Ophir Gold Corp (KPZIF) Exchange: OTCQB

Data as of March 28, 2024

$0.08 ($0.00) 5.40%

Ophir Gold Corp - Daily Information
Click for more stock information on Ophir Gold Corp.
Daily Information Data
Date March 28, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About Ophir Gold Corp (KPZIF)

Kapuskasing Gold Corp

Historical Stock Data for Ophir Gold Corp (KPZIF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 78,900
2024-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 6,230
2024-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2024-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 11,978
2024-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 22,724
2024-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 7,476
2024-03-06 $0.08 $0.09 $0.08 $0.09 $0.09 72,205
2024-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 27,020
2024-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 8,400
2024-02-29 $0.08 $0.09 $0.08 $0.09 $0.09 18,060
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 77,468
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 21,010
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 10
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 20
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 70
2024-02-14 $0.08 $0.08 $0.07 $0.07 $0.07 5,232
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 4,005
2024-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 8
2024-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 7,512
2024-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,523
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,077
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 6,540
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 44,411
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 30,100
2024-01-22 $0.08 $0.08 $0.07 $0.07 $0.07 55,040
2024-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 29,000
2024-01-18 $0.07 $0.08 $0.06 $0.08 $0.08 237,866
2024-01-17 $0.09 $0.09 $0.08 $0.08 $0.08 59,000
2024-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2024-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2024-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2024-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 5
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2024-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2024-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 47,000
2024-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2023-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 119,000
2023-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2023-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 2
2023-12-20 $0.10 $0.10 $0.09 $0.09 $0.09 20,900
2023-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-12-14 $0.10 $0.10 $0.09 $0.09 $0.09 34,248
2023-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-11 $0.11 $0.11 $0.10 $0.10 $0.10 56,000
2023-12-08 $0.12 $0.12 $0.10 $0.10 $0.10 13,505
2023-12-07 $0.11 $0.12 $0.10 $0.11 $0.11 95,000
2023-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 105,802
2023-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-01 $0.10 $0.11 $0.10 $0.10 $0.10 105,802
2023-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-11-29 $0.12 $0.13 $0.11 $0.11 $0.11 39,300
2023-11-28 $0.11 $0.11 $0.10 $0.10 $0.10 9,100
2023-11-27 $0.10 $0.12 $0.09 $0.11 $0.11 69,814
2023-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,368
2023-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 89,784
2023-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 16,200
2023-11-20 $0.09 $0.10 $0.09 $0.09 $0.09 117,900
2023-11-17 $0.09 $0.09 $0.08 $0.09 $0.09 126,218
2023-11-16 $0.08 $0.09 $0.07 $0.08 $0.08 143,370
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,800
2023-11-13 $0.11 $0.11 $0.09 $0.09 $0.09 26,982
2023-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,393
2023-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 48,272
2023-11-08 $0.12 $0.12 $0.11 $0.11 $0.11 27,000
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,442
2023-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 8,900
2023-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 8,900
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2023-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,814
2023-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 29,000
2023-10-27 $0.12 $0.12 $0.11 $0.12 $0.12 22,000
2023-10-26 $0.13 $0.15 $0.11 $0.11 $0.11 69,500
2023-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 41,000
2023-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-23 $0.13 $0.14 $0.12 $0.12 $0.12 50,600
2023-10-20 $0.14 $0.14 $0.12 $0.14 $0.14 3,998
2023-10-19 $0.16 $0.16 $0.15 $0.15 $0.15 19,196
2023-10-18 $0.14 $0.16 $0.14 $0.15 $0.15 73,100
2023-10-17 $0.12 $0.13 $0.12 $0.13 $0.13 88,109
2023-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,900
2023-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2023-10-06 $0.13 $0.13 $0.12 $0.12 $0.12 94,316
2023-10-05 $0.16 $0.16 $0.15 $0.15 $0.15 173,241
2023-10-04 $0.17 $0.18 $0.17 $0.17 $0.17 42,541
2023-10-03 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2023-10-02 $0.18 $0.19 $0.17 $0.17 $0.17 63,550
2023-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-28 $0.20 $0.21 $0.20 $0.21 $0.21 24,000
2023-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 862
2023-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,114
2023-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2023-09-22 $0.21 $0.22 $0.21 $0.22 $0.22 16,200
2023-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 700
2023-09-20 $0.22 $0.24 $0.22 $0.24 $0.24 10,200
2023-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 4,250
2023-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 10,425
2023-09-15 $0.23 $0.23 $0.22 $0.23 $0.23 33,755
2023-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-13 $0.24 $0.24 $0.22 $0.22 $0.22 42,341
2023-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 45,101
2023-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 21,000
2023-09-07 $0.23 $0.24 $0.23 $0.24 $0.24 28,271
2023-09-06 $0.25 $0.25 $0.24 $0.24 $0.24 6,527
2023-09-05 $0.28 $0.28 $0.27 $0.27 $0.27 3,853
2023-09-01 $0.26 $0.26 $0.25 $0.25 $0.25 28,700
2023-08-31 $0.25 $0.29 $0.24 $0.26 $0.26 139,746
2023-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 500
2023-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 2,072
2023-08-28 $0.24 $0.25 $0.24 $0.25 $0.25 58,005
2023-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 38,400
2023-08-24 $0.26 $0.27 $0.26 $0.27 $0.27 27,300
2023-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 8,900
2023-08-22 $0.30 $0.30 $0.29 $0.29 $0.29 8,667
2023-08-21 $0.29 $0.29 $0.28 $0.28 $0.28 6,149
2023-08-18 $0.30 $0.30 $0.28 $0.28 $0.28 14,000
2023-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2023-08-16 $0.25 $0.26 $0.25 $0.26 $0.26 12,845
2023-08-15 $0.27 $0.27 $0.23 $0.24 $0.24 98,510
2023-08-14 $0.28 $0.28 $0.27 $0.27 $0.27 22,752
2023-08-11 $0.30 $0.30 $0.29 $0.29 $0.29 16,011
2023-08-10 $0.31 $0.31 $0.29 $0.29 $0.29 5,500
2023-08-09 $0.31 $0.31 $0.30 $0.31 $0.31 13,064
2023-08-08 $0.35 $0.35 $0.29 $0.29 $0.29 112,901
2023-08-07 $0.32 $0.32 $0.32 $0.32 $0.32 8,005
2023-08-04 $0.38 $0.38 $0.35 $0.35 $0.35 105,000
2023-08-03 $0.35 $0.38 $0.35 $0.38 $0.38 7,881
2023-08-02 $0.38 $0.38 $0.37 $0.38 $0.38 10,725
2023-08-01 $0.38 $0.38 $0.38 $0.38 $0.38 8,170
2023-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 10,837
2023-07-28 $0.35 $0.36 $0.35 $0.35 $0.35 28,050
2023-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 1,259
2023-07-26 $0.37 $0.39 $0.37 $0.38 $0.38 34,000
2023-07-25 $0.33 $0.37 $0.33 $0.37 $0.37 23,249
2023-07-24 $0.36 $0.36 $0.35 $0.35 $0.35 65,382
2023-07-21 $0.39 $0.39 $0.38 $0.39 $0.39 21,800
2023-07-20 $0.38 $0.39 $0.38 $0.39 $0.39 4,793
2023-07-19 $0.40 $0.41 $0.38 $0.38 $0.38 18,578
2023-07-18 $0.41 $0.42 $0.40 $0.40 $0.40 22,000
2023-07-17 $0.42 $0.42 $0.41 $0.41 $0.41 13,400
2023-07-14 $0.41 $0.41 $0.40 $0.41 $0.41 27,303
2023-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 103,900
2023-07-12 $0.41 $0.41 $0.40 $0.40 $0.40 11,723
2023-07-11 $0.40 $0.42 $0.39 $0.41 $0.41 224,343
2023-07-10 $0.35 $0.40 $0.35 $0.39 $0.39 32,131
2023-07-07 $0.34 $0.34 $0.32 $0.34 $0.34 33,708
2023-07-06 $0.37 $0.37 $0.35 $0.35 $0.35 11,350
2023-07-05 $0.41 $0.41 $0.37 $0.37 $0.37 72,305
2023-07-03 $0.40 $0.40 $0.39 $0.39 $0.39 35,500
2023-06-30 $0.34 $0.37 $0.32 $0.37 $0.37 52,048
2023-06-29 $0.30 $0.34 $0.30 $0.33 $0.33 110,000
2023-06-28 $0.31 $0.31 $0.28 $0.29 $0.29 231,258
2023-06-27 $0.30 $0.30 $0.29 $0.30 $0.30 41,000
2023-06-26 $0.30 $0.30 $0.28 $0.30 $0.30 18,490
2023-06-23 $0.30 $0.30 $0.28 $0.28 $0.28 20,900
2023-06-22 $0.30 $0.31 $0.30 $0.31 $0.31 35,800
2023-06-21 $0.29 $0.31 $0.29 $0.30 $0.30 59,250
2023-06-20 $0.33 $0.33 $0.30 $0.30 $0.30 84,050
2023-06-16 $0.34 $0.34 $0.31 $0.33 $0.33 55,131
2023-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 12,979
2023-06-14 $0.31 $0.32 $0.30 $0.31 $0.31 188,163
2023-06-13 $0.30 $0.31 $0.29 $0.29 $0.29 59,375
2023-06-12 $0.31 $0.31 $0.30 $0.30 $0.30 46,879
2023-06-09 $0.31 $0.32 $0.31 $0.31 $0.31 104,000
2023-06-08 $0.32 $0.32 $0.30 $0.31 $0.31 36,114
2023-06-07 $0.31 $0.31 $0.30 $0.31 $0.31 77,088
2023-06-06 $0.32 $0.32 $0.27 $0.31 $0.31 247,113
2023-06-05 $0.34 $0.35 $0.32 $0.33 $0.33 165,619
2023-06-02 $0.33 $0.37 $0.32 $0.35 $0.35 106,528
2023-06-01 $0.25 $0.30 $0.25 $0.30 $0.30 324,104
2023-05-31 $0.22 $0.25 $0.22 $0.25 $0.25 35,134
2023-05-30 $0.24 $0.24 $0.22 $0.22 $0.22 29,486
2023-05-26 $0.22 $0.24 $0.22 $0.23 $0.23 96,550
2023-05-25 $0.25 $0.27 $0.22 $0.22 $0.22 172,930
2023-05-24 $0.21 $0.25 $0.21 $0.25 $0.25 249,810
2023-05-23 $0.20 $0.22 $0.20 $0.22 $0.22 30,666
2023-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2023-05-18 $0.19 $0.20 $0.19 $0.20 $0.20 7,796
2023-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 27,009
2023-05-16 $0.18 $0.19 $0.18 $0.19 $0.19 27,151
2023-05-15 $0.17 $0.19 $0.17 $0.18 $0.18 29,560
2023-05-12 $0.18 $0.18 $0.17 $0.18 $0.18 49,787
2023-05-11 $0.19 $0.19 $0.18 $0.18 $0.18 48,145
2023-05-10 $0.17 $0.18 $0.17 $0.18 $0.18 31,600
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 42,000
2023-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 3,375
2023-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 43,600
2023-05-02 $0.15 $0.15 $0.14 $0.14 $0.14 9,345
2023-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 22,600
2023-04-28 $0.16 $0.16 $0.15 $0.15 $0.15 6,790
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-26 $0.16 $0.16 $0.15 $0.15 $0.15 38,992
2023-04-25 $0.14 $0.15 $0.14 $0.15 $0.15 6,000
2023-04-24 $0.15 $0.16 $0.15 $0.16 $0.16 6,900
2023-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-04-19 $0.13 $0.15 $0.13 $0.15 $0.15 21,831
2023-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 35,100
2023-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 22,532
2023-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 30,297
2023-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 4,524
2023-04-11 $0.14 $0.14 $0.13 $0.14 $0.14 44,483
2023-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2023-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 500
2023-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2023-04-04 $0.15 $0.16 $0.15 $0.16 $0.16 66,000
2023-04-03 $0.17 $0.18 $0.15 $0.15 $0.15 143,848
2023-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 15,676
2023-03-30 $0.20 $0.20 $0.19 $0.19 $0.19 121,600
2023-03-29 $0.18 $0.20 $0.18 $0.19 $0.19 29,579
2023-03-28 $0.17 $0.18 $0.17 $0.18 $0.18 59,142
2023-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 10,040
2023-03-23 $0.16 $0.16 $0.15 $0.15 $0.15 16,934
2023-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 34,375
2023-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2023-03-17 $0.15 $0.15 $0.14 $0.15 $0.15 66,010
2023-03-16 $0.15 $0.15 $0.14 $0.14 $0.14 118,500
2023-03-15 $0.16 $0.16 $0.15 $0.16 $0.16 15,997
2023-03-14 $0.19 $0.19 $0.17 $0.17 $0.17 51,091
2023-03-13 $0.18 $0.18 $0.15 $0.15 $0.15 70,871
2023-03-10 $0.21 $0.21 $0.18 $0.18 $0.18 8,315
2023-03-09 $0.20 $0.21 $0.20 $0.21 $0.21 15,000
2023-03-08 $0.19 $0.20 $0.19 $0.20 $0.20 9,171
2023-03-07 $0.21 $0.21 $0.18 $0.19 $0.19 153,826
2023-03-06 $0.22 $0.22 $0.21 $0.21 $0.21 4,400
2023-03-03 $0.21 $0.24 $0.21 $0.24 $0.24 81,241
2023-03-02 $0.23 $0.23 $0.21 $0.21 $0.21 85,497
2023-03-01 $0.23 $0.24 $0.23 $0.23 $0.23 16,008
2023-02-28 $0.23 $0.24 $0.23 $0.24 $0.24 65,595
2023-02-27 $0.25 $0.25 $0.23 $0.23 $0.23 56,266
2023-02-24 $0.24 $0.25 $0.24 $0.25 $0.25 37,000
2023-02-23 $0.25 $0.25 $0.24 $0.25 $0.25 61,100
2023-02-22 $0.25 $0.25 $0.24 $0.24 $0.24 11,772
2023-02-21 $0.24 $0.25 $0.24 $0.25 $0.25 76,680
2023-02-17 $0.24 $0.26 $0.24 $0.26 $0.26 46,020
2023-02-16 $0.23 $0.24 $0.23 $0.24 $0.24 30,160
2023-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 129,500
2023-02-14 $0.25 $0.27 $0.25 $0.25 $0.25 55,250
2023-02-13 $0.24 $0.26 $0.24 $0.26 $0.26 7,500
2023-02-10 $0.22 $0.25 $0.22 $0.24 $0.24 60,050
2023-02-09 $0.25 $0.25 $0.21 $0.21 $0.21 105,166
2023-02-08 $0.25 $0.25 $0.23 $0.24 $0.24 109,245
2023-02-07 $0.28 $0.34 $0.26 $0.26 $0.26 233,270
2023-02-06 $0.20 $0.27 $0.20 $0.27 $0.27 288,550
2023-02-03 $0.20 $0.20 $0.19 $0.20 $0.20 14,667
2023-02-02 $0.20 $0.20 $0.19 $0.20 $0.20 45,051
2023-02-01 $0.19 $0.20 $0.19 $0.19 $0.19 128,087
2023-01-31 $0.20 $0.20 $0.18 $0.19 $0.19 159,943
2023-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 168,141
2023-01-27 $0.20 $0.21 $0.19 $0.20 $0.20 93,480
2023-01-26 $0.18 $0.19 $0.18 $0.19 $0.19 49,596
2023-01-25 $0.17 $0.19 $0.17 $0.19 $0.19 111,803
2023-01-24 $0.17 $0.19 $0.17 $0.18 $0.18 90,190
2023-01-23 $0.17 $0.19 $0.16 $0.17 $0.17 176,392
2023-01-20 $0.14 $0.17 $0.13 $0.17 $0.17 136,091
2023-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 9,090
2023-01-18 $0.12 $0.12 $0.11 $0.11 $0.11 130,100
2023-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 84,250
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 18,500
2023-01-11 $0.11 $0.11 $0.10 $0.10 $0.10 57,064
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,860
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,131
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-04 $0.10 $0.10 $0.09 $0.09 $0.09 26,450
2023-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 141,350
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 7,353
2022-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-28 $0.11 $0.12 $0.11 $0.11 $0.11 33,022
2022-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 9,000
2022-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 4,372
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 218,134
2022-12-21 $0.10 $0.11 $0.10 $0.11 $0.11 50,250
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 90,000
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 20,393
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,566
2022-12-14 $0.08 $0.09 $0.07 $0.08 $0.08 110,125
2022-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2022-12-12 $0.11 $0.11 $0.09 $0.09 $0.09 156,915
2022-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,212
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 65,504
2022-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 195,833
2022-12-05 $0.07 $0.08 $0.07 $0.08 $0.08 3,300
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 75,000
2022-12-01 $0.07 $0.08 $0.06 $0.07 $0.07 204,397
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 44
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,172
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,003
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,384
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 203,073
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.07 $0.07 $0.05 $0.05 $0.05 84,347
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 250
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 18,125
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,828
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 115
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.06 $0.06 $0.04 $0.04 $0.04 101,953
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-09-23 $0.05 $0.05 $0.04 $0.04 $0.04 24,600
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 8,707
2022-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 244,824
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 87,087
2022-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 206,890
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 267,938
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 201,869
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 33,568
2022-09-06 $0.06 $0.06 $0.05 $0.06 $0.06 129,997
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 185,385
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 90
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2022-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 53,997
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 2
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,130
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,900
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 215
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 124,488
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 180,000
2022-07-25 $0.04 $0.04 $0.03 $0.03 $0.03 100,015
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 102,922
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 119,000
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,407
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.05 $0.05 $0.04 $0.04 $0.04 54,900
2022-07-07 $0.04 $0.05 $0.03 $0.04 $0.04 162,475
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 107,000
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,936
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 14
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 17
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 805
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 68,097
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 24
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 108,822
2022-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 29,035
2022-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 39,581
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 52
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 21,652
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 48,145
2022-06-01 $0.05 $0.06 $0.05 $0.05 $0.05 23,313
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 87
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,013
2022-05-26 $0.04 $0.05 $0.04 $0.05 $0.05 132,054
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-05-24 $0.05 $0.06 $0.05 $0.05 $0.05 71,325
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 286,627
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2022-05-13 $0.05 $0.06 $0.05 $0.06 $0.06 100,026
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 27,086
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 103,819
2022-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 122,111
2022-05-04 $0.07 $0.07 $0.06 $0.07 $0.07 64,413
2022-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 62,000
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 370,014
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 29,059
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 35,318
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 40,687
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 111,500
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 111,500
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 107
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 107
2022-04-14 $0.06 $0.07 $0.06 $0.07 $0.07 3,960
2022-04-13 $0.07 $0.07 $0.06 $0.07 $0.07 26,996
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 110,010
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 33,777
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 4
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 375
2022-04-05 $0.06 $0.07 $0.06 $0.06 $0.06 139,777
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 204
2022-04-01 $0.06 $0.07 $0.06 $0.07 $0.07 35,000
2022-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 6,035
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 72,500
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 100,300
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 22,979
2022-03-24 $0.07 $0.07 $0.06 $0.06 $0.06 63,226
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-03-22 $0.07 $0.07 $0.06 $0.07 $0.07 83,936
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 83,936
2022-03-18 $0.07 $0.07 $0.06 $0.06 $0.06 15,720
2022-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 123,446
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 40,400
2022-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 38,163
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 40,950
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2022-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2022-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 12
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 5
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 73,001
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-24 $0.07 $0.08 $0.07 $0.08 $0.08 22,000
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 13,007
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-02-17 $0.08 $0.08 $0.07 $0.07 $0.07 2,298
2022-02-16 $0.07 $0.08 $0.06 $0.06 $0.06 45,200
2022-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-14 $0.07 $0.08 $0.07 $0.08 $0.08 61,800
2022-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2022-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-09 $0.10 $0.10 $0.07 $0.09 $0.09 551,465
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 45
2022-02-04 $0.11 $0.11 $0.10 $0.10 $0.10 12,949
2022-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 21,751
2022-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 21,751
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,206
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,350
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-24 $0.11 $0.11 $0.09 $0.09 $0.09 349,790
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 8,530
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 69
2022-01-19 $0.11 $0.12 $0.11 $0.12 $0.12 7,090
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 21,600
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-13 $0.12 $0.12 $0.11 $0.12 $0.12 21,600
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 120
2022-01-07 $0.10 $0.12 $0.09 $0.12 $0.12 254,320
2022-01-06 $0.10 $0.11 $0.10 $0.11 $0.11 27,008
2022-01-05 $0.12 $0.12 $0.11 $0.11 $0.11 23,000
2022-01-04 $0.12 $0.12 $0.11 $0.12 $0.12 21,700
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2021-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 18,900
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 30,500
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 76,500
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 48,198
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,929
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 3,800
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-06 $0.11 $0.11 $0.10 $0.10 $0.10 19,750
2021-12-03 $0.10 $0.11 $0.10 $0.11 $0.11 22,334
2021-12-02 $0.11 $0.11 $0.09 $0.10 $0.10 45,500
2021-12-01 $0.12 $0.12 $0.10 $0.10 $0.10 303,937
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 6,541
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 924
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2021-11-24 $0.10 $0.11 $0.09 $0.11 $0.11 62,500
2021-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2021-11-17 $0.10 $0.11 $0.10 $0.10 $0.10 103,500
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-15 $0.12 $0.12 $0.11 $0.11 $0.11 49,275
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 58,200
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 30,245
2021-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2021-11-09 $0.12 $0.12 $0.10 $0.10 $0.10 72,500
2021-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 11,890
2021-10-29 $0.13 $0.13 $0.12 $0.12 $0.12 3,194
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 55,000
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 6,673
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-15 $0.13 $0.13 $0.12 $0.12 $0.12 30,774
2021-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-13 $0.12 $0.13 $0.12 $0.13 $0.13 9,500
2021-10-12 $0.13 $0.13 $0.11 $0.11 $0.11 19,800
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2021-10-05 $0.11 $0.12 $0.11 $0.12 $0.12 12,000
2021-10-04 $0.11 $0.12 $0.11 $0.12 $0.12 5,500
2021-10-01 $0.13 $0.13 $0.12 $0.12 $0.12 46,803
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2021-09-29 $0.13 $0.13 $0.12 $0.12 $0.12 30,000
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-09-27 $0.14 $0.14 $0.13 $0.14 $0.14 25,000
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-22 $0.13 $0.14 $0.13 $0.14 $0.14 154,000
2021-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 4,100
2021-09-20 $0.12 $0.12 $0.11 $0.12 $0.12 31,000
2021-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 10,732
2021-09-16 $0.12 $0.13 $0.11 $0.11 $0.11 43,220
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-14 $0.12 $0.12 $0.11 $0.11 $0.11 41,000
2021-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 144,688
2021-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 55
2021-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-07 $0.14 $0.15 $0.14 $0.14 $0.14 38,000
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-09-02 $0.12 $0.14 $0.12 $0.14 $0.14 11,000
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 31,500
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 4,800
2021-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 3,251
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-25 $0.12 $0.13 $0.12 $0.13 $0.13 10,500
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,600
2021-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 22,500
2021-08-20 $0.12 $0.12 $0.11 $0.12 $0.12 13,889
2021-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 48,000
2021-08-18 $0.13 $0.14 $0.13 $0.13 $0.13 44,500
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 11,897
2021-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 6,026
2021-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 38,800
2021-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-09 $0.13 $0.14 $0.13 $0.14 $0.14 26,700
2021-08-06 $0.13 $0.15 $0.13 $0.15 $0.15 18,000
2021-08-05 $0.15 $0.15 $0.14 $0.15 $0.15 32,000
2021-08-04 $0.16 $0.16 $0.14 $0.14 $0.14 28,800
2021-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 33,325
2021-08-02 $0.16 $0.18 $0.16 $0.17 $0.17 20,100
2021-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-28 $0.15 $0.16 $0.15 $0.16 $0.16 25,622
2021-07-27 $0.15 $0.17 $0.15 $0.17 $0.17 6,000
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-23 $0.16 $0.17 $0.16 $0.17 $0.17 30,000
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-21 $0.13 $0.15 $0.13 $0.15 $0.15 16,750
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 19,800
2021-07-19 $0.14 $0.14 $0.12 $0.13 $0.13 46,200
2021-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 32,550
2021-07-15 $0.16 $0.16 $0.15 $0.15 $0.15 16,500
2021-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 18,257
2021-07-12 $0.17 $0.17 $0.15 $0.15 $0.15 13,625
2021-07-09 $0.17 $0.17 $0.15 $0.16 $0.16 41,900
2021-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-07 $0.16 $0.17 $0.16 $0.16 $0.16 88,000
2021-07-06 $0.17 $0.17 $0.15 $0.16 $0.16 19,250
2021-07-02 $0.18 $0.18 $0.16 $0.16 $0.16 131,261
2021-07-01 $0.16 $0.20 $0.16 $0.20 $0.20 65,498
2021-06-30 $0.17 $0.17 $0.16 $0.16 $0.16 34,450
2021-06-29 $0.16 $0.17 $0.16 $0.16 $0.16 75,016
2021-06-28 $0.17 $0.17 $0.16 $0.16 $0.16 60,500
2021-06-25 $0.17 $0.17 $0.16 $0.17 $0.17 34,500
2021-06-24 $0.17 $0.17 $0.16 $0.16 $0.16 87,801
2021-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 164,226
2021-06-22 $0.17 $0.17 $0.16 $0.17 $0.17 53,275
2021-06-21 $0.14 $0.17 $0.14 $0.16 $0.16 117,795
2021-06-18 $0.14 $0.15 $0.14 $0.15 $0.15 60,000
2021-06-17 $0.15 $0.15 $0.14 $0.15 $0.15 101,600
2021-06-16 $0.16 $0.16 $0.15 $0.16 $0.16 42,590
2021-06-15 $0.16 $0.16 $0.15 $0.16 $0.16 49,185
2021-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 61,300
2021-06-11 $0.17 $0.17 $0.16 $0.17 $0.17 69,517
2021-06-10 $0.17 $0.17 $0.16 $0.16 $0.16 35,400
2021-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2021-06-08 $0.17 $0.18 $0.16 $0.17 $0.17 140,745
2021-06-07 $0.17 $0.17 $0.15 $0.16 $0.16 44,270
2021-06-04 $0.17 $0.17 $0.16 $0.16 $0.16 50,795
2021-06-03 $0.18 $0.18 $0.17 $0.17 $0.17 49,715
2021-06-02 $0.18 $0.18 $0.17 $0.18 $0.18 68,095
2021-06-01 $0.21 $0.21 $0.17 $0.17 $0.17 75,034
2021-05-28 $0.19 $0.20 $0.18 $0.19 $0.19 390,007
2021-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 32,531
2021-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 58,383
2021-05-25 $0.19 $0.19 $0.17 $0.17 $0.17 161,865
2021-05-24 $0.21 $0.22 $0.21 $0.21 $0.21 7,000
2021-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-05-20 $0.18 $0.18 $0.17 $0.18 $0.18 262,628
2021-05-19 $0.18 $0.19 $0.18 $0.18 $0.18 131,808
2021-05-18 $0.18 $0.19 $0.18 $0.19 $0.19 389,738
2021-05-17 $0.16 $0.19 $0.16 $0.18 $0.18 565,284
2021-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 2,540
2021-05-13 $0.14 $0.16 $0.14 $0.16 $0.16 70,175
2021-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-11 $0.15 $0.15 $0.14 $0.14 $0.14 47,750
2021-05-10 $0.15 $0.16 $0.15 $0.16 $0.16 61,010
2021-05-07 $0.15 $0.16 $0.15 $0.15 $0.15 59,800
2021-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-04 $0.13 $0.14 $0.13 $0.14 $0.14 61,000
2021-05-03 $0.13 $0.14 $0.12 $0.14 $0.14 45,200
2021-04-30 $0.14 $0.15 $0.13 $0.13 $0.13 10,112
2021-04-29 $0.14 $0.14 $0.13 $0.13 $0.13 24,894
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-27 $0.13 $0.13 $0.12 $0.12 $0.12 10,205
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,001
2021-04-23 $0.13 $0.13 $0.12 $0.12 $0.12 14,320
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-04-21 $0.14 $0.14 $0.12 $0.13 $0.13 21,818
2021-04-20 $0.12 $0.12 $0.11 $0.12 $0.12 14,526
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 50,500
2021-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-14 $0.12 $0.13 $0.12 $0.13 $0.13 11,060
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2021-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 30,500
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2021-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-05 $0.16 $0.16 $0.15 $0.15 $0.15 40,000
2021-04-01 $0.15 $0.16 $0.15 $0.16 $0.16 115,234
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 5
2021-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 4
2021-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-18 $0.14 $0.16 $0.13 $0.13 $0.13 25,250
2021-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-16 $0.16 $0.17 $0.14 $0.14 $0.14 10,150
2021-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-12 $0.16 $0.18 $0.16 $0.17 $0.17 189,250
2021-03-11 $0.15 $0.16 $0.15 $0.16 $0.16 128,750
2021-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2021-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-04 $0.13 $0.14 $0.13 $0.14 $0.14 15,050
2021-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 31,000
2021-03-01 $0.15 $0.15 $0.14 $0.14 $0.14 32,593
2021-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 17,200
2021-02-24 $0.15 $0.15 $0.14 $0.15 $0.15 10,200
2021-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-18 $0.16 $0.16 $0.14 $0.15 $0.15 13,781
2021-02-17 $0.16 $0.16 $0.15 $0.15 $0.15 13,781
2021-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 600
2021-02-11 $0.17 $0.17 $0.16 $0.17 $0.17 37,946
2021-02-10 $0.16 $0.18 $0.16 $0.16 $0.16 4,815
2021-02-09 $0.15 $0.16 $0.15 $0.16 $0.16 4,815
2021-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-04 $0.16 $0.16 $0.15 $0.15 $0.15 22,100
2021-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2021-02-02 $0.13 $0.15 $0.13 $0.14 $0.14 13,200
2021-02-01 $0.14 $0.15 $0.14 $0.15 $0.15 105,750
2021-01-29 $0.14 $0.14 $0.13 $0.14 $0.14 11,600
2021-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 14,100
2021-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-26 $0.17 $0.17 $0.15 $0.15 $0.15 46,000
2021-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 32,000
2021-01-21 $0.16 $0.18 $0.16 $0.18 $0.18 51,173
2021-01-20 $0.17 $0.18 $0.17 $0.18 $0.18 67,310
2021-01-19 $0.18 $0.18 $0.17 $0.17 $0.17 12,470
2021-01-15 $0.16 $0.17 $0.16 $0.17 $0.17 3,000
2021-01-14 $0.21 $0.22 $0.21 $0.22 $0.22 59,000
2021-01-13 $0.19 $0.22 $0.19 $0.22 $0.22 59,000
2021-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 13,000
2021-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-08 $0.21 $0.21 $0.20 $0.20 $0.20 13,000
2021-01-07 $0.21 $0.23 $0.21 $0.23 $0.23 80,136
2021-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 6,500
2021-01-05 $0.24 $0.24 $0.23 $0.23 $0.23 30,951
2021-01-04 $0.24 $0.24 $0.23 $0.23 $0.23 23,800
2020-12-31 $0.22 $0.23 $0.22 $0.23 $0.23 9,056
2020-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 20,500
2020-12-29 $0.23 $0.23 $0.22 $0.22 $0.22 6,800
2020-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 16,136
2020-12-23 $0.22 $0.22 $0.21 $0.21 $0.21 1,200
2020-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2020-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-17 $0.21 $0.22 $0.21 $0.22 $0.22 5,840
2020-12-16 $0.18 $0.19 $0.18 $0.18 $0.18 53,800
2020-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-14 $0.19 $0.20 $0.18 $0.18 $0.18 53,800
2020-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 62,900
2020-12-07 $0.17 $0.17 $0.16 $0.16 $0.16 73,000
2020-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 9,250
2020-12-03 $0.15 $0.17 $0.15 $0.17 $0.17 53,334
2020-12-02 $0.14 $0.15 $0.14 $0.15 $0.15 6,200
2020-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2020-11-30 $0.15 $0.15 $0.13 $0.13 $0.13 1,300
2020-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2020-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2020-11-23 $0.15 $0.15 $0.14 $0.15 $0.15 48,500
2020-11-20 $0.14 $0.15 $0.14 $0.14 $0.14 99,000
2020-11-19 $0.11 $0.14 $0.11 $0.13 $0.13 56,000
2020-11-18 $0.12 $0.15 $0.12 $0.13 $0.13 104,500
2020-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 97,500
2020-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2020-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2020-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2020-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 15
2020-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2020-10-19 $0.13 $0.15 $0.13 $0.14 $0.14 11,500
2020-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2020-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 158,500
2020-10-14 $0.14 $0.15 $0.14 $0.14 $0.14 75,850
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2020-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 13,500
2020-10-01 $0.16 $0.17 $0.16 $0.16 $0.16 77,000
2020-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,334
2020-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 115,000
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2020-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2019-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,166
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,333
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,750
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,250
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-03-01 $0.03 $0.05 $0.03 $0.04 $0.04 154,000
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 43,500
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 175,000
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 53,000
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.03 $0.03 $0.02 $0.02 $0.02 16,600
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 45,128
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 85,000
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 39,000
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 164,000
2016-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 83,000
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 45,128
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 100,000
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 18,500
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 48,000
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 75,000
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2015-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 17,500
2015-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0

Ophir Gold Corp (KPZIF) News Headlines

Recent Ophir Gold Corp (KPZIF) News
Similar Companies to Ophir Gold Corp (KPZIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.