 | 6,727 |
| 2024-04-23 | $9.17 | $9.40 | $8.90 | $8.92 | $8.92 | 1,568 |
| 2024-04-22 | $8.97 | $9.33 | $8.52 | $9.08 | $9.08 | 5,459 |
| 2024-04-19 | $8.72 | $9.23 | $8.72 | $9.06 | $9.06 | 6,625 |
| 2024-04-18 | $8.69 | $8.73 | $8.62 | $8.72 | $8.72 | 8,926 |
| 2024-04-17 | $8.80 | $8.80 | $8.51 | $8.75 | $8.75 | 9,129 |
| 2024-04-16 | $8.76 | $9.94 | $8.76 | $8.95 | $8.95 | 5,893 |
| 2024-04-15 | $9.07 | $9.35 | $9.02 | $9.02 | $9.02 | 2,895 |
| 2024-04-12 | $9.30 | $9.33 | $8.96 | $9.20 | $9.20 | 14,329 |
| 2024-04-11 | $10.00 | $10.05 | $9.57 | $9.64 | $9.64 | 10,972 |
| 2024-04-10 | $10.03 | $10.23 | $10.00 | $10.23 | $10.23 | 5,539 |
| 2024-04-09 | $10.28 | $10.50 | $10.28 | $10.28 | $10.28 | 2,960 |
| 2024-04-08 | $10.20 | $10.50 | $10.20 | $10.35 | $10.35 | 2,075 |
| 2024-04-05 | $10.15 | $10.68 | $10.15 | $10.18 | $10.18 | 6,214 |
| 2024-04-04 | $10.42 | $10.42 | $10.13 | $10.21 | $10.21 | 3,555 |
| 2024-04-03 | $10.41 | $10.75 | $10.14 | $10.36 | $10.36 | 6,509 |
| 2024-04-02 | $10.72 | $11.02 | $10.12 | $10.96 | $10.96 | 5,567 |
| 2024-04-01 | $11.46 | $11.46 | $10.33 | $11.25 | $11.25 | 14,865 |
| 2024-03-28 | $11.35 | $11.66 | $11.35 | $11.66 | $11.66 | 5,942 |
| 2024-03-27 | $11.41 | $11.65 | $11.19 | $11.65 | $11.65 | 10,340 |
| 2024-03-26 | $11.53 | $11.68 | $11.28 | $11.67 | $11.67 | 12,942 |
| 2024-03-25 | $11.49 | $11.68 | $11.31 | $11.68 | $11.68 | 4,092 |
| 2024-03-22 | $12.06 | $12.06 | $11.75 | $11.75 | $11.75 | 3,108 |
| 2024-03-21 | $12.03 | $12.25 | $11.92 | $11.95 | $11.95 | 6,782 |
| 2024-03-20 | $11.94 | $12.34 | $11.91 | $12.00 | $12.00 | 3,259 |
| 2024-03-19 | $13.09 | $13.09 | $11.40 | $12.00 | $12.00 | 37,455 |
| 2024-03-18 | $14.39 | $14.39 | $13.11 | $13.75 | $13.75 | 12,230 |
| 2024-03-15 | $14.28 | $14.28 | $13.30 | $14.13 | $14.13 | 25,065 |
| 2024-03-14 | $16.90 | $16.90 | $12.50 | $13.48 | $13.48 | 84,319 |
| 2024-03-13 | $15.93 | $19.99 | $15.93 | $18.40 | $18.40 | 62,992 |
| 2024-03-12 | $15.25 | $15.80 | $15.25 | $15.64 | $15.64 | 7,219 |
| 2024-03-11 | $14.99 | $15.26 | $14.90 | $15.11 | $15.11 | 4,583 |
| 2024-03-08 | $14.20 | $15.41 | $14.20 | $14.80 | $14.80 | 12,441 |
| 2024-03-07 | $13.69 | $14.28 | $13.69 | $14.13 | $14.13 | 3,764 |
| 2024-03-06 | $13.35 | $13.77 | $13.35 | $13.39 | $13.39 | 3,645 |
| 2024-03-05 | $13.83 | $13.87 | $13.29 | $13.31 | $13.31 | 10,696 |
| 2024-03-04 | $13.50 | $14.09 | $13.50 | $13.84 | $13.84 | 7,247 |
| 2024-03-01 | $14.01 | $14.08 | $13.00 | $13.56 | $13.56 | 15,889 |
| 2024-02-29 | $14.11 | $14.37 | $14.00 | $14.10 | $14.10 | 3,082 |
| 2024-02-28 | $14.17 | $14.38 | $14.00 | $14.28 | $14.28 | 3,192 |
| 2024-02-27 | $14.18 | $14.34 | $14.07 | $14.34 | $14.34 | 3,324 |
| 2024-02-26 | $14.00 | $14.86 | $13.97 | $14.20 | $14.20 | 5,886 |
| 2024-02-23 | $14.23 | $14.66 | $14.00 | $14.00 | $14.00 | 5,084 |
| 2024-02-22 | $13.83 | $14.74 | $13.81 | $14.40 | $14.40 | 3,942 |
| 2024-02-21 | $14.20 | $14.20 | $13.84 | $13.84 | $13.84 | 2,132 |
| 2024-02-20 | $14.11 | $15.00 | $13.50 | $14.20 | $14.20 | 8,651 |
| 2024-02-16 | $14.29 | $14.29 | $14.25 | $14.28 | $14.28 | 3,625 |
| 2024-02-15 | $14.90 | $14.90 | $14.50 | $14.66 | $14.66 | 2,814 |
| 2024-02-14 | $14.01 | $15.00 | $14.01 | $14.56 | $14.56 | 11,214 |
| 2024-02-13 | $14.06 | $14.50 | $13.60 | $13.95 | $13.95 | 16,439 |
| 2024-02-12 | $12.81 | $14.78 | $12.81 | $14.48 | $14.48 | 21,545 |
| 2024-02-09 | $12.53 | $12.98 | $12.24 | $12.81 | $12.81 | 5,239 |
| 2024-02-08 | $12.64 | $12.78 | $12.40 | $12.78 | $12.78 | 4,281 |
| 2024-02-07 | $12.66 | $13.18 | $12.40 | $12.40 | $12.40 | 26,197 |
| 2024-02-06 | $12.38 | $12.78 | $12.26 | $12.48 | $12.48 | 8,813 |
| 2024-02-05 | $11.67 | $12.18 | $11.57 | $12.08 | $12.08 | 18,979 |
| 2024-02-02 | $11.61 | $11.86 | $11.46 | $11.68 | $11.68 | 14,137 |
| 2024-02-01 | $11.30 | $11.91 | $11.05 | $11.77 | $11.77 | 83,206 |
| 2024-01-31 | $11.23 | $11.23 | $10.66 | $10.75 | $10.75 | 6,455 |
| 2024-01-30 | $10.92 | $11.10 | $10.66 | $10.66 | $10.66 | 15,339 |
| 2024-01-29 | $10.62 | $11.06 | $10.58 | $10.93 | $10.93 | 5,955 |
| 2024-01-26 | $10.86 | $11.18 | $10.75 | $11.00 | $11.00 | 10,149 |
| 2024-01-25 | $10.98 | $11.08 | $10.54 | $10.71 | $10.71 | 4,014 |
| 2024-01-24 | $10.84 | $11.13 | $10.50 | $10.50 | $10.50 | 23,548 |
| 2024-01-23 | $11.00 | $11.00 | $10.38 | $11.00 | $11.00 | 2,171 |
| 2024-01-22 | $10.48 | $11.11 | $10.26 | $10.84 | $10.84 | 30,647 |
| 2024-01-19 | $11.31 | $11.41 | $10.15 | $10.59 | $10.59 | 28,854 |
| 2024-01-18 | $10.47 | $11.88 | $10.30 | $11.32 | $11.32 | 46,678 |
| 2024-01-17 | $10.55 | $11.05 | $10.06 | $10.68 | $10.68 | 6,856 |
| 2024-01-16 | $9.44 | $10.67 | $9.01 | $10.54 | $10.54 | 51,745 |
| 2024-01-12 | $9.20 | $9.60 | $9.07 | $9.41 | $9.41 | 21,785 |
| 2024-01-11 | $9.78 | $9.78 | $9.11 | $9.11 | $9.11 | 9,085 |
| 2024-01-10 | $9.99 | $10.22 | $9.67 | $10.00 | $10.00 | 5,741 |
| 2024-01-09 | $9.97 | $10.39 | $9.84 | $9.99 | $9.99 | 10,666 |
| 2024-01-08 | $10.10 | $10.61 | $9.79 | $9.79 | $9.79 | 30,076 |
| 2024-01-05 | $9.90 | $10.30 | $9.70 | $10.10 | $10.10 | 10,898 |
| 2024-01-04 | $10.89 | $10.89 | $10.00 | $10.27 | $10.27 | 18,058 |
| 2024-01-03 | $10.15 | $10.74 | $9.79 | $10.50 | $10.50 | 21,060 |
| 2024-01-02 | $10.50 | $11.21 | $10.06 | $10.16 | $10.16 | 24,933 |
| 2023-12-29 | $8.70 | $11.18 | $8.69 | $10.89 | $10.89 | 84,594 |
| 2023-12-28 | $8.85 | $9.12 | $8.65 | $8.65 | $8.65 | 13,367 |
| 2023-12-27 | $8.85 | $9.56 | $8.75 | $8.85 | $8.85 | 22,416 |
| 2023-12-26 | $8.78 | $9.03 | $8.74 | $8.80 | $8.80 | 9,774 |
| 2023-12-22 | $8.70 | $9.04 | $8.50 | $8.65 | $8.65 | 10,906 |
| 2023-12-21 | $8.81 | $9.02 | $8.30 | $8.53 | $8.53 | 20,212 |
| 2023-12-20 | $8.84 | $9.11 | $8.30 | $8.67 | $8.67 | 50,625 |
| 2023-12-19 | $8.76 | $9.31 | $8.70 | $8.70 | $8.70 | 43,949 |
| 2023-12-18 | $9.07 | $9.50 | $8.26 | $9.01 | $9.01 | 29,146 |
| 2023-12-15 | $9.48 | $9.75 | $9.03 | $9.04 | $9.04 | 18,465 |
| 2023-12-14 | $9.50 | $10.00 | $9.40 | $9.41 | $9.41 | 14,704 |
| 2023-12-13 | $9.75 | $10.00 | $9.40 | $9.50 | $9.50 | 18,171 |
| 2023-12-12 | $10.20 | $10.20 | $9.70 | $9.80 | $9.80 | 11,932 |
| 2023-12-11 | $10.60 | $10.60 | $9.90 | $9.96 | $9.96 | 23,244 |
| 2023-12-08 | $10.75 | $11.39 | $10.01 | $10.62 | $10.62 | 21,610 |
| 2023-12-07 | $11.34 | $11.68 | $10.80 | $10.98 | $10.98 | 9,100 |
| 2023-12-06 | $11.04 | $11.88 | $11.00 | $11.11 | $11.11 | 8,072 |
| 2023-12-05 | $11.70 | $11.70 | $11.13 | $11.24 | $11.24 | 7,442 |
| 2023-12-04 | $10.76 | $11.40 | $10.76 | $11.16 | $11.16 | 6,801 |
| 2023-12-01 | $11.21 | $11.41 | $10.91 | $11.16 | $11.16 | 6,329 |
| 2023-11-30 | $11.70 | $12.06 | $10.96 | $11.00 | $11.00 | 12,343 |
| 2023-11-29 | $11.90 | $12.86 | $11.27 | $11.45 | $11.45 | 24,823 |
| 2023-11-28 | $10.23 | $11.57 | $10.23 | $11.13 | $11.13 | 24,201 |
| 2023-11-27 | $9.59 | $10.75 | $9.59 | $9.94 | $9.94 | 33,333 |
| 2023-11-24 | $10.00 | $10.15 | $9.59 | $10.02 | $10.02 | 5,000 |
| 2023-11-22 | $10.04 | $10.04 | $9.41 | $9.56 | $9.56 | 8,049 |
| 2023-11-21 | $10.20 | $10.20 | $9.60 | $9.75 | $9.75 | 9,567 |
| 2023-11-20 | $10.87 | $10.87 | $10.44 | $10.59 | $10.59 | 8,044 |
| 2023-11-17 | $10.89 | $10.90 | $10.50 | $10.62 | $10.62 | 6,906 |
| 2023-11-16 | $11.00 | $11.00 | $10.91 | $11.00 | $11.00 | 3,676 |
| 2023-11-15 | $11.46 | $11.46 | $10.50 | $11.00 | $11.00 | 7,534 |
| 2023-11-14 | $12.10 | $12.10 | $11.09 | $11.13 | $11.13 | 17,454 |
| 2023-11-13 | $12.02 | $12.50 | $11.41 | $11.76 | $11.76 | 13,704 |
| 2023-11-10 | $11.81 | $12.50 | $11.50 | $12.40 | $12.40 | 5,273 |
| 2023-11-09 | $12.30 | $12.63 | $12.23 | $12.44 | $12.44 | 6,924 |
| 2023-11-08 | $13.05 | $13.25 | $12.47 | $12.63 | $12.63 | 21,317 |
| 2023-11-07 | $11.84 | $12.50 | $11.80 | $12.05 | $12.05 | 9,484 |
| 2023-11-06 | $11.00 | $11.82 | $10.50 | $11.21 | $11.21 | 11,416 |
| 2023-11-03 | $10.52 | $11.34 | $10.23 | $10.81 | $10.81 | 6,971 |
| 2023-11-02 | $10.21 | $10.75 | $10.21 | $10.51 | $10.51 | 7,112 |
| 2023-11-01 | $9.84 | $10.49 | $9.75 | $10.24 | $10.24 | 3,701 |
| 2023-10-31 | $9.90 | $10.39 | $9.72 | $10.10 | $10.10 | 4,838 |
| 2023-10-30 | $10.44 | $10.44 | $9.70 | $9.70 | $9.70 | 5,890 |
| 2023-10-27 | $9.50 | $10.15 | $9.40 | $9.81 | $9.81 | 3,262 |
| 2023-10-26 | $9.61 | $10.13 | $9.33 | $9.45 | $9.45 | 4,944 |
| 2023-10-25 | $10.29 | $10.29 | $9.48 | $9.49 | $9.49 | 6,571 |
| 2023-10-24 | $9.88 | $10.43 | $9.88 | $10.24 | $10.24 | 4,097 |
| 2023-10-23 | $10.46 | $10.46 | $9.77 | $10.05 | $10.05 | 5,698 |
| 2023-10-20 | $11.11 | $11.11 | $9.90 | $10.55 | $10.55 | 8,230 |
| 2023-10-19 | $11.06 | $11.06 | $9.80 | $10.00 | $10.00 | 8,177 |
| 2023-10-18 | $11.25 | $12.19 | $10.80 | $10.80 | $10.80 | 5,366 |
| 2023-10-17 | $11.49 | $11.74 | $11.30 | $11.30 | $11.30 | 5,756 |
| 2023-10-16 | $11.31 | $12.00 | $11.30 | $11.30 | $11.30 | 11,092 |
| 2023-10-13 | $11.67 | $11.77 | $11.16 | $11.30 | $11.30 | 7,653 |
| 2023-10-12 | $11.39 | $11.65 | $11.38 | $11.38 | $11.38 | 4,050 |
| 2023-10-11 | $12.19 | $12.19 | $11.11 | $11.16 | $11.16 | 5,787 |
| 2023-10-10 | $11.62 | $12.27 | $11.28 | $11.96 | $11.96 | 10,099 |
| 2023-10-09 | $10.74 | $11.80 | $10.74 | $11.70 | $11.70 | 11,933 |
| 2023-10-06 | $11.05 | $12.20 | $11.00 | $11.80 | $11.80 | 10,447 |
| 2023-10-05 | $10.56 | $11.60 | $10.33 | $10.55 | $10.55 | 13,174 |
| 2023-10-04 | $10.44 | $10.89 | $10.20 | $10.75 | $10.75 | 14,495 |
| 2023-10-03 | $10.50 | $10.58 | $9.13 | $9.51 | $9.51 | 8,886 |
| 2023-10-02 | $10.35 | $10.99 | $10.35 | $10.35 | $10.35 | 3,402 |
| 2023-09-29 | $10.11 | $10.61 | $10.11 | $10.24 | $10.24 | 3,245 |
| 2023-09-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,553 |
| 2023-09-27 | $10.17 | $10.29 | $10.01 | $10.01 | $10.01 | 3,010 |
| 2023-09-26 | $10.20 | $10.49 | $10.00 | $10.40 | $10.40 | 7,211 |
| 2023-09-25 | $10.50 | $10.50 | $10.20 | $10.20 | $10.20 | 2,486 |
| 2023-09-22 | $10.21 | $10.95 | $10.21 | $10.50 | $10.50 | 4,502 |
| 2023-09-21 | $10.80 | $11.23 | $10.36 | $10.95 | $10.95 | 11,558 |
| 2023-09-20 | $11.55 | $12.01 | $11.23 | $11.24 | $11.24 | 6,820 |
| 2023-09-19 | $11.89 | $11.89 | $11.10 | $11.77 | $11.77 | 12,082 |
| 2023-09-18 | $12.16 | $12.55 | $12.01 | $12.05 | $12.05 | 10,156 |
| 2023-09-15 | $12.71 | $12.80 | $12.50 | $12.60 | $12.60 | 12,288 |
| 2023-09-14 | $13.01 | $13.09 | $12.62 | $12.75 | $12.75 | 3,499 |
| 2023-09-13 | $12.63 | $13.72 | $12.63 | $12.65 | $12.65 | 7,731 |
| 2023-09-12 | $13.05 | $13.50 | $12.69 | $12.75 | $12.75 | 6,192 |
| 2023-09-11 | $12.76 | $12.76 | $12.57 | $12.57 | $12.57 | 2,540 |
| 2023-09-08 | $12.61 | $12.95 | $12.61 | $12.64 | $12.64 | 5,294 |
| 2023-09-07 | $12.88 | $12.97 | $12.61 | $12.70 | $12.70 | 2,955 |
| 2023-09-06 | $13.00 | $13.00 | $12.85 | $12.85 | $12.85 | 1,964 |
| 2023-09-05 | $13.15 | $13.43 | $13.15 | $13.21 | $13.21 | 2,101 |
| 2023-09-01 | $13.19 | $13.32 | $13.04 | $13.13 | $13.13 | 3,566 |
| 2023-08-31 | $13.23 | $13.35 | $13.23 | $13.33 | $13.33 | 3,148 |
| 2023-08-30 | $13.80 | $13.80 | $12.85 | $13.75 | $13.75 | 6,375 |
| 2023-08-29 | $12.72 | $13.77 | $12.60 | $13.77 | $13.77 | 9,158 |
| 2023-08-28 | $13.02 | $13.02 | $12.60 | $12.60 | $12.60 | 3,719 |
| 2023-08-25 | $13.30 | $13.54 | $12.81 | $13.34 | $13.34 | 4,340 |
| 2023-08-24 | $13.04 | $13.28 | $12.83 | $13.28 | $13.28 | 3,907 |
| 2023-08-23 | $14.11 | $14.16 | $12.63 | $13.58 | $13.58 | 18,743 |
| 2023-08-22 | $14.60 | $14.60 | $14.11 | $14.41 | $14.41 | 4,283 |
| 2023-08-21 | $14.59 | $14.99 | $14.03 | $14.67 | $14.67 | 5,881 |
| 2023-08-18 | $14.45 | $14.90 | $14.11 | $14.90 | $14.90 | 10,339 |
| 2023-08-17 | $16.16 | $16.26 | $14.70 | $14.70 | $14.70 | 11,147 |
| 2023-08-16 | $16.64 | $16.71 | $16.07 | $16.55 | $16.55 | 12,616 |
| 2023-08-15 | $16.93 | $17.18 | $16.46 | $17.05 | $17.05 | 16,217 |
| 2023-08-14 | $17.35 | $17.35 | $16.30 | $17.14 | $17.14 | 12,802 |
| 2023-08-11 | $18.85 | $18.85 | $16.91 | $17.59 | $17.59 | 28,074 |
| 2023-08-10 | $18.97 | $19.27 | $18.40 | $19.09 | $19.09 | 14,436 |
| 2023-08-09 | $18.90 | $20.30 | $17.81 | $19.76 | $19.76 | 35,993 |
| 2023-08-08 | $17.74 | $18.90 | $17.00 | $18.90 | $18.90 | 16,209 |
| 2023-08-07 | $16.43 | $18.27 | $16.43 | $17.90 | $17.90 | 12,070 |
| 2023-08-04 | $16.22 | $17.28 | $16.13 | $17.27 | $17.27 | 9,848 |
| 2023-08-03 | $16.07 | $16.35 | $15.92 | $16.35 | $16.35 | 9,307 |
| 2023-08-02 | $16.16 | $16.73 | $15.82 | $16.01 | $16.01 | 8,034 |
| 2023-08-01 | $17.32 | $17.53 | $16.03 | $16.50 | $16.50 | 36,304 |
| 2023-07-31 | $18.75 | $20.30 | $17.50 | $17.72 | $17.72 | 39,741 |
| 2023-07-28 | $13.51 | $19.69 | $13.51 | $19.09 | $19.09 | 193,221 |
| 2023-07-27 | $0.79 | $0.83 | $0.74 | $0.76 | $19.00 | 15,722 |
| 2023-07-26 | $0.78 | $0.80 | $0.74 | $0.80 | $20.00 | 10,370 |
| 2023-07-25 | $0.77 | $0.79 | $0.72 | $0.74 | $18.50 | 5,325 |
| 2023-07-24 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 57,779 |
| 2023-07-21 | $0.74 | $0.81 | $0.74 | $0.78 | $0.78 | 123,801 |
| 2023-07-20 | $0.76 | $0.79 | $0.71 | $0.75 | $0.75 | 95,633 |
| 2023-07-19 | $0.77 | $0.83 | $0.75 | $0.76 | $0.76 | 173,240 |
| 2023-07-18 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 101,868 |
| 2023-07-17 | $0.78 | $0.79 | $0.71 | $0.78 | $0.78 | 214,171 |
| 2023-07-14 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 124,299 |
| 2023-07-13 | $0.73 | $0.81 | $0.72 | $0.78 | $0.78 | 385,686 |
| 2023-07-12 | $0.82 | $0.82 | $0.61 | $0.73 | $0.73 | 1,576,082 |
| 2023-07-11 | $0.92 | $0.99 | $0.91 | $0.98 | $0.98 | 329,750 |
| 2023-07-10 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 110,517 |
| 2023-07-07 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 94,122 |
| 2023-07-06 | $0.95 | $0.99 | $0.87 | $0.92 | $0.92 | 170,391 |
| 2023-07-05 | $0.87 | $0.99 | $0.87 | $0.94 | $0.94 | 230,786 |
| 2023-07-03 | $0.90 | $0.91 | $0.80 | $0.86 | $0.86 | 59,126 |
| 2023-06-30 | $0.90 | $0.91 | $0.85 | $0.90 | $0.90 | 87,760 |
| 2023-06-29 | $0.81 | $0.90 | $0.80 | $0.90 | $0.90 | 74,068 |
| 2023-06-28 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 83,589 |
| 2023-06-27 | $0.81 | $0.86 | $0.80 | $0.81 | $0.81 | 116,385 |
| 2023-06-26 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 76,645 |
| 2023-06-23 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 162,519 |
| 2023-06-22 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 107,189 |
| 2023-06-21 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 100,372 |
| 2023-06-20 | $0.87 | $0.87 | $0.76 | $0.82 | $0.82 | 163,848 |
| 2023-06-16 | $0.74 | $0.88 | $0.72 | $0.87 | $0.87 | 279,374 |
| 2023-06-15 | $0.63 | $0.76 | $0.63 | $0.75 | $0.75 | 257,816 |
| 2023-06-14 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 89,777 |
| 2023-06-13 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 154,361 |
| 2023-06-12 | $0.61 | $0.65 | $0.58 | $0.61 | $0.61 | 122,301 |
| 2023-06-09 | $0.70 | $0.71 | $0.60 | $0.62 | $0.62 | 248,448 |
| 2023-06-08 | $0.69 | $0.71 | $0.64 | $0.69 | $0.69 | 110,144 |
| 2023-06-07 | $0.66 | $0.80 | $0.66 | $0.69 | $0.69 | 526,544 |
| 2023-06-06 | $0.57 | $0.65 | $0.57 | $0.63 | $0.63 | 167,401 |
| 2023-06-05 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 124,525 |
| 2023-06-02 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 45,926 |
| 2023-06-01 | $0.51 | $0.55 | $0.45 | $0.54 | $0.54 | 131,111 |
| 2023-05-31 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 68,362 |
| 2023-05-30 | $0.56 | $0.60 | $0.51 | $0.53 | $0.53 | 79,677 |
| 2023-05-26 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 70,629 |
| 2023-05-25 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 153,178 |
| 2023-05-24 | $0.62 | $0.63 | $0.57 | $0.61 | $0.61 | 122,013 |
| 2023-05-23 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 92,602 |
| 2023-05-22 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 129,365 |
| 2023-05-19 | $0.62 | $0.64 | $0.58 | $0.63 | $0.63 | 24,792 |
| 2023-05-18 | $0.60 | $0.63 | $0.56 | $0.61 | $0.61 | 230,787 |
| 2023-05-17 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 143,314 |
| 2023-05-16 | $0.72 | $0.72 | $0.57 | $0.59 | $0.59 | 368,668 |
| 2023-05-15 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 49,851 |
| 2023-05-12 | $0.67 | $0.72 | $0.64 | $0.69 | $0.69 | 175,176 |
| 2023-05-11 | $0.70 | $0.73 | $0.63 | $0.67 | $0.67 | 552,239 |
| 2023-05-10 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 279,417 |
| 2023-05-09 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 66,529 |
| 2023-05-08 | $0.64 | $0.65 | $0.59 | $0.63 | $0.63 | 126,851 |
| 2023-05-05 | $0.58 | $0.63 | $0.57 | $0.63 | $0.63 | 186,180 |
| 2023-05-04 | $0.61 | $0.65 | $0.57 | $0.59 | $0.59 | 185,389 |
| 2023-05-03 | $0.51 | $0.65 | $0.49 | $0.59 | $0.59 | 234,222 |
| 2023-05-02 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 90,853 |
| 2023-05-01 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 116,490 |
| 2023-04-28 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 257,879 |
| 2023-04-27 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 95,229 |
| 2023-04-26 | $0.49 | $0.52 | $0.46 | $0.51 | $0.51 | 73,499 |
| 2023-04-25 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 95,258 |
| 2023-04-24 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 75,195 |
| 2023-04-21 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 184,435 |
| 2023-04-20 | $0.47 | $0.51 | $0.44 | $0.51 | $0.51 | 142,800 |
| 2023-04-19 | $0.50 | $0.51 | $0.44 | $0.48 | $0.48 | 367,418 |
| 2023-04-18 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 220,114 |
| 2023-04-17 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 115,742 |
| 2023-04-14 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 44,415 |
| 2023-04-13 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 47,376 |
| 2023-04-12 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 55,100 |
| 2023-04-11 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 130,444 |
| 2023-04-10 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 175,257 |
| 2023-04-06 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 71,697 |
| 2023-04-05 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 92,250 |
| 2023-04-04 | $0.43 | $0.47 | $0.42 | $0.43 | $0.43 | 234,813 |
| 2023-04-03 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 169,648 |
| 2023-03-31 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 202,330 |
| 2023-03-30 | $0.46 | $0.47 | $0.40 | $0.42 | $0.42 | 261,510 |
| 2023-03-29 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 145,352 |
| 2023-03-28 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 75,315 |
| 2023-03-27 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 57,094 |
| 2023-03-24 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 94,819 |
| 2023-03-23 | $0.49 | $0.54 | $0.47 | $0.48 | $0.48 | 255,172 |
| 2023-03-22 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 238,514 |
| 2023-03-21 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 165,986 |
| 2023-03-20 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 282,718 |
| 2023-03-17 | $0.54 | $0.58 | $0.48 | $0.48 | $0.48 | 372,700 |
| 2023-03-16 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 209,858 |
| 2023-03-15 | $0.65 | $0.65 | $0.52 | $0.54 | $0.54 | 313,116 |
| 2023-03-14 | $0.65 | $0.68 | $0.61 | $0.64 | $0.64 | 245,831 |
| 2023-03-13 | $0.71 | $0.71 | $0.55 | $0.63 | $0.63 | 872,657 |
| 2023-03-10 | $0.79 | $0.82 | $0.70 | $0.71 | $0.71 | 1,120,787 |
| 2023-03-09 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,285,963 |
| 2023-03-08 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 162,756 |
| 2023-03-07 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 147,245 |
| 2023-03-06 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 216,547 |
| 2023-03-03 | $1.01 | $1.02 | $0.98 | $1.02 | $1.02 | 99,853 |
| 2023-03-02 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 184,398 |
| 2023-03-01 | $0.97 | $1.00 | $0.94 | $0.99 | $0.99 | 77,901 |
| 2023-02-28 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 131,407 |
| 2023-02-27 | $0.93 | $0.97 | $0.91 | $0.95 | $0.95 | 78,909 |
| 2023-02-24 | $0.92 | $0.97 | $0.90 | $0.93 | $0.93 | 156,223 |
| 2023-02-23 | $0.95 | $1.01 | $0.92 | $0.93 | $0.93 | 168,184 |
| 2023-02-22 | $0.93 | $1.06 | $0.93 | $0.95 | $0.95 | 243,564 |
| 2023-02-21 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 132,023 |
| 2023-02-17 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 57,196 |
| 2023-02-16 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 113,248 |
| 2023-02-15 | $0.96 | $1.00 | $0.90 | $0.96 | $0.96 | 315,433 |
| 2023-02-14 | $0.98 | $0.98 | $0.91 | $0.96 | $0.96 | 158,143 |
| 2023-02-13 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 133,688 |
| 2023-02-10 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 116,609 |
| 2023-02-09 | $1.07 | $1.09 | $1.01 | $1.05 | $1.05 | 211,854 |
| 2023-02-08 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 372,335 |
| 2023-02-07 | $1.05 | $1.09 | $1.02 | $1.06 | $1.06 | 332,132 |
| 2023-02-06 | $1.06 | $1.09 | $1.03 | $1.05 | $1.05 | 101,477 |
| 2023-02-03 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 314,367 |
| 2023-02-02 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 225,222 |
| 2023-02-01 | $0.99 | $1.05 | $0.96 | $1.03 | $1.03 | 224,841 |
| 2023-01-31 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 146,251 |
| 2023-01-30 | $0.94 | $0.99 | $0.92 | $0.96 | $0.96 | 110,721 |
| 2023-01-27 | $0.91 | $0.95 | $0.86 | $0.95 | $0.95 | 193,007 |
| 2023-01-26 | $0.93 | $0.99 | $0.88 | $0.88 | $0.88 | 214,740 |
| 2023-01-25 | $1.02 | $1.02 | $0.92 | $0.93 | $0.93 | 356,653 |
| 2023-01-24 | $1.07 | $1.08 | $1.02 | $1.02 | $1.02 | 141,367 |
| 2023-01-23 | $1.01 | $1.09 | $1.00 | $1.07 | $1.07 | 143,121 |
| 2023-01-20 | $1.02 | $1.07 | $0.97 | $1.01 | $1.01 | 275,724 |
| 2023-01-19 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 148,968 |
| 2023-01-18 | $1.09 | $1.11 | $1.00 | $1.03 | $1.03 | 274,256 |
| 2023-01-17 | $1.08 | $1.11 | $1.01 | $1.07 | $1.07 | 248,140 |
| 2023-01-13 | $1.05 | $1.15 | $1.05 | $1.09 | $1.09 | 162,394 |
| 2023-01-12 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 99,631 |
| 2023-01-11 | $1.03 | $1.10 | $1.02 | $1.03 | $1.03 | 213,780 |
| 2023-01-10 | $1.06 | $1.09 | $0.99 | $1.05 | $1.05 | 221,633 |
| 2023-01-09 | $0.98 | $1.11 | $0.98 | $1.07 | $1.07 | 373,670 |
| 2023-01-06 | $0.99 | $1.06 | $0.98 | $0.98 | $0.98 | 163,566 |
| 2023-01-05 | $0.90 | $1.03 | $0.89 | $1.01 | $1.01 | 345,006 |
| 2023-01-04 | $0.89 | $0.95 | $0.87 | $0.90 | $0.90 | 480,397 |
| 2023-01-03 | $0.96 | $0.99 | $0.84 | $0.88 | $0.88 | 335,228 |
| 2022-12-30 | $0.83 | $0.96 | $0.82 | $0.96 | $0.96 | 639,243 |
| 2022-12-29 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 662,953 |
| 2022-12-28 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 286,463 |
| 2022-12-27 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 371,462 |
| 2022-12-23 | $0.85 | $0.88 | $0.80 | $0.84 | $0.84 | 220,351 |
| 2022-12-22 | $0.90 | $0.94 | $0.86 | $0.87 | $0.87 | 256,222 |
| 2022-12-21 | $0.85 | $0.95 | $0.85 | $0.89 | $0.89 | 225,386 |
| 2022-12-20 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 187,597 |
| 2022-12-19 | $0.85 | $0.90 | $0.83 | $0.83 | $0.83 | 449,944 |
| 2022-12-16 | $0.88 | $0.92 | $0.84 | $0.85 | $0.85 | 388,253 |
| 2022-12-15 | $0.95 | $0.97 | $0.86 | $0.86 | $0.86 | 349,475 |
| 2022-12-14 | $1.01 | $1.07 | $0.94 | $0.95 | $0.95 | 292,896 |
| 2022-12-13 | $1.11 | $1.15 | $1.00 | $1.01 | $1.01 | 355,487 |
| 2022-12-12 | $1.18 | $1.21 | $1.08 | $1.08 | $1.08 | 173,419 |
| 2022-12-09 | $1.21 | $1.25 | $1.18 | $1.18 | $1.18 | 211,211 |
| 2022-12-08 | $1.20 | $1.26 | $1.18 | $1.24 | $1.24 | 209,482 |
| 2022-12-07 | $1.22 | $1.24 | $1.17 | $1.22 | $1.22 | 64,009 |
| 2022-12-06 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 220,434 |
| 2022-12-05 | $1.28 | $1.30 | $1.21 | $1.21 | $1.21 | 220,123 |
| 2022-12-02 | $1.23 | $1.35 | $1.23 | $1.30 | $1.30 | 201,644 |
| 2022-12-01 | $1.19 | $1.33 | $1.18 | $1.27 | $1.27 | 558,724 |
| 2022-11-30 | $1.23 | $1.25 | $1.09 | $1.20 | $1.20 | 704,878 |
| 2022-11-29 | $1.13 | $1.26 | $1.09 | $1.16 | $1.16 | 442,559 |
| 2022-11-28 | $0.95 | $1.18 | $0.95 | $1.18 | $1.18 | 950,503 |
| 2022-11-25 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 226,706 |
| 2022-11-23 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 248,241 |
| 2022-11-22 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 566,229 |
| 2022-11-21 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 96,666 |
| 2022-11-18 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 275,725 |
| 2022-11-17 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 288,298 |
| 2022-11-16 | $0.98 | $0.98 | $0.90 | $0.96 | $0.96 | 167,466 |
| 2022-11-15 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 180,870 |
| 2022-11-14 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 230,191 |
| 2022-11-11 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 502,490 |
| 2022-11-10 | $0.91 | $0.96 | $0.89 | $0.92 | $0.92 | 513,118 |
| 2022-11-09 | $0.96 | $0.98 | $0.88 | $0.89 | $0.89 | 207,290 |
| 2022-11-08 | $0.97 | $0.98 | $0.92 | $0.96 | $0.96 | 195,879 |
| 2022-11-07 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 155,490 |
| 2022-11-04 | $0.88 | $0.97 | $0.88 | $0.92 | $0.92 | 67,871 |
| 2022-11-03 | $0.90 | $0.98 | $0.88 | $0.96 | $0.96 | 207,496 |
| 2022-11-02 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 126,632 |
| 2022-11-01 | $0.96 | $0.97 | $0.90 | $0.96 | $0.96 | 200,739 |
| 2022-10-31 | $0.95 | $1.05 | $0.90 | $0.95 | $0.95 | 246,708 |
| 2022-10-28 | $0.89 | $0.97 | $0.88 | $0.95 | $0.95 | 112,592 |
| 2022-10-27 | $0.94 | $0.96 | $0.88 | $0.89 | $0.89 | 195,843 |
| 2022-10-26 | $0.97 | $1.02 | $0.96 | $0.96 | $0.96 | 108,558 |
| 2022-10-25 | $0.92 | $0.99 | $0.92 | $0.96 | $0.96 | 202,217 |
| 2022-10-24 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 174,363 |
| 2022-10-21 | $1.05 | $1.05 | $0.92 | $0.93 | $0.93 | 481,994 |
| 2022-10-20 | $0.89 | $1.20 | $0.86 | $1.10 | $1.10 | 1,807,717 |
| 2022-10-19 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 67,674 |
| 2022-10-18 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 112,433 |
| 2022-10-17 | $0.84 | $0.88 | $0.80 | $0.80 | $0.80 | 78,211 |
| 2022-10-14 | $0.81 | $0.87 | $0.80 | $0.80 | $0.80 | 106,923 |
| 2022-10-13 | $0.77 | $0.85 | $0.77 | $0.81 | $0.81 | 282,114 |
| 2022-10-12 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 309,802 |
| 2022-10-11 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 276,257 |
| 2022-10-10 | $0.84 | $0.92 | $0.84 | $0.84 | $0.84 | 181,757 |
| 2022-10-07 | $0.92 | $0.95 | $0.85 | $0.87 | $0.87 | 222,291 |
| 2022-10-06 | $0.96 | $0.98 | $0.92 | $0.92 | $0.92 | 373,919 |
| 2022-10-05 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 120,931 |
| 2022-10-04 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 324,152 |
| 2022-10-03 | $0.95 | $0.98 | $0.89 | $0.91 | $0.91 | 400,902 |
| 2022-09-30 | $0.94 | $1.03 | $0.85 | $0.96 | $0.96 | 959,682 |
| 2022-09-29 | $0.99 | $1.03 | $0.90 | $0.93 | $0.93 | 757,942 |
| 2022-09-28 | $1.02 | $1.03 | $0.98 | $1.03 | $1.03 | 204,073 |
| 2022-09-27 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 188,462 |
| 2022-09-26 | $1.00 | $1.05 | $0.97 | $0.99 | $0.99 | 266,800 |
| 2022-09-23 | $1.02 | $1.02 | $0.95 | $1.02 | $1.02 | 376,985 |
| 2022-09-22 | $1.02 | $1.07 | $1.00 | $1.04 | $1.04 | 410,975 |
| 2022-09-21 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 277,652 |
| 2022-09-20 | $1.04 | $1.08 | $1.00 | $1.03 | $1.03 | 516,767 |
| 2022-09-19 | $1.13 | $1.16 | $1.04 | $1.08 | $1.08 | 419,533 |
| 2022-09-16 | $1.14 | $1.18 | $1.14 | $1.14 | $1.14 | 558,343 |
| 2022-09-15 | $1.21 | $1.23 | $1.10 | $1.19 | $1.19 | 347,746 |
| 2022-09-14 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 220,424 |
| 2022-09-13 | $1.25 | $1.34 | $1.19 | $1.23 | $1.23 | 330,527 |
| 2022-09-12 | $1.30 | $1.36 | $1.29 | $1.33 | $1.33 | 322,923 |
| 2022-09-09 | $1.23 | $1.33 | $1.21 | $1.31 | $1.31 | 321,677 |
| 2022-09-08 | $1.25 | $1.26 | $1.19 | $1.25 | $1.25 | 253,313 |
| 2022-09-07 | $1.19 | $1.26 | $1.18 | $1.25 | $1.25 | 336,131 |
| 2022-09-06 | $1.12 | $1.20 | $1.08 | $1.20 | $1.20 | 460,083 |
| 2022-09-02 | $1.10 | $1.13 | $1.06 | $1.13 | $1.13 | 334,299 |
| 2022-09-01 | $1.11 | $1.14 | $1.05 | $1.08 | $1.08 | 582,092 |
| 2022-08-31 | $1.05 | $1.16 | $1.02 | $1.14 | $1.14 | 500,255 |
| 2022-08-30 | $1.09 | $1.13 | $1.04 | $1.07 | $1.07 | 345,302 |
| 2022-08-29 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 244,555 |
| 2022-08-26 | $1.14 | $1.17 | $1.04 | $1.10 | $1.10 | 490,471 |
| 2022-08-25 | $1.12 | $1.16 | $1.09 | $1.16 | $1.16 | 308,546 |
| 2022-08-24 | $1.13 | $1.16 | $1.07 | $1.13 | $1.13 | 694,580 |
| 2022-08-23 | $1.19 | $1.21 | $1.09 | $1.12 | $1.12 | 949,354 |
| 2022-08-22 | $1.30 | $1.32 | $1.17 | $1.18 | $1.18 | 796,040 |
| 2022-08-19 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 305,901 |
| 2022-08-18 | $1.45 | $1.47 | $1.39 | $1.41 | $1.41 | 239,504 |
| 2022-08-17 | $1.49 | $1.52 | $1.46 | $1.47 | $1.47 | 338,343 |
| 2022-08-16 | $1.52 | $1.59 | $1.50 | $1.53 | $1.53 | 432,930 |
| 2022-08-15 | $1.56 | $1.60 | $1.54 | $1.56 | $1.56 | 286,535 |
| 2022-08-12 | $1.53 | $1.73 | $1.48 | $1.59 | $1.59 | 731,136 |
| 2022-08-11 | $1.41 | $1.55 | $1.41 | $1.52 | $1.52 | 722,454 |
| 2022-08-10 | $1.47 | $1.49 | $1.39 | $1.40 | $1.40 | 659,260 |
| 2022-08-09 | $1.32 | $1.51 | $1.32 | $1.45 | $1.45 | 781,991 |
| 2022-08-08 | $1.49 | $1.59 | $1.46 | $1.53 | $1.53 | 894,298 |
| 2022-08-05 | $1.41 | $1.49 | $1.39 | $1.48 | $1.48 | 310,679 |
| 2022-08-04 | $1.41 | $1.50 | $1.40 | $1.50 | $1.50 | 634,550 |
| 2022-08-03 | $1.34 | $1.44 | $1.34 | $1.43 | $1.43 | 621,405 |
| 2022-08-02 | $1.33 | $1.37 | $1.25 | $1.35 | $1.35 | 1,008,741 |
| 2022-08-01 | $1.26 | $1.37 | $1.23 | $1.33 | $1.33 | 489,580 |
| 2022-07-29 | $1.33 | $1.36 | $1.24 | $1.30 | $1.30 | 693,957 |
| 2022-07-28 | $1.39 | $1.50 | $1.29 | $1.36 | $1.36 | 1,783,763 |
| 2022-07-27 | $1.19 | $1.45 | $1.16 | $1.37 | $1.37 | 2,108,839 |
| 2022-07-26 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 305,674 |
| 2022-07-25 | $1.27 | $1.28 | $1.24 | $1.27 | $1.27 | 100,145 |
| 2022-07-22 | $1.29 | $1.35 | $1.21 | $1.27 | $1.27 | 730,157 |
| 2022-07-21 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 160,052 |
| 2022-07-20 | $1.33 | $1.40 | $1.24 | $1.26 | $1.26 | 692,346 |
| 2022-07-19 | $1.21 | $1.35 | $1.18 | $1.30 | $1.30 | 704,744 |
| 2022-07-18 | $1.22 | $1.25 | $1.15 | $1.21 | $1.21 | 376,375 |
| 2022-07-15 | $1.18 | $1.23 | $1.15 | $1.21 | $1.21 | 377,661 |
| 2022-07-14 | $1.20 | $1.27 | $1.16 | $1.18 | $1.18 | 281,055 |
| 2022-07-13 | $1.18 | $1.27 | $1.16 | $1.23 | $1.23 | 229,370 |
| 2022-07-12 | $1.20 | $1.24 | $1.15 | $1.19 | $1.19 | 184,136 |
| 2022-07-11 | $1.19 | $1.23 | $1.12 | $1.20 | $1.20 | 245,194 |
| 2022-07-08 | $1.22 | $1.25 | $1.19 | $1.24 | $1.24 | 183,650 |
| 2022-07-07 | $1.19 | $1.25 | $1.13 | $1.24 | $1.24 | 465,666 |
| 2022-07-06 | $1.11 | $1.18 | $1.04 | $1.17 | $1.17 | 537,261 |
| 2022-07-05 | $1.06 | $1.14 | $1.05 | $1.13 | $1.13 | 251,436 |
| 2022-07-01 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 472,829 |
| 2022-06-30 | $1.06 | $1.10 | $1.00 | $1.07 | $1.07 | 1,603,396 |
| 2022-06-29 | $1.15 | $1.17 | $1.06 | $1.10 | $1.10 | 781,547 |
| 2022-06-28 | $1.33 | $1.33 | $1.16 | $1.19 | $1.19 | 492,711 |
| 2022-06-27 | $1.31 | $1.33 | $1.25 | $1.31 | $1.31 | 327,559 |
| 2022-06-24 | $1.27 | $1.34 | $1.25 | $1.33 | $1.33 | 674,927 |
| 2022-06-23 | $1.29 | $1.34 | $1.25 | $1.26 | $1.26 | 317,224 |
| 2022-06-22 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 164,413 |
| 2022-06-21 | $1.27 | $1.33 | $1.25 | $1.27 | $1.27 | 250,041 |
| 2022-06-17 | $1.28 | $1.30 | $1.23 | $1.26 | $1.26 | 147,325 |
| 2022-06-16 | $1.27 | $1.29 | $1.21 | $1.25 | $1.25 | 240,677 |
| 2022-06-15 | $1.26 | $1.38 | $1.25 | $1.33 | $1.33 | 296,900 |
| 2022-06-14 | $1.40 | $1.42 | $1.24 | $1.34 | $1.34 | 315,022 |
| 2022-06-13 | $1.41 | $1.43 | $1.25 | $1.34 | $1.34 | 695,870 |
| 2022-06-10 | $1.50 | $1.52 | $1.43 | $1.47 | $1.47 | 448,930 |
| 2022-06-09 | $1.62 | $1.62 | $1.51 | $1.54 | $1.54 | 459,524 |
| 2022-06-08 | $1.61 | $1.93 | $1.58 | $1.62 | $1.62 | 2,235,711 |
| 2022-06-07 | $1.49 | $1.52 | $1.40 | $1.44 | $1.44 | 780,599 |
| 2022-06-06 | $1.56 | $1.59 | $1.47 | $1.56 | $1.56 | 246,562 |
| 2022-06-03 | $1.41 | $1.58 | $1.34 | $1.57 | $1.57 | 561,499 |
| 2022-06-02 | $1.38 | $1.45 | $1.35 | $1.44 | $1.44 | 284,265 |
| 2022-06-01 | $1.39 | $1.46 | $1.32 | $1.38 | $1.38 | 250,783 |
| 2022-05-31 | $1.37 | $1.46 | $1.35 | $1.38 | $1.38 | 323,047 |
| 2022-05-27 | $1.37 | $1.42 | $1.33 | $1.41 | $1.41 | 367,677 |
| 2022-05-26 | $1.15 | $1.34 | $1.10 | $1.33 | $1.33 | 642,566 |
| 2022-05-25 | $1.12 | $1.18 | $1.10 | $1.15 | $1.15 | 420,125 |
| 2022-05-24 | $1.19 | $1.22 | $1.11 | $1.14 | $1.14 | 384,758 |
| 2022-05-23 | $1.21 | $1.30 | $1.17 | $1.22 | $1.22 | 236,038 |
| 2022-05-20 | $1.30 | $1.34 | $1.17 | $1.23 | $1.23 | 450,538 |
| 2022-05-19 | $1.30 | $1.33 | $1.23 | $1.27 | $1.27 | 353,439 |
| 2022-05-18 | $1.42 | $1.43 | $1.26 | $1.29 | $1.29 | 389,385 |
| 2022-05-17 | $1.36 | $1.45 | $1.31 | $1.45 | $1.45 | 418,225 |
| 2022-05-16 | $1.33 | $1.42 | $1.31 | $1.32 | $1.32 | 418,883 |
| 2022-05-13 | $1.35 | $1.41 | $1.32 | $1.36 | $1.36 | 705,583 |
| 2022-05-12 | $1.30 | $1.37 | $1.19 | $1.25 | $1.25 | 879,088 |
| 2022-05-11 | $1.33 | $1.37 | $1.30 | $1.33 | $1.33 | 964,723 |
| 2022-05-10 | $1.15 | $1.46 | $1.12 | $1.43 | $1.43 | 1,951,359 |
| 2022-05-09 | $1.58 | $1.60 | $1.28 | $1.33 | $1.33 | 2,118,067 |
| 2022-05-06 | $1.68 | $1.68 | $1.55 | $1.62 | $1.62 | 613,388 |
| 2022-05-05 | $1.80 | $1.81 | $1.65 | $1.68 | $1.68 | 720,932 |
| 2022-05-04 | $1.81 | $1.84 | $1.69 | $1.83 | $1.83 | 566,105 |
| 2022-05-03 | $1.75 | $1.85 | $1.70 | $1.82 | $1.82 | 538,321 |
| 2022-05-02 | $1.74 | $1.76 | $1.65 | $1.74 | $1.74 | 759,870 |
| 2022-04-29 | $1.70 | $1.82 | $1.69 | $1.77 | $1.77 | 556,623 |
| 2022-04-28 | $1.76 | $1.78 | $1.65 | $1.74 | $1.74 | 697,282 |
| 2022-04-27 | $1.70 | $1.78 | $1.68 | $1.70 | $1.70 | 552,174 |
| 2022-04-26 | $1.84 | $1.84 | $1.71 | $1.72 | $1.72 | 580,154 |
| 2022-04-25 | $1.84 | $1.90 | $1.81 | $1.85 | $1.85 | 472,543 |
| 2022-04-22 | $1.89 | $1.93 | $1.80 | $1.86 | $1.86 | 450,151 |
| 2022-04-21 | $2.05 | $2.10 | $1.85 | $1.92 | $1.92 | 756,761 |
| 2022-04-20 | $2.09 | $2.09 | $2.01 | $2.02 | $2.02 | 576,063 |
| 2022-04-19 | $1.94 | $2.12 | $1.94 | $2.09 | $2.09 | 705,520 |
| 2022-04-18 | $2.03 | $2.05 | $1.91 | $1.95 | $1.95 | 907,897 |
| 2022-04-14 | $2.13 | $2.13 | $1.96 | $2.04 | $2.04 | 585,994 |
| 2022-04-13 | $2.08 | $2.09 | $2.00 | $2.04 | $2.04 | 606,469 |
| 2022-04-12 | $2.02 | $2.13 | $2.02 | $2.08 | $2.08 | 516,917 |
| 2022-04-11 | $1.99 | $2.06 | $1.94 | $2.01 | $2.01 | 392,537 |
| 2022-04-08 | $2.07 | $2.13 | $2.01 | $2.05 | $2.05 | 520,840 |
| 2022-04-07 | $2.18 | $2.20 | $1.99 | $2.10 | $2.10 | 762,645 |
| 2022-04-06 | $2.21 | $2.27 | $2.16 | $2.21 | $2.21 | 633,448 |
| 2022-04-05 | $2.43 | $2.43 | $2.25 | $2.27 | $2.27 | 436,461 |
| 2022-04-04 | $2.35 | $2.46 | $2.35 | $2.41 | $2.41 | 336,253 |
| 2022-04-01 | $2.42 | $2.42 | $2.31 | $2.32 | $2.32 | 451,178 |
| 2022-03-31 | $2.41 | $2.44 | $2.34 | $2.38 | $2.38 | 643,225 |
| 2022-03-30 | $2.45 | $2.52 | $2.41 | $2.44 | $2.44 | 582,458 |
| 2022-03-29 | $2.51 | $2.70 | $2.48 | $2.50 | $2.50 | 1,135,166 |
| 2022-03-28 | $2.36 | $2.54 | $2.32 | $2.52 | $2.52 | 1,069,507 |
| 2022-03-25 | $2.39 | $2.39 | $2.16 | $2.31 | $2.31 | 1,083,867 |
| 2022-03-24 | $2.45 | $2.48 | $2.37 | $2.42 | $2.42 | 582,079 |
| 2022-03-23 | $2.22 | $2.42 | $2.22 | $2.40 | $2.40 | 992,732 |
| 2022-03-22 | $2.22 | $2.31 | $2.21 | $2.24 | $2.24 | 1,214,567 |
| 2022-03-21 | $2.23 | $2.28 | $2.12 | $2.22 | $2.22 | 1,009,443 |
| 2022-03-18 | $2.18 | $2.37 | $2.17 | $2.22 | $2.22 | 1,340,573 |
| 2022-03-17 | $2.04 | $2.24 | $2.04 | $2.20 | $2.20 | 919,940 |
| 2022-03-16 | $1.99 | $2.12 | $1.92 | $2.09 | $2.09 | 2,143,315 |
| 2022-03-15 | $1.85 | $2.39 | $1.80 | $1.87 | $1.87 | 5,704,503 |
| 2022-03-14 | $1.93 | $1.93 | $1.75 | $1.76 | $1.76 | 2,244,734 |
| 2022-03-11 | $2.01 | $2.08 | $1.82 | $1.90 | $1.90 | 1,197,318 |
| 2022-03-10 | $2.01 | $2.08 | $1.87 | $2.00 | $2.00 | 948,424 |
| 2022-03-09 | $1.92 | $2.03 | $1.91 | $2.01 | $2.01 | 732,426 |
| 2022-03-08 | $1.81 | $1.99 | $1.77 | $1.88 | $1.88 | 1,477,134 |
| 2022-03-07 | $1.84 | $2.02 | $1.82 | $1.86 | $1.86 | 1,251,745 |
| 2022-03-04 | $1.99 | $2.06 | $1.90 | $1.92 | $1.92 | 791,763 |
| 2022-03-03 | $2.16 | $2.18 | $1.95 | $2.00 | $2.00 | 1,027,836 |
| 2022-03-02 | $2.14 | $2.19 | $2.08 | $2.17 | $2.17 | 594,354 |
| 2022-03-01 | $2.27 | $2.34 | $2.12 | $2.13 | $2.13 | 635,326 |
| 2022-02-28 | $2.18 | $2.37 | $2.15 | $2.29 | $2.29 | 944,767 |
| 2022-02-25 | $2.11 | $2.20 | $2.04 | $2.20 | $2.20 | 1,182,435 |
| 2022-02-24 | $1.92 | $2.18 | $1.89 | $2.16 | $2.16 | 1,619,934 |
| 2022-02-23 | $2.03 | $2.16 | $1.99 | $2.07 | $2.07 | 1,172,658 |
| 2022-02-22 | $2.11 | $2.13 | $1.97 | $2.02 | $2.02 | 1,090,959 |
| 2022-02-18 | $2.20 | $2.27 | $2.07 | $2.14 | $2.14 | 1,006,422 |
| 2022-02-17 | $2.33 | $2.36 | $2.18 | $2.19 | $2.19 | 815,404 |
| 2022-02-16 | $2.33 | $2.38 | $2.27 | $2.35 | $2.35 | 717,690 |
| 2022-02-15 | $2.23 | $2.36 | $2.18 | $2.36 | $2.36 | 849,002 |
| 2022-02-14 | $2.27 | $2.33 | $2.17 | $2.18 | $2.18 | 846,399 |
| 2022-02-11 | $2.32 | $2.44 | $2.24 | $2.26 | $2.26 | 998,347 |
| 2022-02-10 | $2.34 | $2.67 | $2.28 | $2.41 | $2.41 | 2,710,711 |
| 2022-02-09 | $2.40 | $2.47 | $2.33 | $2.42 | $2.42 | 861,070 |
| 2022-02-08 | $2.20 | $2.35 | $2.16 | $2.34 | $2.34 | 819,984 |
| 2022-02-07 | $2.44 | $2.50 | $2.19 | $2.20 | $2.20 | 2,160,943 |
| 2022-02-04 | $2.38 | $2.45 | $2.31 | $2.41 | $2.41 | 450,589 |
| 2022-02-03 | $2.54 | $2.63 | $2.36 | $2.37 | $2.37 | 1,102,710 |
| 2022-02-02 | $2.68 | $2.70 | $2.56 | $2.66 | $2.66 | 1,562,014 |
| 2022-02-01 | $2.58 | $2.71 | $2.52 | $2.68 | $2.68 | 1,247,807 |
| 2022-01-31 | $2.25 | $2.60 | $2.24 | $2.57 | $2.57 | 1,593,150 |
| 2022-01-28 | $2.10 | $2.28 | $2.06 | $2.24 | $2.24 | 986,976 |
| 2022-01-27 | $2.32 | $2.33 | $2.09 | $2.10 | $2.10 | 890,222 |
| 2022-01-26 | $2.42 | $2.50 | $2.29 | $2.29 | $2.29 | 1,193,850 |
| 2022-01-25 | $2.25 | $2.42 | $2.20 | $2.34 | $2.34 | 886,772 |
| 2022-01-24 | $2.19 | $2.38 | $2.10 | $2.36 | $2.36 | 2,179,983 |
| 2022-01-21 | $2.58 | $2.58 | $2.36 | $2.38 | $2.38 | 2,056,105 |
| 2022-01-20 | $2.70 | $2.75 | $2.61 | $2.63 | $2.63 | 1,639,811 |
| 2022-01-19 | $2.57 | $2.73 | $2.54 | $2.61 | $2.61 | 1,327,905 |
| 2022-01-18 | $2.53 | $2.60 | $2.48 | $2.52 | $2.52 | 1,548,863 |
| 2022-01-14 | $2.67 | $2.74 | $2.53 | $2.63 | $2.63 | 1,786,155 |
| 2022-01-13 | $2.80 | $2.80 | $2.63 | $2.70 | $2.70 | 1,309,880 |
| 2022-01-12 | $2.92 | $2.94 | $2.76 | $2.78 | $2.78 | 773,732 |
| 2022-01-11 | $2.76 | $2.91 | $2.68 | $2.86 | $2.86 | 1,036,555 |
| 2022-01-10 | $2.83 | $2.84 | $2.63 | $2.73 | $2.73 | 1,759,863 |
| 2022-01-07 | $2.90 | $3.09 | $2.85 | $2.90 | $2.90 | 1,477,892 |
| 2022-01-06 | $2.92 | $3.00 | $2.78 | $2.88 | $2.88 | 1,372,189 |
| 2022-01-05 | $3.20 | $3.24 | $2.87 | $2.88 | $2.88 | 2,070,920 |
| 2022-01-04 | $3.38 | $3.42 | $3.17 | $3.22 | $3.22 | 1,204,821 |
| 2022-01-03 | $3.32 | $3.43 | $3.25 | $3.40 | $3.40 | 1,694,734 |
| 2021-12-31 | $3.19 | $3.49 | $3.18 | $3.37 | $3.37 | 3,392,565 |
| 2021-12-30 | $3.00 | $3.35 | $3.00 | $3.22 | $3.22 | 2,653,102 |
| 2021-12-29 | $3.00 | $3.12 | $2.93 | $3.04 | $3.04 | 2,434,995 |
| 2021-12-28 | $3.29 | $3.33 | $3.00 | $3.02 | $3.02 | 1,894,842 |
| 2021-12-27 | $3.31 | $3.43 | $3.21 | $3.22 | $3.22 | 1,966,561 |
| 2021-12-23 | $3.22 | $3.39 | $3.15 | $3.32 | $3.32 | 3,276,810 |
| 2021-12-22 | $3.22 | $3.32 | $3.16 | $3.24 | $3.24 | 1,534,352 |
| 2021-12-21 | $3.22 | $3.41 | $3.21 | $3.29 | $3.29 | 2,422,827 |
| 2021-12-20 | $3.31 | $3.44 | $3.15 | $3.16 | $3.16 | 2,468,585 |
| 2021-12-17 | $3.45 | $3.64 | $3.36 | $3.41 | $3.41 | 3,432,378 |
| 2021-12-16 | $3.76 | $3.86 | $3.51 | $3.51 | $3.51 | 2,011,580 |
| 2021-12-15 | $3.95 | $3.98 | $3.43 | $3.79 | $3.79 | 4,046,984 |
| 2021-12-14 | $4.14 | $4.14 | $3.85 | $4.00 | $4.00 | 2,932,372 |
| 2021-12-13 | $3.77 | $3.99 | $3.73 | $3.82 | $3.82 | 2,333,138 |
| 2021-12-10 | $3.75 | $3.81 | $3.62 | $3.81 | $3.81 | 2,722,798 |
| 2021-12-09 | $3.54 | $3.74 | $3.50 | $3.71 | $3.71 | 3,106,396 |
| 2021-12-08 | $3.50 | $3.72 | $3.41 | $3.58 | $3.58 | 3,824,633 |
| 2021-12-07 | $3.00 | $3.37 | $2.96 | $3.27 | $3.27 | 3,727,925 |
| 2021-12-06 | $2.91 | $2.95 | $2.63 | $2.85 | $2.85 | 4,274,780 |
| 2021-12-03 | $3.17 | $3.20 | $2.83 | $2.86 | $2.86 | 3,812,486 |
| 2021-12-02 | $3.15 | $3.38 | $2.98 | $3.17 | $3.17 | 5,905,839 |
| 2021-12-01 | $3.95 | $3.98 | $3.63 | $3.66 | $3.66 | 2,850,370 |
| 2021-11-30 | $4.00 | $4.04 | $3.75 | $3.93 | $3.93 | 1,775,438 |
| 2021-11-29 | $4.00 | $4.04 | $3.80 | $3.96 | $3.96 | 1,726,079 |
| 2021-11-26 | $3.83 | $4.00 | $3.76 | $3.92 | $3.92 | 2,052,195 |
| 2021-11-24 | $3.88 | $4.22 | $3.80 | $4.08 | $4.08 | 3,307,691 |
| 2021-11-23 | $3.86 | $4.06 | $3.67 | $3.87 | $3.87 | 3,437,001 |
| 2021-11-22 | $4.28 | $4.28 | $3.86 | $3.91 | $3.91 | 4,875,641 |
| 2021-11-19 | $4.37 | $4.40 | $4.13 | $4.23 | $4.23 | 2,055,469 |
| 2021-11-18 | $4.50 | $4.51 | $4.15 | $4.28 | $4.28 | 3,311,316 |
| 2021-11-17 | $4.58 | $4.68 | $4.38 | $4.51 | $4.51 | 2,696,332 |
| 2021-11-16 | $4.90 | $4.91 | $4.60 | $4.65 | $4.65 | 3,244,464 |
| 2021-11-15 | $5.18 | $5.28 | $4.91 | $4.96 | $4.96 | 2,288,153 |
| 2021-11-12 | $5.02 | $5.17 | $4.82 | $5.09 | $5.09 | 3,277,845 |
| 2021-11-11 | $5.28 | $5.28 | $4.86 | $5.05 | $5.05 | 4,749,897 |
| 2021-11-10 | $5.48 | $5.50 | $4.75 | $4.99 | $4.99 | 13,209,097 |
| 2021-11-09 | $4.55 | $6.05 | $4.45 | $5.75 | $5.75 | 66,708,791 |
| 2021-11-08 | $4.30 | $4.42 | $4.14 | $4.15 | $4.15 | 3,319,431 |
| 2021-11-05 | $4.29 | $4.29 | $4.09 | $4.27 | $4.27 | 1,554,395 |
| 2021-11-04 | $4.46 | $4.50 | $4.21 | $4.25 | $4.25 | 2,254,615 |
| 2021-11-03 | $4.51 | $4.70 | $4.41 | $4.44 | $4.44 | 1,390,449 |
| 2021-11-02 | $4.60 | $4.60 | $4.26 | $4.56 | $4.56 | 1,644,246 |
| 2021-11-01 | $4.33 | $4.61 | $4.33 | $4.57 | $4.57 | 1,660,074 |
| 2021-10-29 | $4.24 | $4.41 | $4.15 | $4.41 | $4.41 | 1,601,919 |
| 2021-10-28 | $4.42 | $4.51 | $4.22 | $4.25 | $4.25 | 2,592,153 |
| 2021-10-27 | $4.61 | $4.62 | $4.44 | $4.52 | $4.52 | 1,878,858 |
| 2021-10-26 | $4.66 | $4.74 | $4.52 | $4.62 | $4.62 | 1,746,814 |
| 2021-10-25 | $4.55 | $4.77 | $4.46 | $4.70 | $4.70 | 2,076,520 |
| 2021-10-22 | $4.66 | $4.77 | $4.44 | $4.55 | $4.55 | 3,238,332 |
| 2021-10-21 | $4.87 | $4.98 | $4.81 | $4.88 | $4.88 | 1,619,034 |
| 2021-10-20 | $4.87 | $5.10 | $4.76 | $4.93 | $4.93 | 2,268,923 |
| 2021-10-19 | $4.91 | $4.96 | $4.72 | $4.90 | $4.90 | 2,016,754 |
| 2021-10-18 | $4.80 | $4.93 | $4.75 | $4.90 | $4.90 | 2,065,982 |
| 2021-10-15 | $5.18 | $5.20 | $4.81 | $4.85 | $4.85 | 2,972,849 |
| 2021-10-14 | $5.18 | $5.41 | $5.06 | $5.18 | $5.18 | 2,908,917 |
| 2021-10-13 | $4.90 | $5.28 | $4.87 | $5.17 | $5.17 | 3,703,665 |
| 2021-10-12 | $4.87 | $4.93 | $4.68 | $4.92 | $4.92 | 1,984,821 |
| 2021-10-11 | $4.56 | $5.25 | $4.56 | $4.84 | $4.84 | 6,389,711 |
| 2021-10-08 | $4.71 | $4.75 | $4.51 | $4.55 | $4.55 | 2,516,025 |
| 2021-10-07 | $4.90 | $5.04 | $4.67 | $4.69 | $4.69 | 7,585,789 |
| 2021-10-06 | $4.41 | $5.15 | $4.36 | $4.95 | $4.95 | 9,014,012 |
| 2021-10-05 | $4.82 | $4.83 | $4.56 | $4.64 | $4.64 | 3,022,582 |
| 2021-10-04 | $5.08 | $5.13 | $4.79 | $4.83 | $4.83 | 2,875,711 |
| 2021-10-01 | $5.38 | $5.47 | $5.12 | $5.20 | $5.20 | 2,428,565 |
| 2021-09-30 | $5.44 | $5.75 | $5.09 | $5.43 | $5.43 | 5,022,065 |
| 2021-09-29 | $5.72 | $5.82 | $5.31 | $5.33 | $5.33 | 5,263,744 |
| 2021-09-28 | $6.01 | $6.22 | $5.53 | $5.61 | $5.61 | 6,841,221 |
| 2021-09-27 | $5.96 | $6.46 | $5.75 | $6.15 | $6.15 | 8,244,573 |
| 2021-09-24 | $5.99 | $6.27 | $5.75 | $5.87 | $5.87 | 5,147,059 |
| 2021-09-23 | $5.61 | $6.56 | $5.29 | $6.23 | $6.23 | 20,214,563 |
| 2021-09-22 | $5.49 | $5.66 | $5.30 | $5.46 | $5.46 | 4,581,507 |
| 2021-09-21 | $6.16 | $6.16 | $5.37 | $5.50 | $5.50 | 7,958,032 |
| 2021-09-20 | $6.00 | $6.55 | $5.87 | $6.14 | $6.14 | 6,229,473 |
| 2021-09-17 | $6.21 | $6.43 | $5.92 | $6.43 | $6.43 | 7,606,564 |
| 2021-09-16 | $6.25 | $6.56 | $6.05 | $6.33 | $6.33 | 5,460,298 |
| 2021-09-15 | $6.67 | $6.89 | $6.29 | $6.50 | $6.50 | 7,272,790 |
| 2021-09-14 | $7.47 | $7.59 | $6.34 | $6.60 | $6.60 | 24,462,750 |
| 2021-09-13 | $6.50 | $7.05 | $5.72 | $6.76 | $6.76 | 20,345,411 |
| 2021-09-10 | $6.95 | $7.16 | $6.33 | $6.45 | $6.45 | 22,011,578 |
| 2021-09-09 | $6.17 | $6.49 | $6.01 | $6.30 | $6.30 | 9,220,115 |
| 2021-09-08 | $6.37 | $6.43 | $5.71 | $6.14 | $6.14 | 10,215,301 |
| 2021-09-07 | $6.87 | $7.46 | $6.42 | $6.48 | $6.48 | 34,755,890 |
| 2021-09-03 | $5.48 | $7.75 | $5.46 | $6.38 | $6.38 | 133,254,982 |
| 2021-09-02 | $4.91 | $6.50 | $4.82 | $5.64 | $5.64 | 46,426,465 |
| 2021-09-01 | $4.72 | $5.10 | $4.60 | $4.87 | $4.87 | 7,278,956 |
| 2021-08-31 | $4.75 | $5.08 | $4.41 | $4.85 | $4.85 | 15,650,471 |
| 2021-08-30 | $4.33 | $5.79 | $4.09 | $5.09 | $5.09 | 88,170,025 |
| 2021-08-27 | $3.43 | $3.65 | $3.34 | $3.62 | $3.62 | 3,723,906 |
| 2021-08-26 | $3.62 | $3.62 | $3.37 | $3.42 | $3.42 | 1,581,988 |
| 2021-08-25 | $3.52 | $3.70 | $3.43 | $3.63 | $3.63 | 1,832,253 |
| 2021-08-24 | $3.36 | $3.59 | $3.32 | $3.55 | $3.55 | 2,795,971 |
| 2021-08-23 | $3.22 | $3.41 | $3.17 | $3.36 | $3.36 | 2,030,664 |
| 2021-08-20 | $3.21 | $3.28 | $3.11 | $3.18 | $3.18 | 1,880,310 |
| 2021-08-19 | $3.28 | $3.44 | $3.18 | $3.21 | $3.21 | 2,946,110 |
| 2021-08-18 | $3.35 | $3.41 | $3.18 | $3.35 | $3.35 | 2,363,260 |
| 2021-08-17 | $3.13 | $3.48 | $3.11 | $3.40 | $3.40 | 4,835,405 |
| 2021-08-16 | $3.37 | $3.38 | $3.10 | $3.18 | $3.18 | 5,359,912 |
| 2021-08-13 | $3.79 | $3.82 | $3.34 | $3.35 | $3.35 | 6,394,079 |
| 2021-08-12 | $3.86 | $3.89 | $3.58 | $3.74 | $3.74 | 5,455,922 |
| 2021-08-11 | $4.41 | $4.43 | $3.72 | $3.90 | $3.90 | 13,610,221 |
| 2021-08-10 | $5.86 | $5.88 | $4.11 | $4.26 | $4.26 | 29,568,528 |
| 2021-08-09 | $9.48 | $9.85 | $9.32 | $9.73 | $9.73 | 827,332 |
| 2021-08-06 | $9.60 | $9.67 | $9.19 | $9.40 | $9.40 | 503,075 |
| 2021-08-05 | $9.09 | $9.79 | $9.07 | $9.58 | $9.58 | 1,182,791 |
| 2021-08-04 | $8.77 | $9.07 | $8.64 | $8.95 | $8.95 | 725,092 |
| 2021-08-03 | $8.84 | $8.99 | $8.20 | $8.76 | $8.76 | 1,100,167 |
| 2021-08-02 | $8.45 | $9.08 | $8.10 | $8.69 | $8.69 | 1,983,300 |
| 2021-07-30 | $8.28 | $8.30 | $7.84 | $8.01 | $8.01 | 1,040,292 |
| 2021-07-29 | $8.56 | $8.62 | $8.19 | $8.40 | $8.40 | 653,459 |
| 2021-07-28 | $8.74 | $8.97 | $8.49 | $8.54 | $8.54 | 636,744 |
| 2021-07-27 | $9.17 | $9.18 | $8.51 | $8.77 | $8.77 | 736,793 |
| 2021-07-26 | $9.27 | $9.58 | $9.22 | $9.28 | $9.28 | 446,274 |
| 2021-07-23 | $9.22 | $9.47 | $9.13 | $9.28 | $9.28 | 321,105 |
| 2021-07-22 | $9.43 | $9.43 | $9.12 | $9.27 | $9.27 | 255,557 |
| 2021-07-21 | $9.15 | $9.57 | $9.15 | $9.35 | $9.35 | 591,203 |
| 2021-07-20 | $8.80 | $9.09 | $8.77 | $9.05 | $9.05 | 657,296 |
| 2021-07-19 | $9.12 | $9.20 | $8.08 | $8.79 | $8.79 | 1,245,666 |
| 2021-07-16 | $9.60 | $9.87 | $8.94 | $8.95 | $8.95 | 1,300,324 |
| 2021-07-15 | $10.25 | $10.71 | $9.43 | $9.45 | $9.45 | 1,525,380 |
| 2021-07-14 | $11.16 | $11.20 | $9.39 | $10.11 | $10.11 | 1,650,026 |
| 2021-07-13 | $11.11 | $11.51 | $11.05 | $11.14 | $11.14 | 673,176 |
| 2021-07-12 | $11.17 | $11.69 | $10.88 | $11.05 | $11.05 | 439,651 |
| 2021-07-09 | $10.32 | $11.29 | $10.25 | $11.17 | $11.17 | 935,081 |
| 2021-07-08 | $10.00 | $10.49 | $10.00 | $10.28 | $10.28 | 766,220 |
| 2021-07-07 | $10.81 | $11.00 | $9.55 | $10.21 | $10.21 | 1,273,297 |
| 2021-07-06 | $11.39 | $11.48 | $10.65 | $10.75 | $10.75 | 578,912 |
| 2021-07-02 | $11.36 | $11.89 | $11.06 | $11.31 | $11.31 | 739,519 |
| 2021-07-01 | $10.90 | $11.86 | $10.90 | $11.45 | $11.45 | 1,202,508 |
| 2021-06-30 | $10.52 | $10.90 | $10.30 | $10.81 | $10.81 | 875,055 |
| 2021-06-29 | $10.95 | $10.97 | $10.30 | $10.45 | $10.45 | 391,793 |
| 2021-06-28 | $11.40 | $11.50 | $10.69 | $10.71 | $10.71 | 675,548 |
| 2021-06-25 | $10.39 | $11.51 | $10.17 | $11.26 | $11.26 | 1,084,054 |
| 2021-06-24 | $10.25 | $10.95 | $10.25 | $10.42 | $10.42 | 1,777,091 |
| 2021-06-23 | $10.22 | $10.45 | $9.96 | $10.14 | $10.14 | 636,821 |
| 2021-06-22 | $10.40 | $10.54 | $9.75 | $10.05 | $10.05 | 703,022 |
| 2021-06-21 | $10.75 | $10.75 | $10.11 | $10.25 | $10.25 | 823,305 |
| 2021-06-18 | $11.00 | $11.02 | $10.15 | $10.69 | $10.69 | 1,040,728 |
| 2021-06-17 | $11.23 | $11.40 | $10.51 | $10.68 | $10.68 | 697,195 |
| 2021-06-16 | $11.70 | $11.94 | $10.96 | $11.02 | $11.02 | 901,622 |
| 2021-06-15 | $12.15 | $12.70 | $11.21 | $11.24 | $11.24 | 1,650,501 |
| 2021-06-14 | $13.44 | $13.80 | $12.25 | $12.42 | $12.42 | 640,018 |
| 2021-06-11 | $13.60 | $14.37 | $13.01 | $13.76 | $13.76 | 808,333 |
| 2021-06-10 | $14.00 | $14.70 | $13.47 | $13.61 | $13.61 | 296,849 |
| 2021-06-09 | $14.64 | $14.98 | $14.02 | $14.52 | $14.52 | 562,922 |
| 2021-06-08 | $13.90 | $14.58 | $13.85 | $14.52 | $14.52 | 310,213 |
| 2021-06-07 | $13.81 | $13.98 | $13.69 | $13.96 | $13.96 | 452,269 |
| 2021-06-04 | $13.61 | $13.91 | $13.56 | $13.81 | $13.81 | 284,669 |
| 2021-06-03 | $13.76 | $13.76 | $13.50 | $13.57 | $13.57 | 300,481 |
| 2021-06-02 | $13.37 | $13.76 | $13.25 | $13.63 | $13.63 | 320,314 |
| 2021-06-01 | $13.21 | $13.38 | $13.05 | $13.27 | $13.27 | 197,633 |
| 2021-05-28 | $13.05 | $13.32 | $12.75 | $13.13 | $13.13 | 369,040 |
| 2021-05-27 | $12.52 | $13.14 | $12.45 | $12.75 | $12.75 | 455,773 |
| 2021-05-26 | $12.58 | $12.82 | $12.30 | $12.50 | $12.50 | 388,423 |
| 2021-05-25 | $12.16 | $12.61 | $12.14 | $12.44 | $12.44 | 274,346 |
| 2021-05-24 | $12.28 | $12.59 | $12.04 | $12.09 | $12.09 | 291,392 |
| 2021-05-21 | $12.50 | $13.00 | $11.70 | $12.17 | $12.17 | 192,597 |
| 2021-05-20 | $12.16 | $12.68 | $11.88 | $12.42 | $12.42 | 434,864 |
| 2021-05-19 | $12.12 | $12.53 | $11.86 | $12.14 | $12.14 | 226,407 |
| 2021-05-18 | $11.72 | $12.44 | $11.38 | $12.21 | $12.21 | 546,499 |
| 2021-05-17 | $11.45 | $11.50 | $11.00 | $11.13 | $11.13 | 162,023 |
| 2021-05-14 | $10.99 | $11.48 | $10.68 | $11.37 | $11.37 | 322,041 |
| 2021-05-13 | $10.82 | $11.11 | $10.53 | $10.68 | $10.68 | 242,411 |
| 2021-05-12 | $11.01 | $11.21 | $10.54 | $10.84 | $10.84 | 566,137 |
| 2021-05-11 | $10.50 | $11.39 | $10.50 | $11.21 | $11.21 | 657,036 |
| 2021-05-10 | $12.05 | $12.20 | $10.55 | $11.48 | $11.48 | 704,779 |
| 2021-05-07 | $12.68 | $13.00 | $12.02 | $12.05 | $12.05 | 252,044 |
| 2021-05-06 | $13.06 | $13.13 | $12.39 | $12.50 | $12.50 | 436,697 |
| 2021-05-05 | $13.37 | $13.85 | $12.87 | $13.13 | $13.13 | 222,755 |
| 2021-05-04 | $13.31 | $13.58 | $12.40 | $13.38 | $13.38 | 242,798 |
| 2021-05-03 | $13.28 | $13.90 | $13.28 | $13.46 | $13.46 | 268,654 |
| 2021-04-30 | $13.63 | $13.87 | $13.31 | $13.42 | $13.42 | 222,430 |
| 2021-04-29 | $13.46 | $13.87 | $13.05 | $13.72 | $13.72 | 464,149 |
| 2021-04-28 | $13.22 | $13.66 | $12.96 | $13.30 | $13.30 | 180,282 |
| 2021-04-27 | $13.08 | $13.71 | $13.05 | $13.33 | $13.33 | 622,539 |
| 2021-04-26 | $12.97 | $13.45 | $12.71 | $13.37 | $13.37 | 311,570 |
| 2021-04-23 | $12.54 | $13.09 | $12.37 | $13.04 | $13.04 | 225,152 |
| 2021-04-22 | $12.14 | $12.60 | $12.01 | $12.48 | $12.48 | 461,141 |
| 2021-04-21 | $12.58 | $12.68 | $12.01 | $12.25 | $12.25 | 786,113 |
| 2021-04-20 | $13.00 | $13.15 | $12.37 | $12.37 | $12.37 | 586,999 |
| 2021-04-19 | $13.40 | $13.52 | $13.04 | $13.13 | $13.13 | 495,395 |
| 2021-04-16 | $13.45 | $14.08 | $12.80 | $13.52 | $13.52 | 502,873 |
| 2021-04-15 | $14.00 | $14.07 | $13.10 | $13.45 | $13.45 | 424,715 |
| 2021-04-14 | $13.42 | $14.00 | $13.21 | $13.67 | $13.67 | 347,603 |
| 2021-04-13 | $13.28 | $13.77 | $13.08 | $13.49 | $13.49 | 205,397 |
| 2021-04-12 | $13.50 | $13.74 | $13.00 | $13.37 | $13.37 | 565,774 |
| 2021-04-09 | $12.48 | $14.20 | $12.00 | $13.55 | $13.55 | 869,101 |
| 2021-04-08 | $12.30 | $12.53 | $11.86 | $12.44 | $12.44 | 319,954 |
| 2021-04-07 | $12.58 | $12.82 | $11.97 | $12.01 | $12.01 | 362,756 |
| 2021-04-06 | $12.94 | $13.17 | $12.44 | $12.46 | $12.46 | 432,075 |
| 2021-04-05 | $13.40 | $13.40 | $12.28 | $12.82 | $12.82 | 755,497 |
| 2021-04-01 | $13.23 | $13.79 | $13.07 | $13.41 | $13.41 | 284,556 |
| 2021-03-31 | $12.87 | $13.41 | $12.70 | $13.10 | $13.10 | 487,037 |
| 2021-03-30 | $12.52 | $13.00 | $12.10 | $12.81 | $12.81 | 651,742 |
| 2021-03-29 | $13.69 | $14.12 | $12.53 | $12.58 | $12.58 | 740,630 |
| 2021-03-26 | $13.63 | $14.04 | $13.05 | $13.86 | $13.86 | 433,187 |
| 2021-03-25 | $12.75 | $13.83 | $12.71 | $13.64 | $13.64 | 558,748 |
| 2021-03-24 | $13.15 | $13.50 | $12.94 | $13.34 | $13.34 | 792,829 |
| 2021-03-23 | $13.75 | $13.88 | $13.00 | $13.12 | $13.12 | 393,672 |
| 2021-03-22 | $14.14 | $14.50 | $13.56 | $13.80 | $13.80 | 396,863 |
| 2021-03-19 | $13.92 | $14.13 | $13.42 | $13.80 | $13.80 | 441,583 |
| 2021-03-18 | $13.80 | $14.02 | $13.11 | $13.98 | $13.98 | 468,532 |
| 2021-03-17 | $14.16 | $14.46 | $13.13 | $13.79 | $13.79 | 612,469 |
| 2021-03-16 | $14.90 | $15.10 | $14.55 | $14.55 | $14.55 | 396,484 |
| 2021-03-15 | $15.00 | $15.28 | $14.28 | $15.14 | $15.14 | 493,842 |
| 2021-03-12 | $15.90 | $15.90 | $14.39 | $14.71 | $14.71 | 763,136 |
| 2021-03-11 | $13.69 | $16.00 | $13.69 | $15.14 | $15.14 | 1,753,084 |
| 2021-03-10 | $14.32 | $14.49 | $13.20 | $13.69 | $13.69 | 594,041 |
| 2021-03-09 | $14.04 | $14.49 | $13.85 | $14.23 | $14.23 | 436,352 |
| 2021-03-08 | $14.34 | $14.60 | $13.53 | $13.89 | $13.89 | 636,055 |
| 2021-03-05 | $13.61 | $14.49 | $12.00 | $13.81 | $13.81 | 1,206,424 |
| 2021-03-04 | $12.77 | $13.52 | $11.85 | $13.16 | $13.16 | 1,057,382 |
| 2021-03-03 | $14.04 | $14.25 | $13.00 | $13.19 | $13.19 | 646,639 |
| 2021-03-02 | $14.48 | $14.55 | $13.81 | $14.01 | $14.01 | 589,481 |
| 2021-03-01 | $14.55 | $14.80 | $13.61 | $14.17 | $14.17 | 630,844 |
| 2021-02-26 | $13.88 | $14.48 | $13.18 | $14.09 | $14.09 | 1,183,802 |
| 2021-02-25 | $15.00 | $15.27 | $13.18 | $13.88 | $13.88 | 1,097,813 |
| 2021-02-24 | $15.00 | $15.19 | $14.52 | $14.99 | $14.99 | 503,091 |
| 2021-02-23 | $15.71 | $15.82 | $14.50 | $15.05 | $15.05 | 1,315,514 |
| 2021-02-22 | $16.70 | $16.90 | $16.10 | $16.11 | $16.11 | 591,075 |
| 2021-02-19 | $17.76 | $17.77 | $16.60 | $16.92 | $16.92 | 328,132 |
| 2021-02-18 | $17.40 | $17.71 | $16.79 | $17.56 | $17.56 | 462,526 |
| 2021-02-17 | $18.00 | $18.01 | $16.80 | $17.64 | $17.64 | 397,086 |
| 2021-02-16 | $19.50 | $19.50 | $17.66 | $17.91 | $17.91 | 632,462 |
| 2021-02-12 | $18.78 | $19.28 | $17.80 | $19.09 | $19.09 | 597,359 |
| 2021-02-11 | $18.68 | $19.50 | $18.50 | $19.05 | $19.05 | 1,529,775 |
| 2021-02-10 | $16.70 | $18.07 | $16.22 | $18.07 | $18.07 | 916,331 |
| 2021-02-09 | $16.91 | $17.61 | $16.50 | $16.55 | $16.55 | 782,136 |
| 2021-02-08 | $16.62 | $17.22 | $16.40 | $16.79 | $16.79 | 593,002 |
| 2021-02-05 | $17.20 | $17.39 | $16.26 | $16.51 | $16.51 | 687,267 |
| 2021-02-04 | $16.80 | $17.59 | $16.80 | $17.01 | $17.01 | 358,734 |
| 2021-02-03 | $17.14 | $17.88 | $16.67 | $16.80 | $16.80 | 633,540 |
| 2021-02-02 | $17.64 | $17.95 | $16.62 | $16.70 | $16.70 | 805,735 |
| 2021-02-01 | $16.29 | $18.00 | $15.81 | $17.64 | $17.64 | 681,890 |
| 2021-01-29 | $15.67 | $16.59 | $15.13 | $16.00 | $16.00 | 642,761 |
| 2021-01-28 | $15.26 | $16.44 | $15.15 | $15.68 | $15.68 | 664,490 |
| 2021-01-27 | $16.20 | $16.85 | $15.58 | $15.58 | $15.58 | 1,250,114 |
| 2021-01-26 | $17.27 | $18.00 | $17.00 | $17.12 | $17.12 | 901,505 |
| 2021-01-25 | $17.85 | $18.05 | $15.41 | $17.26 | $17.26 | 2,105,195 |
| 2021-01-22 | $17.12 | $18.75 | $17.12 | $17.98 | $17.98 | 1,305,455 |
| 2021-01-21 | $18.74 | $18.84 | $17.43 | $17.60 | $17.60 | 2,079,531 |
| 2021-01-20 | $16.60 | $17.69 | $16.43 | $16.85 | $16.85 | 1,772,645 |
| 2021-01-19 | $18.00 | $19.14 | $16.25 | $16.50 | $16.50 | 1,985,040 |
| 2021-01-15 | $18.37 | $18.54 | $17.30 | $17.85 | $17.85 | 1,030,966 |
| 2021-01-14 | $17.80 | $19.50 | $17.01 | $18.36 | $18.36 | 2,345,411 |
| 2021-01-13 | $16.20 | $19.65 | $16.10 | $18.54 | $18.54 | 3,433,562 |
| 2021-01-12 | $15.45 | $16.14 | $15.24 | $15.69 | $15.69 | 1,082,011 |
| 2021-01-11 | $14.59 | $15.43 | $14.52 | $15.17 | $15.17 | 1,067,401 |
| 2021-01-08 | $14.90 | $15.11 | $14.40 | $14.62 | $14.62 | 772,235 |
| 2021-01-07 | $14.14 | $15.68 | $14.14 | $14.75 | $14.75 | 1,269,565 |
| 2021-01-06 | $13.62 | $15.11 | $13.60 | $14.06 | $14.06 | 1,446,633 |
| 2021-01-05 | $12.89 | $14.20 | $12.51 | $13.90 | $13.90 | 1,247,228 |
| 2021-01-04 | $12.70 | $13.16 | $12.06 | $12.95 | $12.95 | 1,168,142 |
| 2020-12-31 | $13.31 | $13.31 | $12.33 | $12.50 | $12.50 | 1,584,064 |
| 2020-12-30 | $13.30 | $13.50 | $13.00 | $13.40 | $13.40 | 689,591 |
| 2020-12-29 | $13.73 | $13.85 | $12.85 | $13.21 | $13.21 | 1,117,022 |
| 2020-12-28 | $14.25 | $14.25 | $13.64 | $13.76 | $13.76 | 1,679,498 |
| 2020-12-24 | $13.87 | $14.00 | $13.07 | $13.95 | $13.95 | 1,466,448 |
| 2020-12-23 | $13.10 | $13.72 | $13.00 | $13.45 | $13.45 | 2,012,808 |
| 2020-12-22 | $13.74 | $13.77 | $12.61 | $12.77 | $12.77 | 2,009,851 |
| 2020-12-21 | $14.40 | $14.89 | $13.22 | $13.53 | $13.53 | 2,598,860 |
| 2020-12-18 | $13.00 | $15.00 | $12.50 | $14.25 | $14.25 | 17,755,184 |
| 2020-12-17 | $10.28 | $10.54 | $10.28 | $10.50 | $10.50 | 104,191 |
| 2020-12-16 | $10.24 | $10.40 | $10.20 | $10.35 | $10.35 | 119,719 |
| 2020-12-15 | $10.20 | $10.28 | $10.20 | $10.20 | $10.20 | 547,678 |
| 2020-12-14 | $10.24 | $10.29 | $10.15 | $10.21 | $10.21 | 452,250 |
| 2020-12-11 | $10.25 | $10.29 | $10.24 | $10.25 | $10.25 | 19,469 |
| 2020-12-10 | $10.26 | $10.30 | $10.20 | $10.26 | $10.26 | 28,917 |
| 2020-12-09 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 24,575 |
| 2020-12-08 | $10.20 | $10.20 | $10.10 | $10.18 | $10.18 | 32,259 |
| 2020-12-07 | $10.10 | $10.23 | $10.02 | $10.16 | $10.16 | 8,083 |
| 2020-12-04 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 11,067 |
| 2020-12-03 | $10.06 | $10.10 | $10.06 | $10.06 | $10.06 | 6,306 |
| 2020-12-02 | $10.07 | $10.10 | $10.04 | $10.04 | $10.04 | 23,988 |
| 2020-12-01 | $10.05 | $10.10 | $10.05 | $10.06 | $10.06 | 62,341 |
| 2020-11-30 | $10.09 | $10.09 | $10.04 | $10.05 | $10.05 | 12,732 |
| 2020-11-27 | $10.09 | $10.10 | $9.98 | $10.10 | $10.10 | 23,512 |
| 2020-11-25 | $9.96 | $10.08 | $9.96 | $10.05 | $10.05 | 195,688 |
| 2020-11-24 | $10.09 | $10.10 | $10.06 | $10.08 | $10.08 | 1,892 |
| 2020-11-23 | $10.09 | $10.10 | $10.02 | $10.04 | $10.04 | 3,374 |
| 2020-11-20 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 102,933 |
| 2020-11-19 | $9.99 | $10.02 | $9.95 | $10.00 | $10.00 | 67,223 |
| 2020-11-18 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 102,968 |
| 2020-11-17 | $10.00 | $10.00 | $9.93 | $10.00 | $10.00 | 83,514 |
| 2020-11-16 | $9.95 | $10.00 | $9.93 | $10.00 | $10.00 | 5,820 |
| 2020-11-13 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 10,970 |
| 2020-11-12 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 44,116 |
| 2020-11-11 | $10.03 | $10.03 | $9.90 | $9.95 | $9.95 | 15,682 |
| 2020-11-10 | $9.98 | $9.99 | $9.96 | $9.99 | $9.99 | 17,620 |
| 2020-11-09 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 19,207 |
| 2020-11-06 | $9.89 | $10.00 | $9.88 | $10.00 | $10.00 | 14,122 |
| 2020-11-05 | $9.90 | $10.02 | $9.90 | $10.01 | $10.01 | 27,362 |
| 2020-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 617 |
| 2020-11-03 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 17,261 |
| 2020-11-02 | $9.90 | $9.95 | $9.88 | $9.88 | $9.88 | 11,461 |
| 2020-10-30 | $9.90 | $9.95 | $9.88 | $9.92 | $9.92 | 4,387 |
| 2020-10-29 | $9.95 | $9.95 | $9.88 | $9.88 | $9.88 | 3,324 |
| 2020-10-28 | $9.92 | $9.94 | $9.89 | $9.89 | $9.89 | 50,913 |
| 2020-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 508 |
| 2020-10-26 | $9.95 | $10.00 | $9.93 | $9.93 | $9.93 | 227,864 |
| 2020-10-23 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 81,214 |
| 2020-10-22 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 33,228 |
| 2020-10-21 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 824 |
| 2020-10-20 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 202,267 |
| 2020-10-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 274 |
| 2020-10-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 925,018 |
| 2020-10-15 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 102,962 |
| 2020-10-14 | $10.05 | $10.05 | $9.99 | $10.00 | $10.00 | 52,409 |
| 2020-10-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 135 |
| 2020-10-12 | $10.04 | $10.04 | $9.98 | $10.01 | $10.01 | 3,021 |
| 2020-10-09 | $10.00 | $10.02 | $9.98 | $9.98 | $9.98 | 50,878 |
| 2020-10-08 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 302,736 |
| 2020-10-07 | $10.08 | $10.08 | $10.00 | $10.04 | $10.04 | 1,577 |
| 2020-10-06 | $10.00 | $10.08 | $10.00 | $10.00 | $10.00 | 444,270 |
| 2020-10-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 268 |
| 2020-10-02 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 4,640 |
| 2020-10-01 | $10.07 | $10.15 | $10.03 | $10.08 | $10.08 | 11,361 |
| 2020-09-30 | $10.03 | $10.03 | $9.98 | $10.03 | $10.03 | 22,107 |
| 2020-09-29 | $10.15 | $10.15 | $10.03 | $10.03 | $10.03 | 51,899 |
| 2020-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 27,439 |
| 2020-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,357 |
| 2020-09-24 | $10.00 | $10.00 | $9.93 | $10.00 | $10.00 | 60,716 |
| 2020-09-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 152 |
| 2020-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 555 |
| 2020-09-21 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 88,050 |
| 2020-09-18 | $10.06 | $10.14 | $10.06 | $10.10 | $10.10 | 265,614 |
| 2020-09-17 | $10.06 | $10.08 | $10.04 | $10.05 | $10.05 | 32,454 |
| 2020-09-16 | $9.94 | $10.37 | $9.94 | $10.05 | $10.05 | 97,333 |
| 2020-09-15 | $10.10 | $10.20 | $10.00 | $10.00 | $10.00 | 467,537 |
| 2020-09-14 | $10.11 | $10.11 | $10.05 | $10.10 | $10.10 | 24,842 |
| 2020-09-11 | $9.95 | $10.05 | $9.93 | $10.05 | $10.05 | 17,292 |
| 2020-09-10 | $10.05 | $10.05 | $9.98 | $10.05 | $10.05 | 45,401 |
| 2020-09-09 | $10.08 | $10.10 | $10.05 | $10.09 | $10.09 | 3,477 |
| 2020-09-08 | $10.05 | $10.11 | $10.04 | $10.04 | $10.04 | 27,872 |
| 2020-09-04 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 7,974 |
| 2020-09-03 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 22,166 |
| 2020-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,557 |
| 2020-09-01 | $10.01 | $10.02 | $9.92 | $10.00 | $10.00 | 10,934 |
| 2020-08-31 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 774 |
| 2020-08-28 | $10.09 | $10.09 | $9.92 | $9.92 | $9.92 | 201,605 |
| 2020-08-27 | $9.95 | $10.10 | $9.95 | $9.96 | $9.96 | 4,169 |
| 2020-08-26 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 1,193 |
| 2020-08-25 | $10.01 | $10.03 | $9.95 | $10.03 | $10.03 | 3,716 |
| 2020-08-24 | $9.95 | $10.09 | $9.95 | $9.96 | $9.96 | 1,885 |
| 2020-08-21 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 838 |
| 2020-08-20 | $9.96 | $10.00 | $9.95 | $9.97 | $9.97 | 1,201 |
| 2020-08-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 422 |
| 2020-08-18 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 57,085 |
| 2020-08-17 | $10.00 | $10.01 | $9.95 | $9.96 | $9.96 | 147,701 |
| 2020-08-14 | $10.09 | $10.09 | $10.00 | $10.00 | $10.00 | 581 |
| 2020-08-13 | $10.08 | $10.15 | $10.00 | $10.15 | $10.15 | 782 |
| 2020-08-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 189 |
| 2020-08-11 | $10.03 | $10.15 | $10.03 | $10.05 | $10.05 | 89,948 |
| 2020-08-10 | $10.02 | $10.14 | $10.02 | $10.07 | $10.07 | 42,271 |
| 2020-08-07 | $10.15 | $10.15 | $10.05 | $10.05 | $10.05 | 136,515 |
| 2020-08-06 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 14,813 |
| 2020-08-05 | $10.10 | $10.15 | $10.10 | $10.12 | $10.12 | 67,933 |
| 2020-08-04 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 4,462 |
| 2020-08-03 | $10.11 | $10.20 | $10.10 | $10.18 | $10.18 | 44,745 |
| 2020-07-31 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 117,611 |
| 2020-07-30 | $10.14 | $10.18 | $10.14 | $10.14 | $10.14 | 65,309 |
| 2020-07-29 | $10.19 | $10.21 | $10.15 | $10.19 | $10.19 | 150,273 |
| 2020-07-28 | $10.13 | $10.19 | $10.13 | $10.19 | $10.19 | 676 |
| 2020-07-27 | $10.10 | $10.17 | $10.10 | $10.17 | $10.17 | 201,635 |
| 2020-07-24 | $10.10 | $10.26 | $10.10 | $10.17 | $10.17 | 2,935 |
| 2020-07-23 | $10.17 | $10.17 | $10.10 | $10.12 | $10.12 | 26,679 |
| 2020-07-22 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 277,487 |
| 2020-07-21 | $10.18 | $10.30 | $10.10 | $10.20 | $10.20 | 10,699 |
| 2020-07-20 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 9,708 |
| 2020-07-17 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 22,713 |
| 2020-07-16 | $10.17 | $10.28 | $10.17 | $10.22 | $10.22 | 80,412 |
| 2020-07-15 | $10.20 | $10.21 | $10.16 | $10.16 | $10.16 | 1,694 |
| 2020-07-14 | $10.20 | $10.22 | $10.17 | $10.21 | $10.21 | 140,253 |
| 2020-07-13 | $10.20 | $10.20 | $10.14 | $10.20 | $10.20 | 3,816 |
| 2020-07-10 | $10.02 | $10.20 | $10.01 | $10.03 | $10.03 | 118,272 |
| 2020-07-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,403 |
| 2020-07-08 | $9.98 | $10.10 | $9.96 | $10.04 | $10.04 | 113,156 |
| 2020-07-07 | $10.05 | $10.32 | $9.98 | $10.06 | $10.06 | 81,575 |
| 2020-07-06 | $10.17 | $10.17 | $10.03 | $10.05 | $10.05 | 4,320 |
| 2020-07-02 | $10.04 | $10.17 | $9.98 | $10.17 | $10.17 | 27,664 |
| 2020-07-01 | $9.95 | $10.21 | $9.95 | $9.99 | $9.99 | 650,778 |
| 2020-06-30 | $9.90 | $10.33 | $9.90 | $9.95 | $9.95 | 111,289 |
| 2020-06-29 | $9.86 | $9.95 | $9.86 | $9.89 | $9.89 | 263,290 |
| 2020-06-26 | $9.86 | $9.96 | $9.86 | $9.87 | $9.87 | 1,990 |
| 2020-06-25 | $9.95 | $9.95 | $9.88 | $9.88 | $9.88 | 70,329 |
| 2020-06-24 | $9.80 | $9.96 | $9.78 | $9.94 | $9.94 | 19,941 |
| 2020-06-23 | $9.86 | $9.94 | $9.78 | $9.94 | $9.94 | 15,488 |
| 2020-06-22 | $9.96 | $9.96 | $9.78 | $9.93 | $9.93 | 5,490 |
| 2020-06-19 | $9.82 | $10.00 | $9.80 | $9.80 | $9.80 | 5,009 |
| 2020-06-18 | $9.94 | $10.00 | $9.79 | $9.94 | $9.94 | 5,207 |
| 2020-06-17 | $9.87 | $9.95 | $9.87 | $9.90 | $9.90 | 89,206 |
| 2020-06-16 | $9.90 | $10.00 | $9.85 | $9.85 | $9.85 | 24,782 |
| 2020-06-15 | $9.85 | $10.08 | $9.72 | $9.85 | $9.85 | 178,560 |
| 2020-06-12 | $9.85 | $9.86 | $9.70 | $9.78 | $9.78 | 10,142 |
| 2020-06-11 | $9.73 | $9.85 | $9.73 | $9.78 | $9.78 | 105,153 |
| 2020-06-10 | $9.88 | $9.88 | $9.78 | $9.78 | $9.78 | 9,136 |
| 2020-06-09 | $9.86 | $9.86 | $9.54 | $9.86 | $9.86 | 5,276 |
| 2020-06-08 | $9.93 | $9.93 | $9.72 | $9.80 | $9.80 | 4,557 |
| 2020-06-05 | $9.73 | $9.91 | $9.73 | $9.82 | $9.82 | 3,346 |
| 2020-06-04 | $9.90 | $9.90 | $9.77 | $9.78 | $9.78 | 6,229 |
| 2020-06-03 | $9.76 | $9.84 | $9.75 | $9.83 | $9.83 | 2,175 |
| 2020-06-02 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 1,478 |
| 2020-06-01 | $9.91 | $9.91 | $9.70 | $9.78 | $9.78 | 606,367 |
| 2020-05-29 | $9.75 | $9.90 | $9.70 | $9.90 | $9.90 | 120,691 |
| 2020-05-28 | $9.88 | $9.88 | $9.76 | $9.76 | $9.76 | 1,603 |
| 2020-05-27 | $9.80 | $9.82 | $9.70 | $9.78 | $9.78 | 3,369 |
| 2020-05-26 | $9.90 | $9.90 | $9.60 | $9.79 | $9.79 | 15,661 |
| 2020-05-22 | $9.80 | $9.89 | $9.77 | $9.89 | $9.89 | 49,637 |
| 2020-05-21 | $9.80 | $9.85 | $9.70 | $9.78 | $9.78 | 6,408 |
| 2020-05-20 | $9.80 | $9.80 | $9.69 | $9.69 | $9.69 | 1,162 |
| 2020-05-19 | $9.76 | $9.77 | $9.73 | $9.77 | $9.77 | 3,068 |
| 2020-05-18 | $9.80 | $9.80 | $9.70 | $9.75 | $9.75 | 8,538 |
| 2020-05-15 | $9.75 | $9.85 | $9.75 | $9.78 | $9.78 | 118,457 |
| 2020-05-14 | $9.80 | $9.80 | $9.61 | $9.72 | $9.72 | 29,555 |
| 2020-05-13 | $9.85 | $9.85 | $9.76 | $9.77 | $9.77 | 5,203 |
| 2020-05-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 638 |
| 2020-05-11 | $9.84 | $9.84 | $9.76 | $9.78 | $9.78 | 1,367 |
| 2020-05-08 | $9.77 | $9.80 | $9.71 | $9.79 | $9.79 | 4,348 |
| 2020-05-07 | $9.73 | $9.80 | $9.70 | $9.80 | $9.80 | 138,487 |
| 2020-05-06 | $9.76 | $9.78 | $9.71 | $9.78 | $9.78 | 201,738 |
| 2020-05-05 | $9.80 | $9.80 | $9.71 | $9.78 | $9.78 | 20,026 |
| 2020-05-04 | $9.85 | $9.85 | $9.69 | $9.85 | $9.85 | 4,665 |
| 2020-05-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 15,019 |
| 2020-04-30 | $9.85 | $9.85 | $9.75 | $9.85 | $9.85 | 8,394 |
| 2020-04-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 718 |
| 2020-04-28 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 499 |
| 2020-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,181 |
| 2020-04-24 | $9.83 | $9.84 | $9.78 | $9.78 | $9.78 | 2,223 |
| 2020-04-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 730 |
| 2020-04-22 | $9.78 | $9.80 | $9.76 | $9.76 | $9.76 | 25,733 |
| 2020-04-21 | $9.80 | $9.80 | $9.67 | $9.78 | $9.78 | 3,417 |
| 2020-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 777 |
| 2020-04-17 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 939 |
| 2020-04-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 677 |
| 2020-04-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 476 |
| 2020-04-14 | $9.82 | $9.82 | $9.75 | $9.75 | $9.75 | 1,117 |
| 2020-04-13 | $9.84 | $9.84 | $9.67 | $9.67 | $9.67 | 781 |
| 2020-04-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 446 |
| 2020-04-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 617 |
| 2020-04-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 220,347 |
| 2020-04-06 | $9.70 | $9.70 | $9.65 | $9.70 | $9.70 | 16,567 |
| 2020-04-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 539 |
| 2020-04-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 91,335 |
| 2020-04-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 405 |
| 2020-03-31 | $9.57 | $9.63 | $9.57 | $9.63 | $9.63 | 1,264,254 |
| 2020-03-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6 |
| 2020-03-27 | $9.58 | $9.58 | $9.55 | $9.55 | $9.55 | 1,126 |
| 2020-03-26 | $9.55 | $9.75 | $9.55 | $9.75 | $9.75 | 88,664 |
| 2020-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 216 |
| 2020-03-24 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 102 |
| 2020-03-23 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 8 |
| 2020-03-20 | $9.35 | $9.35 | $9.30 | $9.33 | $9.33 | 1,550,100 |
| 2020-03-19 | $9.30 | $9.32 | $9.30 | $9.32 | $9.32 | 1,886 |
| 2020-03-18 | $9.55 | $9.55 | $9.20 | $9.20 | $9.20 | 13,742 |
| 2020-03-17 | $9.60 | $9.60 | $9.54 | $9.59 | $9.59 | 123,740 |
| 2020-03-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 701 |
| 2020-03-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 201,138 |
| 2020-03-12 | $9.85 | $9.85 | $9.75 | $9.75 | $9.75 | 41,715 |
| 2020-03-11 | $9.91 | $9.95 | $9.90 | $9.90 | $9.90 | 80,956 |
| 2020-03-10 | $9.86 | $9.92 | $9.86 | $9.91 | $9.91 | 1,205,455 |
| 2020-03-09 | $9.70 | $9.85 | $9.70 | $9.85 | $9.85 | 400,292 |
| 2020-03-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-03-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,700 |
| 2020-03-04 | $9.96 | $9.97 | $9.93 | $9.95 | $9.95 | 251,790 |
| 2020-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2020-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2020-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2020-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-21 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 57,171 |
| 2020-02-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2020-02-19 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 2,967 |
| 2020-02-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7 |
| 2020-02-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-02-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 241 |
| 2020-02-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-02-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 209 |
| 2020-02-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 150,000 |
| 2020-02-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50,069 |
| 2020-02-06 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 360,940 |
| 2020-02-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 110 |
| 2020-02-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 28 |
| 2020-02-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-01-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2020-01-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11,366 |
| 2020-01-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 306 |
| 2020-01-28 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 425,009 |
| 2020-01-27 | $10.37 | $10.37 | $9.91 | $10.05 | $10.05 | 3,165 |
| 2020-01-24 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 11,721 |
| 2020-01-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9 |
| 2020-01-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 49,698 |
| 2020-01-21 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 1,417 |
| 2020-01-17 | $9.85 | $9.95 | $9.85 | $9.94 | $9.94 | 1,502 |
| 2020-01-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 122 |
| 2020-01-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2020-01-14 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 50,512 |
| 2020-01-13 | $9.90 | $9.93 | $9.82 | $9.82 | $9.82 | 1,404 |
| 2020-01-10 | $9.82 | $10.33 | $9.80 | $9.88 | $9.88 | 29,138 |
| 2020-01-09 | $9.86 | $9.86 | $9.80 | $9.85 | $9.85 | 83,625 |
| 2020-01-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25,011 |
| 2020-01-07 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 200,462 |
| 2020-01-06 | $9.78 | $9.97 | $9.78 | $9.85 | $9.85 | 4,965 |
| 2020-01-03 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 5,200 |
| 2020-01-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2019-12-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200,001 |
Katapult Holdings Inc (KPLT) News Headlines
Recent Katapult Holdings Inc (KPLT) News
Similar Companies to Katapult Holdings Inc (KPLT) in the Software-Infrastructure Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Oracle Corp | ORCL | Software-Infrastructure | Technology | 136,108 |
| Microsoft Corporation | MSFT | Software-Infrastructure | Technology | 126,000 |
| Adobe Inc | ADBE | Software-Infrastructure | Technology | 26,000 |
| Amdocs Ltd | DOX | Software-Infrastructure | Technology | 24,000 |
| Akamai Technologies Inc | AKAM | Software-Infrastructure | Technology | 15,500 |
| Synopsys Inc | SNPS | Software-Infrastructure | Technology | 12,000 |
| Fortinet Inc | FTNT | Software-Infrastructure | Technology | 11,000 |
| Vmware Inc - Class A | VMW | Software-Infrastructure | Technology | 11,000 |
| Verint Systems Inc | VRNT | Software-Infrastructure | Technology | 11,000 |
| NortonLifeLock Inc | NLOK | Software-Infrastructure | Technology | 10,000 |