Keppel REIT (KREVF) Exchange: EXPM

  1. Overview
  2. Keppel REIT (KREVF)

Data as of April 24, 2024

$0.62 ($0.00) 0.00%

Keppel REIT - Daily Information
Click for more stock information on Keppel REIT.
Daily Information Data
Date April 24, 2024
Open $0.62
Previous Close $0.62
High $0.62
Low $0.62
Adjusted Open $0.62
Previous Adjusted Close $0.62
Adjusted High $0.62
Adjusted Low $0.62

About Keppel REIT (KREVF)

No Description Available

Invest in Keppel REIT (KREVF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Keppel REIT (KREVF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-04-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-04-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-04-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-04-08 $0.65 $0.66 $0.62 $0.62 $0.62 1,728
2024-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-04-04 $0.65 $0.65 $0.63 $0.63 $0.63 1,000
2024-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-04-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-25 $0.60 $0.60 $0.60 $0.60 $0.60 26,800
2024-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 13,800
2024-03-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-19 $0.65 $0.65 $0.65 $0.65 $0.65 5
2024-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 20
2024-03-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-12 $0.65 $0.65 $0.65 $0.65 $0.65 320
2024-03-11 $0.68 $0.68 $0.65 $0.65 $0.65 320
2024-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-03-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-03-05 $0.66 $0.66 $0.66 $0.66 $0.66 5
2024-03-04 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2024-03-01 $0.64 $0.64 $0.64 $0.64 $0.64 1,318
2024-02-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-28 $0.64 $0.64 $0.64 $0.64 $0.64 1,020
2024-02-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-02-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-02-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-02-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-02-21 $0.67 $0.67 $0.67 $0.67 $0.67 800
2024-02-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-13 $0.69 $0.69 $0.69 $0.69 $0.69 39,569
2024-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 5,240
2024-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-05 $0.68 $0.68 $0.64 $0.64 $0.62 500
2024-02-02 $0.71 $0.71 $0.71 $0.71 $0.69 5,050
2024-02-01 $0.71 $0.71 $0.71 $0.71 $0.69 499
2024-01-31 $0.70 $0.70 $0.70 $0.70 $0.68 0
2024-01-30 $0.66 $0.70 $0.66 $0.70 $0.68 1,152
2024-01-29 $0.64 $0.64 $0.64 $0.64 $0.62 20
2024-01-26 $0.64 $0.64 $0.64 $0.64 $0.64 724
2024-01-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-23 $0.64 $0.64 $0.64 $0.64 $0.64 9,420
2024-01-22 $0.64 $0.64 $0.64 $0.64 $0.64 200
2024-01-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-18 $0.67 $0.71 $0.67 $0.71 $0.71 500
2024-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-10 $0.71 $0.73 $0.71 $0.71 $0.71 2,240
2024-01-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-05 $0.66 $0.66 $0.66 $0.66 $0.66 52,600
2024-01-04 $0.66 $0.66 $0.66 $0.66 $0.66 3,070
2024-01-03 $0.70 $0.70 $0.67 $0.67 $0.67 527,707
2024-01-02 $0.73 $0.73 $0.71 $0.71 $0.71 2,720
2023-12-29 $0.74 $0.74 $0.74 $0.74 $0.74 500
2023-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-26 $0.72 $0.72 $0.69 $0.69 $0.69 5,000
2023-12-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-21 $0.67 $0.67 $0.67 $0.67 $0.67 120
2023-12-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-18 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2023-12-15 $0.74 $0.74 $0.71 $0.74 $0.74 1,500
2023-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 20
2023-12-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-12 $0.67 $0.67 $0.67 $0.67 $0.67 300
2023-12-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 180
2023-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 253
2023-12-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-30 $0.62 $0.62 $0.62 $0.62 $0.62 1,520
2023-11-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-28 $0.62 $0.62 $0.62 $0.62 $0.62 528,820
2023-11-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 41,543
2023-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 400
2023-11-10 $0.59 $0.59 $0.55 $0.55 $0.55 4,000
2023-11-09 $0.59 $0.59 $0.59 $0.59 $0.59 151
2023-11-08 $0.61 $0.61 $0.61 $0.61 $0.61 16
2023-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 301
2023-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 68,585
2023-11-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-31 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-10-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-16 $0.57 $0.57 $0.57 $0.57 $0.57 90
2023-10-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-11 $0.61 $0.61 $0.57 $0.57 $0.57 601
2023-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 2,999
2023-10-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-28 $0.66 $0.66 $0.66 $0.66 $0.66 59
2023-09-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-25 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2023-09-22 $0.67 $0.67 $0.67 $0.67 $0.67 10
2023-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 6,094
2023-09-20 $0.67 $0.67 $0.67 $0.67 $0.67 829
2023-09-19 $0.64 $0.67 $0.64 $0.67 $0.67 1,500
2023-09-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-15 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2023-09-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-13 $0.67 $0.67 $0.67 $0.67 $0.67 56,970
2023-09-12 $0.67 $0.67 $0.67 $0.67 $0.67 30
2023-09-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-08 $0.67 $0.67 $0.67 $0.67 $0.67 100
2023-09-07 $0.64 $0.64 $0.64 $0.64 $0.64 32,770
2023-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-01 $0.64 $0.64 $0.60 $0.60 $0.60 280
2023-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-29 $0.65 $0.65 $0.65 $0.65 $0.65 10
2023-08-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-24 $0.65 $0.65 $0.65 $0.65 $0.65 39
2023-08-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-18 $0.65 $0.65 $0.65 $0.65 $0.65 10,382
2023-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-16 $0.65 $0.65 $0.65 $0.65 $0.65 99,470
2023-08-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 10
2023-08-08 $0.65 $0.65 $0.65 $0.65 $0.65 1,010
2023-08-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 500
2023-08-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-08-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-08-01 $0.70 $0.70 $0.69 $0.70 $0.70 976
2023-07-31 $0.70 $0.70 $0.70 $0.70 $0.68 0
2023-07-28 $0.70 $0.70 $0.70 $0.70 $0.68 2,000
2023-07-27 $0.69 $0.69 $0.69 $0.69 $0.67 33
2023-07-26 $0.69 $0.69 $0.69 $0.69 $0.67 80
2023-07-25 $0.69 $0.72 $0.69 $0.69 $0.67 1,722
2023-07-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-18 $0.68 $0.68 $0.68 $0.68 $0.68 2,500
2023-07-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-30 $0.68 $0.68 $0.68 $0.68 $0.68 500
2023-06-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-28 $0.68 $0.68 $0.68 $0.68 $0.68 1,454
2023-06-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-09 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2023-06-08 $0.62 $0.62 $0.62 $0.62 $0.62 10
2023-06-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-01 $0.62 $0.62 $0.62 $0.62 $0.62 7,900
2023-05-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-30 $0.62 $0.62 $0.62 $0.62 $0.62 2
2023-05-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-19 $0.62 $0.62 $0.62 $0.62 $0.62 7
2023-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-10 $0.66 $0.66 $0.62 $0.62 $0.62 308
2023-05-09 $0.66 $0.66 $0.66 $0.66 $0.66 56
2023-05-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-14 $0.66 $0.66 $0.66 $0.66 $0.66 28,000
2023-04-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-10 $0.66 $0.66 $0.66 $0.66 $0.66 2,100
2023-04-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-04-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-04-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-04-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-23 $0.61 $0.61 $0.61 $0.61 $0.61 200
2023-03-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-14 $0.78 $0.78 $0.78 $0.78 $0.78 3
2023-03-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-08 $0.78 $0.78 $0.78 $0.78 $0.78 23,500
2023-03-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-02-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-13 $0.78 $0.78 $0.78 $0.78 $0.78 3,800
2023-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-06 $0.78 $0.78 $0.78 $0.78 $0.78 10
2023-02-03 $0.78 $0.78 $0.78 $0.78 $0.78 16,615
2023-02-02 $0.78 $0.78 $0.78 $0.78 $0.76 0
2023-02-01 $0.78 $0.78 $0.78 $0.78 $0.76 0
2023-01-31 $0.78 $0.78 $0.78 $0.78 $0.76 0
2023-01-30 $0.78 $0.78 $0.78 $0.78 $0.76 2,600
2023-01-27 $0.74 $0.74 $0.74 $0.74 $0.71 18,200
2023-01-26 $0.64 $0.64 $0.64 $0.64 $0.62 10
2023-01-25 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-01-24 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-01-23 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-01-20 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-01-19 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-01-18 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-01-17 $0.64 $0.64 $0.64 $0.64 $0.62 205
2023-01-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-04 $0.67 $0.71 $0.63 $0.63 $0.63 98,401
2023-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-12-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-12-29 $0.64 $0.64 $0.64 $0.64 $0.64 259,400
2022-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-12-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-12-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-12-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-12-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-12-16 $0.64 $0.64 $0.64 $0.64 $0.64 115
2022-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-28 $0.61 $0.61 $0.60 $0.60 $0.60 1,250
2022-11-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-23 $0.62 $0.62 $0.58 $0.58 $0.58 48,080
2022-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-18 $0.66 $0.66 $0.62 $0.62 $0.62 197,861
2022-11-17 $0.61 $0.61 $0.61 $0.61 $0.61 8,900
2022-11-16 $0.66 $0.66 $0.61 $0.61 $0.61 47,518
2022-11-15 $0.62 $0.66 $0.62 $0.62 $0.62 3,321
2022-11-14 $0.63 $0.63 $0.63 $0.63 $0.63 1,269
2022-11-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-10 $0.63 $0.63 $0.59 $0.59 $0.59 1,007
2022-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 590,031
2022-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-07 $0.62 $0.62 $0.62 $0.62 $0.62 12,752
2022-11-04 $0.62 $0.62 $0.58 $0.58 $0.58 62,208
2022-11-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-31 $0.63 $0.67 $0.63 $0.67 $0.67 1,322
2022-10-28 $0.66 $0.66 $0.66 $0.66 $0.66 25
2022-10-27 $0.66 $0.66 $0.66 $0.66 $0.66 50
2022-10-26 $0.66 $0.66 $0.66 $0.66 $0.66 15,000
2022-10-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-10-24 $0.63 $0.63 $0.63 $0.63 $0.63 280
2022-10-21 $0.63 $0.63 $0.59 $0.59 $0.59 41,802
2022-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 1
2022-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 215
2022-10-14 $0.65 $0.69 $0.65 $0.69 $0.69 435
2022-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-07 $0.68 $0.68 $0.64 $0.64 $0.64 750
2022-10-06 $0.74 $0.74 $0.74 $0.74 $0.74 25
2022-10-05 $0.70 $0.74 $0.70 $0.74 $0.74 15,190
2022-10-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-30 $0.69 $0.69 $0.66 $0.66 $0.66 3,751
2022-09-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-09-28 $0.70 $0.70 $0.67 $0.69 $0.69 29,436
2022-09-27 $0.74 $0.74 $0.74 $0.74 $0.74 373,600
2022-09-26 $0.72 $0.74 $0.72 $0.74 $0.74 296
2022-09-23 $0.72 $0.76 $0.72 $0.76 $0.76 726
2022-09-22 $0.74 $0.74 $0.72 $0.72 $0.72 202
2022-09-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-20 $0.79 $0.79 $0.79 $0.79 $0.79 200
2022-09-19 $0.79 $0.79 $0.79 $0.79 $0.79 67
2022-09-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-14 $0.79 $0.79 $0.79 $0.79 $0.79 19
2022-09-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-12 $0.79 $0.79 $0.79 $0.79 $0.79 178
2022-09-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-06 $0.79 $0.79 $0.79 $0.79 $0.79 948
2022-09-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-25 $0.79 $0.82 $0.79 $0.80 $0.80 948
2022-08-24 $0.78 $0.78 $0.78 $0.78 $0.78 2,220
2022-08-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-19 $0.79 $0.79 $0.77 $0.79 $0.79 5,756
2022-08-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-11 $0.77 $0.77 $0.77 $0.77 $0.77 48
2022-08-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-05 $0.77 $0.77 $0.77 $0.77 $0.77 27
2022-08-04 $0.77 $0.77 $0.77 $0.77 $0.77 1,365
2022-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-01 $0.82 $0.82 $0.82 $0.82 $0.82 40,980
2022-07-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-28 $0.77 $0.77 $0.77 $0.77 $0.77 205
2022-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 50
2022-07-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 280
2022-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-18 $0.80 $0.90 $0.80 $0.80 $0.80 525
2022-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 5,665
2022-07-14 $0.90 $0.90 $0.80 $0.80 $0.80 1,712
2022-07-13 $0.79 $0.79 $0.79 $0.79 $0.79 94,356
2022-07-12 $0.80 $0.90 $0.80 $0.90 $0.90 5,922
2022-07-11 $0.70 $0.86 $0.70 $0.86 $0.86 1,932
2022-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 1,146
2022-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 80
2022-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 200
2022-07-05 $0.80 $0.86 $0.70 $0.70 $0.70 17,243
2022-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 1,185
2022-06-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 220
2022-06-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-27 $0.80 $0.80 $0.78 $0.78 $0.78 2,516
2022-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 280
2022-06-23 $0.82 $0.82 $0.82 $0.82 $0.82 85
2022-06-22 $0.82 $0.82 $0.82 $0.82 $0.82 6,675
2022-06-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-17 $0.81 $0.81 $0.81 $0.81 $0.81 233
2022-06-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-06-15 $0.82 $0.90 $0.82 $0.90 $0.90 791
2022-06-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-13 $0.80 $0.88 $0.71 $0.71 $0.71 2,915
2022-06-10 $0.78 $0.78 $0.78 $0.78 $0.78 152
2022-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 170
2022-06-06 $0.86 $0.86 $0.86 $0.86 $0.86 170
2022-06-03 $0.82 $0.90 $0.80 $0.90 $0.90 1,489
2022-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-01 $0.70 $0.84 $0.70 $0.70 $0.70 18,276
2022-05-31 $0.90 $0.90 $0.86 $0.86 $0.86 4,020
2022-05-27 $1.20 $1.20 $0.80 $0.80 $0.80 194,663
2022-05-26 $0.67 $0.67 $0.67 $0.67 $0.67 78,088
2022-05-25 $1.03 $1.03 $1.03 $1.03 $1.03 967
2022-05-24 $0.66 $0.66 $0.66 $0.66 $0.66 1,200
2022-05-23 $0.98 $0.98 $0.83 $0.83 $0.83 1,952
2022-05-20 $1.39 $1.39 $0.84 $0.92 $0.92 29,110
2022-05-19 $1.10 $1.10 $0.59 $0.80 $0.80 5,104
2022-05-18 $2.14 $2.14 $0.85 $0.85 $0.85 23,407
2022-05-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-13 $0.53 $0.53 $0.53 $0.53 $0.53 55
2022-05-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-11 $1.09 $1.09 $0.53 $0.53 $0.53 8,390
2022-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 1,953
2022-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 136
2022-05-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 7,000
2022-05-03 $1.04 $1.04 $0.75 $0.75 $0.75 1,541
2022-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 500
2022-04-29 $0.84 $0.84 $0.84 $0.84 $0.84 11,904
2022-04-28 $0.77 $0.84 $0.77 $0.78 $0.78 105,565
2022-04-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-26 $0.78 $0.78 $0.78 $0.78 $0.78 1,708
2022-04-25 $0.78 $0.78 $0.78 $0.78 $0.78 1,708
2022-04-22 $0.75 $0.75 $0.75 $0.75 $0.75 111
2022-04-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-04-20 $0.77 $0.77 $0.77 $0.77 $0.77 1,619
2022-04-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-04-18 $0.95 $0.95 $0.77 $0.77 $0.77 1,619
2022-04-14 $0.97 $0.97 $0.97 $0.97 $0.97 1,146
2022-04-13 $0.89 $0.89 $0.89 $0.89 $0.89 49
2022-04-12 $0.89 $0.89 $0.89 $0.89 $0.89 17,102
2022-04-11 $0.89 $0.89 $0.89 $0.89 $0.89 30
2022-04-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-29 $0.89 $0.89 $0.89 $0.89 $0.89 137
2022-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-25 $0.88 $0.88 $0.88 $0.88 $0.88 23,206
2022-03-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 23,206
2022-03-14 $0.87 $0.87 $0.87 $0.87 $0.87 3,700
2022-03-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-03 $0.87 $0.87 $0.87 $0.87 $0.87 107,607
2022-03-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-01 $0.68 $0.68 $0.68 $0.68 $0.68 65
2022-02-28 $0.83 $0.83 $0.68 $0.68 $0.68 557
2022-02-25 $0.84 $0.84 $0.84 $0.84 $0.84 7,957
2022-02-24 $0.84 $0.84 $0.84 $0.84 $0.84 3,464
2022-02-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-18 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-02-17 $0.95 $0.95 $0.95 $0.95 $0.95 84,230
2022-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 20,900
2022-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 4,317
2022-02-14 $0.82 $0.82 $0.82 $0.82 $0.82 425
2022-02-11 $0.85 $0.88 $0.85 $0.85 $0.85 2,206
2022-02-10 $0.80 $0.80 $0.80 $0.80 $0.80 4,258
2022-02-09 $0.87 $0.92 $0.86 $0.92 $0.92 663
2022-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 87
2022-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 164
2022-02-03 $0.84 $0.90 $0.84 $0.84 $0.84 3,690
2022-02-02 $0.84 $0.84 $0.82 $0.82 $0.80 1,547
2022-02-01 $0.85 $0.85 $0.85 $0.85 $0.83 158
2022-01-31 $0.83 $0.83 $0.83 $0.83 $0.81 51,198
2022-01-28 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-01-27 $0.83 $0.83 $0.83 $0.83 $0.81 193
2022-01-26 $0.90 $0.90 $0.90 $0.90 $0.88 0
2022-01-25 $0.90 $0.90 $0.90 $0.90 $0.88 9,716
2022-01-24 $0.84 $0.84 $0.84 $0.84 $0.82 149
2022-01-21 $0.85 $0.90 $0.85 $0.90 $0.88 19,283
2022-01-20 $0.90 $0.90 $0.90 $0.90 $0.88 0
2022-01-19 $0.90 $0.90 $0.90 $0.90 $0.88 0
2022-01-18 $0.90 $0.90 $0.90 $0.90 $0.88 1,622
2022-01-14 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-01-13 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-01-12 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-01-11 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-01-10 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-01-07 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-01-06 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-01-05 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-01-04 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-01-03 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-31 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-30 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-29 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-28 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-27 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-23 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-22 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-21 $0.83 $0.83 $0.83 $0.83 $0.81 34,100
2021-12-20 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-17 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-16 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-15 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-14 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-13 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-10 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-12-09 $0.83 $0.83 $0.83 $0.83 $0.81 308
2021-12-08 $0.83 $0.83 $0.83 $0.83 $0.81 924
2021-12-07 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-12-06 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-12-03 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-12-02 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-12-01 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-11-30 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-11-29 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-11-26 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-11-24 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-11-23 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-11-22 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-11-19 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-11-18 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-11-17 $0.85 $0.85 $0.83 $0.83 $0.80 1,026
2021-11-16 $0.85 $0.85 $0.85 $0.85 $0.82 0
2021-11-15 $0.85 $0.85 $0.85 $0.85 $0.82 0
2021-11-12 $0.85 $0.85 $0.85 $0.85 $0.82 0
2021-11-11 $0.85 $0.85 $0.85 $0.85 $0.82 0
2021-11-10 $0.85 $0.85 $0.85 $0.85 $0.82 0
2021-11-09 $0.85 $0.85 $0.85 $0.85 $0.82 0
2021-11-08 $0.85 $0.85 $0.85 $0.85 $0.82 0
2021-11-05 $0.85 $0.85 $0.85 $0.85 $0.82 310,518
2021-11-04 $0.75 $0.75 $0.75 $0.75 $0.73 0
2021-11-03 $0.75 $0.75 $0.75 $0.75 $0.73 140
2021-11-02 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-11-01 $0.89 $0.89 $0.89 $0.89 $0.86 1,000
2021-10-29 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-10-28 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-10-27 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-10-26 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-10-25 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-10-22 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-10-21 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-10-20 $0.89 $0.89 $0.89 $0.89 $0.86 1,000
2021-10-19 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-18 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-15 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-14 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-13 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-12 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-11 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-08 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-07 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-06 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-05 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-04 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-10-01 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-09-30 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-09-29 $0.80 $0.80 $0.80 $0.80 $0.78 125,000
2021-09-28 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-09-27 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-09-24 $0.80 $0.80 $0.80 $0.80 $0.78 125,000
2021-09-23 $0.82 $0.82 $0.78 $0.80 $0.78 572,791
2021-09-22 $0.78 $0.82 $0.76 $0.76 $0.74 1,938
2021-09-21 $0.79 $0.80 $0.79 $0.80 $0.78 1,712
2021-09-20 $0.82 $0.82 $0.82 $0.82 $0.80 0
2021-09-17 $0.82 $0.82 $0.82 $0.82 $0.80 1
2021-09-16 $0.83 $0.83 $0.82 $0.82 $0.80 1,297
2021-09-15 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-09-14 $0.80 $0.80 $0.80 $0.80 $0.78 0
2021-09-13 $0.80 $0.80 $0.80 $0.80 $0.78 3,107
2021-09-10 $0.83 $0.83 $0.83 $0.83 $0.81 281
2021-09-09 $0.83 $0.83 $0.83 $0.83 $0.81 0
2021-09-08 $0.84 $0.84 $0.83 $0.83 $0.81 535
2021-09-07 $0.79 $0.79 $0.79 $0.79 $0.77 0
2021-09-03 $0.79 $0.79 $0.79 $0.79 $0.77 98,330
2021-09-02 $0.84 $0.84 $0.82 $0.82 $0.80 2,346
2021-09-01 $0.83 $0.83 $0.83 $0.83 $0.81 2,327
2021-08-31 $0.76 $0.76 $0.76 $0.76 $0.74 0
2021-08-30 $0.76 $0.76 $0.76 $0.76 $0.74 163
2021-08-27 $0.86 $0.86 $0.86 $0.86 $0.84 107,200
2021-08-26 $0.86 $0.86 $0.86 $0.86 $0.84 0
2021-08-25 $0.86 $0.86 $0.86 $0.86 $0.84 0
2021-08-24 $0.86 $0.86 $0.86 $0.86 $0.84 0
2021-08-23 $0.86 $0.86 $0.86 $0.86 $0.84 30,000
2021-08-20 $0.86 $0.86 $0.86 $0.86 $0.84 14,000
2021-08-19 $0.84 $0.84 $0.84 $0.84 $0.82 0
2021-08-18 $0.84 $0.84 $0.84 $0.84 $0.82 2,187
2021-08-17 $0.79 $0.83 $0.79 $0.83 $0.81 824
2021-08-16 $0.79 $0.79 $0.79 $0.79 $0.77 26
2021-08-13 $0.88 $0.88 $0.88 $0.88 $0.86 3,390
2021-08-12 $0.88 $0.88 $0.88 $0.88 $0.86 0
2021-08-11 $0.88 $0.88 $0.88 $0.88 $0.86 0
2021-08-10 $0.86 $0.88 $0.86 $0.88 $0.86 3,390
2021-08-09 $0.87 $0.88 $0.87 $0.88 $0.85 1,458
2021-08-06 $0.93 $0.93 $0.93 $0.93 $0.91 0
2021-08-05 $0.93 $0.93 $0.93 $0.93 $0.91 0
2021-08-04 $0.93 $0.93 $0.93 $0.93 $0.91 0
2021-08-03 $0.93 $0.93 $0.93 $0.93 $0.91 0
2021-08-02 $0.93 $0.93 $0.93 $0.93 $0.89 0
2021-07-30 $0.93 $0.93 $0.93 $0.93 $0.89 30
2021-07-29 $0.93 $0.93 $0.93 $0.93 $0.89 0
2021-07-28 $0.93 $0.93 $0.93 $0.93 $0.89 0
2021-07-27 $0.93 $0.93 $0.93 $0.93 $0.89 2,334
2021-07-26 $0.93 $0.93 $0.93 $0.93 $0.89 0
2021-07-23 $0.93 $0.93 $0.93 $0.93 $0.89 0
2021-07-22 $0.93 $0.93 $0.93 $0.93 $0.89 280
2021-07-21 $0.93 $0.93 $0.93 $0.93 $0.89 0
2021-07-20 $0.93 $0.93 $0.93 $0.93 $0.89 0
2021-07-19 $0.93 $0.93 $0.93 $0.93 $0.89 0
2021-07-16 $0.93 $0.93 $0.93 $0.93 $0.89 0
2021-07-15 $0.93 $0.93 $0.93 $0.93 $0.89 0
2021-07-14 $0.84 $0.93 $0.84 $0.93 $0.89 1,767
2021-07-13 $0.88 $0.88 $0.88 $0.88 $0.84 0
2021-07-12 $0.88 $0.88 $0.88 $0.88 $0.84 0
2021-07-09 $0.88 $0.88 $0.88 $0.88 $0.84 10
2021-07-08 $0.88 $0.88 $0.88 $0.88 $0.84 28,500
2021-07-07 $0.88 $0.88 $0.88 $0.88 $0.84 0
2021-07-06 $0.88 $0.88 $0.88 $0.88 $0.84 0
2021-07-02 $0.88 $0.88 $0.88 $0.88 $0.84 1,677
2021-07-01 $0.84 $0.84 $0.84 $0.84 $0.81 1,105
2021-06-30 $0.91 $0.91 $0.85 $0.85 $0.82 959
2021-06-29 $0.85 $0.85 $0.85 $0.85 $0.81 0
2021-06-28 $0.85 $0.85 $0.85 $0.85 $0.81 71,106
2021-06-25 $0.85 $0.85 $0.85 $0.85 $0.82 0
2021-06-24 $0.85 $0.85 $0.85 $0.85 $0.82 0
2021-06-23 $0.85 $0.85 $0.85 $0.85 $0.82 127
2021-06-22 $0.87 $0.87 $0.87 $0.87 $0.83 1,100
2021-06-21 $0.89 $0.89 $0.87 $0.87 $0.83 1,454
2021-06-18 $0.91 $0.91 $0.91 $0.91 $0.87 0
2021-06-17 $0.91 $0.91 $0.91 $0.91 $0.87 0
2021-06-16 $0.91 $0.91 $0.91 $0.91 $0.87 300
2021-06-15 $0.91 $0.91 $0.88 $0.88 $0.85 762
2021-06-14 $0.90 $0.90 $0.90 $0.90 $0.86 50
2021-06-11 $0.90 $0.90 $0.90 $0.90 $0.86 0
2021-06-10 $0.89 $0.90 $0.89 $0.90 $0.86 20,060
2021-06-09 $0.90 $0.93 $0.90 $0.93 $0.89 11,098
2021-06-08 $0.91 $0.91 $0.91 $0.91 $0.87 0
2021-06-07 $0.91 $0.91 $0.91 $0.91 $0.87 187
2021-06-04 $0.83 $0.83 $0.83 $0.83 $0.80 0
2021-06-03 $0.83 $0.83 $0.83 $0.83 $0.80 1,000
2021-06-02 $0.89 $0.90 $0.89 $0.90 $0.87 6,634
2021-06-01 $0.89 $0.89 $0.89 $0.89 $0.85 31,312
2021-05-28 $0.93 $0.93 $0.88 $0.91 $0.87 5,727
2021-05-27 $0.88 $0.91 $0.88 $0.91 $0.88 37,642
2021-05-26 $0.91 $0.91 $0.91 $0.91 $0.87 0
2021-05-25 $0.91 $0.91 $0.91 $0.91 $0.87 200
2021-05-24 $0.95 $0.95 $0.95 $0.95 $0.91 0
2021-05-21 $0.95 $0.95 $0.95 $0.95 $0.91 0
2021-05-20 $0.95 $0.95 $0.95 $0.95 $0.91 0
2021-05-19 $0.95 $0.95 $0.95 $0.95 $0.91 0
2021-05-18 $0.95 $0.95 $0.95 $0.95 $0.91 465
2021-05-17 $0.86 $0.95 $0.86 $0.95 $0.91 616
2021-05-14 $0.92 $0.92 $0.92 $0.92 $0.88 638
2021-05-13 $0.93 $0.94 $0.93 $0.94 $0.91 6,949
2021-05-12 $0.91 $0.93 $0.91 $0.92 $0.88 89,216
2021-05-11 $0.95 $0.95 $0.95 $0.95 $0.91 10
2021-05-10 $0.95 $0.95 $0.95 $0.95 $0.91 100
2021-05-07 $0.92 $0.92 $0.92 $0.92 $0.88 0
2021-05-06 $0.92 $0.92 $0.92 $0.92 $0.88 0
2021-05-05 $0.92 $0.92 $0.92 $0.92 $0.88 0
2021-05-04 $0.92 $0.92 $0.92 $0.92 $0.88 500
2021-05-03 $0.91 $0.91 $0.91 $0.91 $0.87 0
2021-04-30 $0.91 $0.91 $0.91 $0.91 $0.87 0
2021-04-29 $0.91 $0.91 $0.91 $0.91 $0.87 0
2021-04-28 $0.95 $0.95 $0.91 $0.91 $0.87 1,452
2021-04-27 $0.89 $0.89 $0.89 $0.89 $0.86 403
2021-04-26 $0.95 $0.95 $0.95 $0.95 $0.91 421
2021-04-23 $0.95 $0.95 $0.95 $0.95 $0.91 0
2021-04-22 $0.95 $0.95 $0.95 $0.95 $0.91 0
2021-04-21 $0.95 $0.95 $0.95 $0.95 $0.91 0
2021-04-20 $0.95 $0.95 $0.95 $0.95 $0.91 0
2021-04-19 $0.95 $0.95 $0.95 $0.95 $0.91 200
2021-04-16 $0.94 $0.94 $0.94 $0.94 $0.90 433
2021-04-15 $0.91 $0.91 $0.91 $0.91 $0.87 5,423
2021-04-14 $0.90 $0.90 $0.90 $0.90 $0.86 0
2021-04-13 $0.90 $0.90 $0.90 $0.90 $0.86 0
2021-04-12 $0.90 $0.90 $0.90 $0.90 $0.86 1,000
2021-04-09 $0.89 $0.89 $0.89 $0.89 $0.85 0
2021-04-08 $0.89 $0.89 $0.89 $0.89 $0.85 0
2021-04-07 $0.92 $0.92 $0.89 $0.89 $0.85 8,910
2021-04-06 $0.93 $0.93 $0.93 $0.93 $0.89 500
2021-04-05 $0.95 $0.95 $0.95 $0.95 $0.91 937
2021-04-01 $0.94 $0.94 $0.94 $0.94 $0.90 0
2021-03-31 $0.94 $0.94 $0.94 $0.94 $0.90 248
2021-03-30 $0.92 $0.92 $0.92 $0.92 $0.88 780
2021-03-29 $0.93 $0.93 $0.93 $0.93 $0.89 86,384
2021-03-26 $0.94 $0.94 $0.94 $0.94 $0.91 248
2021-03-25 $0.86 $0.86 $0.86 $0.86 $0.82 0
2021-03-24 $0.86 $0.86 $0.86 $0.86 $0.82 33
2021-03-23 $0.86 $0.86 $0.86 $0.86 $0.82 110,000
2021-03-22 $0.86 $0.86 $0.86 $0.86 $0.82 9
2021-03-19 $0.85 $0.86 $0.85 $0.86 $0.82 1,467
2021-03-18 $0.88 $0.88 $0.88 $0.88 $0.85 100
2021-03-17 $0.82 $0.82 $0.82 $0.82 $0.79 0
2021-03-16 $0.82 $0.82 $0.82 $0.82 $0.79 0
2021-03-15 $0.82 $0.82 $0.82 $0.82 $0.79 10,000
2021-03-12 $0.82 $0.82 $0.82 $0.82 $0.79 529
2021-03-11 $0.88 $0.88 $0.88 $0.88 $0.84 0
2021-03-10 $0.88 $0.88 $0.88 $0.88 $0.84 0
2021-03-09 $0.88 $0.88 $0.88 $0.88 $0.84 98,446
2021-03-08 $0.90 $0.91 $0.88 $0.88 $0.84 13,094
2021-03-05 $0.90 $0.90 $0.90 $0.90 $0.86 79,446
2021-03-04 $0.91 $0.91 $0.88 $0.89 $0.85 8,065
2021-03-03 $0.90 $0.90 $0.90 $0.90 $0.86 79,199
2021-03-02 $0.87 $0.90 $0.87 $0.90 $0.86 9,000
2021-03-01 $0.85 $0.85 $0.85 $0.85 $0.81 0
2021-02-26 $0.88 $0.88 $0.88 $0.88 $0.84 4,776
2021-02-25 $0.88 $0.88 $0.88 $0.88 $0.84 0
2021-02-24 $0.88 $0.88 $0.88 $0.88 $0.84 0
2021-02-23 $0.88 $0.88 $0.88 $0.88 $0.84 4,776
2021-02-22 $0.87 $0.87 $0.87 $0.87 $0.83 142,271
2021-02-19 $0.93 $0.93 $0.93 $0.93 $0.88 20
2021-02-18 $0.87 $0.87 $0.87 $0.87 $0.83 18
2021-02-17 $0.87 $0.87 $0.87 $0.87 $0.83 25
2021-02-16 $0.87 $0.87 $0.87 $0.87 $0.83 0
2021-02-12 $0.87 $0.87 $0.87 $0.87 $0.83 25
2021-02-11 $0.91 $0.92 $0.87 $0.87 $0.83 1,655
2021-02-10 $0.89 $0.89 $0.89 $0.89 $0.85 0
2021-02-09 $0.89 $0.89 $0.89 $0.89 $0.85 0
2021-02-08 $0.89 $0.89 $0.89 $0.89 $0.85 0
2021-02-05 $0.89 $0.89 $0.89 $0.89 $0.85 0
2021-02-04 $0.89 $0.89 $0.89 $0.89 $0.85 180
2021-02-03 $0.90 $0.90 $0.90 $0.90 $0.86 150
2021-02-02 $0.91 $0.91 $0.91 $0.91 $0.87 221
2021-02-01 $0.88 $0.88 $0.88 $0.88 $0.84 120
2021-01-29 $0.89 $0.89 $0.89 $0.89 $0.82 0
2021-01-28 $0.89 $0.89 $0.89 $0.89 $0.82 684
2021-01-27 $0.85 $0.85 $0.85 $0.85 $0.79 0
2021-01-26 $0.85 $0.85 $0.85 $0.85 $0.79 0
2021-01-25 $0.94 $0.94 $0.85 $0.85 $0.79 770
2021-01-22 $0.90 $0.90 $0.90 $0.90 $0.84 25,392
2021-01-21 $0.96 $0.96 $0.96 $0.96 $0.89 15
2021-01-20 $0.96 $0.96 $0.96 $0.96 $0.89 1,237
2021-01-19 $0.93 $0.94 $0.93 $0.94 $0.87 58,784
2021-01-15 $0.87 $0.87 $0.87 $0.87 $0.81 1,440
2021-01-14 $0.87 $0.87 $0.87 $0.87 $0.81 500
2021-01-13 $0.87 $0.87 $0.87 $0.87 $0.81 0
2021-01-12 $0.87 $0.87 $0.87 $0.87 $0.81 500
2021-01-11 $0.87 $0.87 $0.87 $0.87 $0.81 560
2021-01-08 $0.86 $0.86 $0.86 $0.86 $0.80 630
2021-01-07 $0.82 $0.82 $0.82 $0.82 $0.76 0
2021-01-06 $0.82 $0.82 $0.82 $0.82 $0.76 0
2021-01-05 $0.82 $0.82 $0.82 $0.82 $0.76 0
2021-01-04 $0.82 $0.82 $0.82 $0.82 $0.76 200
2020-12-31 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-12-30 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-12-29 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-12-28 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-12-24 $0.80 $0.80 $0.80 $0.80 $0.74 100
2020-12-23 $0.81 $0.81 $0.81 $0.81 $0.75 0
2020-12-22 $0.81 $0.81 $0.81 $0.81 $0.75 0
2020-12-21 $0.81 $0.81 $0.81 $0.81 $0.75 253
2020-12-18 $0.86 $0.87 $0.86 $0.87 $0.81 753
2020-12-17 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-12-16 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-12-15 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-12-14 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-12-11 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-12-10 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-12-09 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-12-08 $0.78 $0.78 $0.78 $0.78 $0.72 156,400
2020-12-07 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-12-04 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-12-03 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-12-02 $0.78 $0.78 $0.78 $0.78 $0.72 25,551
2020-12-01 $0.75 $0.75 $0.75 $0.75 $0.70 100
2020-11-30 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-27 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-25 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-24 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-23 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-20 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-19 $0.75 $0.75 $0.75 $0.75 $0.70 100
2020-11-18 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-17 $0.75 $0.75 $0.75 $0.75 $0.70 99
2020-11-16 $0.75 $0.75 $0.75 $0.75 $0.70 99
2020-11-13 $0.75 $0.75 $0.75 $0.75 $0.70 5,312
2020-11-12 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-11 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-10 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-09 $0.75 $0.75 $0.75 $0.75 $0.70 50
2020-11-06 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-05 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-04 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-03 $0.75 $0.75 $0.75 $0.75 $0.70 1,500
2020-11-02 $0.76 $0.76 $0.76 $0.76 $0.71 200
2020-10-30 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-10-29 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-10-28 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-10-27 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-10-26 $0.78 $0.78 $0.78 $0.78 $0.72 100
2020-10-23 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-10-22 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-10-21 $0.80 $0.80 $0.80 $0.80 $0.74 0
2020-10-20 $0.80 $0.80 $0.80 $0.80 $0.74 300
2020-10-19 $0.86 $0.86 $0.86 $0.86 $0.80 0
2020-10-16 $0.86 $0.86 $0.86 $0.86 $0.80 0
2020-10-15 $0.86 $0.86 $0.86 $0.86 $0.80 0
2020-10-14 $0.86 $0.86 $0.86 $0.86 $0.80 11
2020-10-13 $0.86 $0.86 $0.86 $0.86 $0.80 0
2020-10-12 $0.86 $0.86 $0.86 $0.86 $0.80 0
2020-10-09 $0.86 $0.86 $0.86 $0.86 $0.80 0
2020-10-08 $0.86 $0.86 $0.86 $0.86 $0.80 30,800
2020-10-07 $0.86 $0.86 $0.86 $0.86 $0.80 0
2020-10-06 $0.86 $0.86 $0.86 $0.86 $0.80 0
2020-10-05 $0.86 $0.86 $0.86 $0.86 $0.80 100
2020-10-02 $0.83 $0.83 $0.83 $0.83 $0.77 0
2020-10-01 $0.83 $0.83 $0.83 $0.83 $0.77 100
2020-09-30 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-09-29 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-09-28 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-09-25 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-09-24 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-09-23 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-09-22 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-09-21 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-09-18 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-09-17 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-09-16 $0.82 $0.82 $0.82 $0.82 $0.76 1,500
2020-09-15 $0.79 $0.79 $0.79 $0.79 $0.73 1,000
2020-09-14 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-09-11 $0.78 $0.78 $0.78 $0.78 $0.72 80
2020-09-10 $0.78 $0.78 $0.78 $0.78 $0.72 20,000
2020-09-09 $0.78 $0.78 $0.78 $0.78 $0.72 100
2020-09-08 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-09-04 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-09-03 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-09-02 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-09-01 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-31 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-28 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-27 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-26 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-25 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-24 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-21 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-20 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-19 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-18 $0.79 $0.79 $0.79 $0.79 $0.73 0
2020-08-17 $0.77 $0.77 $0.77 $0.77 $0.71 6,600
2020-08-14 $0.77 $0.77 $0.77 $0.77 $0.71 0
2020-08-13 $0.77 $0.77 $0.77 $0.77 $0.71 0
2020-08-12 $0.77 $0.77 $0.77 $0.77 $0.71 0
2020-08-11 $0.77 $0.77 $0.77 $0.77 $0.71 0
2020-08-10 $0.77 $0.77 $0.77 $0.77 $0.71 0
2020-08-07 $0.77 $0.77 $0.77 $0.77 $0.71 0
2020-08-06 $0.77 $0.77 $0.77 $0.77 $0.71 0
2020-08-05 $0.77 $0.77 $0.77 $0.77 $0.71 6,600
2020-08-04 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-08-03 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-07-31 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-07-30 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-07-29 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-07-28 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-07-27 $0.82 $0.82 $0.82 $0.82 $0.76 0
2020-07-24 $0.82 $0.82 $0.82 $0.82 $0.75 0
2020-07-23 $0.82 $0.82 $0.82 $0.82 $0.75 6,600
2020-07-22 $0.82 $0.82 $0.82 $0.82 $0.75 0
2020-07-21 $0.82 $0.82 $0.82 $0.82 $0.75 0
2020-07-20 $0.82 $0.82 $0.82 $0.82 $0.75 6,600
2020-07-17 $0.76 $0.76 $0.76 $0.76 $0.70 0
2020-07-16 $0.76 $0.76 $0.76 $0.76 $0.70 0
2020-07-15 $0.76 $0.76 $0.76 $0.76 $0.70 0
2020-07-14 $0.76 $0.76 $0.76 $0.76 $0.70 0
2020-07-13 $0.76 $0.76 $0.76 $0.76 $0.70 0
2020-07-10 $0.76 $0.76 $0.76 $0.76 $0.70 0
2020-07-09 $0.76 $0.76 $0.76 $0.76 $0.70 0
2020-07-08 $0.76 $0.76 $0.76 $0.76 $0.70 1,200
2020-07-07 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-07-06 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-07-02 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-07-01 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-30 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-29 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-26 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-25 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-24 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-23 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-22 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-19 $0.81 $0.81 $0.81 $0.81 $0.74 20,000
2020-06-18 $0.82 $0.82 $0.82 $0.82 $0.75 25,900
2020-06-17 $0.82 $0.82 $0.82 $0.82 $0.75 0
2020-06-16 $0.82 $0.82 $0.82 $0.82 $0.75 0
2020-06-15 $0.82 $0.82 $0.82 $0.82 $0.75 9
2020-06-12 $0.82 $0.82 $0.82 $0.82 $0.75 0
2020-06-11 $0.82 $0.82 $0.82 $0.82 $0.75 500
2020-06-10 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-09 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-08 $0.81 $0.81 $0.81 $0.81 $0.74 0
2020-06-05 $0.81 $0.81 $0.81 $0.81 $0.74 5,000
2020-06-04 $0.80 $0.80 $0.80 $0.80 $0.73 56,000
2020-06-03 $0.83 $0.83 $0.83 $0.83 $0.76 0
2020-06-02 $0.80 $0.83 $0.80 $0.83 $0.76 1,100
2020-06-01 $0.75 $0.78 $0.75 $0.78 $0.72 9,000
2020-05-29 $0.72 $0.72 $0.72 $0.72 $0.66 0
2020-05-28 $0.72 $0.72 $0.72 $0.72 $0.66 0
2020-05-27 $0.72 $0.72 $0.72 $0.72 $0.66 0
2020-05-26 $0.72 $0.72 $0.72 $0.72 $0.66 0
2020-05-22 $0.72 $0.72 $0.72 $0.72 $0.66 0
2020-05-21 $0.72 $0.72 $0.72 $0.72 $0.66 0
2020-05-20 $0.72 $0.72 $0.72 $0.72 $0.66 22,100
2020-05-19 $0.71 $0.71 $0.71 $0.71 $0.65 400
2020-05-18 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-05-15 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-05-14 $0.70 $0.70 $0.70 $0.70 $0.64 10
2020-05-13 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-05-12 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-05-11 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-05-08 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-05-07 $0.70 $0.70 $0.70 $0.70 $0.64 205
2020-05-06 $0.74 $0.74 $0.74 $0.74 $0.68 0
2020-05-05 $0.74 $0.74 $0.74 $0.74 $0.68 0
2020-05-04 $0.74 $0.74 $0.74 $0.74 $0.68 80
2020-05-01 $0.74 $0.74 $0.74 $0.74 $0.68 0
2020-04-30 $0.74 $0.74 $0.74 $0.74 $0.68 0
2020-04-29 $0.74 $0.74 $0.74 $0.74 $0.68 0
2020-04-28 $0.74 $0.74 $0.74 $0.74 $0.67 0
2020-04-27 $0.74 $0.74 $0.74 $0.74 $0.67 8,200
2020-04-24 $0.74 $0.74 $0.74 $0.74 $0.67 0
2020-04-23 $0.74 $0.74 $0.74 $0.74 $0.67 0
2020-04-22 $0.74 $0.74 $0.74 $0.74 $0.67 0
2020-04-21 $0.74 $0.74 $0.74 $0.74 $0.67 0
2020-04-20 $0.74 $0.74 $0.74 $0.74 $0.67 150
2020-04-17 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-04-16 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-04-15 $0.66 $0.66 $0.63 $0.66 $0.59 206,000
2020-04-14 $0.65 $0.65 $0.65 $0.65 $0.58 5,423
2020-04-13 $0.65 $0.65 $0.65 $0.65 $0.58 0
2020-04-09 $0.65 $0.65 $0.65 $0.65 $0.58 100
2020-04-08 $0.68 $0.68 $0.68 $0.68 $0.61 103
2020-04-07 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-04-06 $0.70 $0.70 $0.70 $0.70 $0.63 109
2020-04-03 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-04-02 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-04-01 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-03-31 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-03-30 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-03-27 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-03-26 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-03-25 $0.70 $0.70 $0.70 $0.70 $0.63 299,700
2020-03-24 $0.70 $0.70 $0.70 $0.70 $0.63 308
2020-03-23 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-03-20 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-03-19 $0.70 $0.70 $0.70 $0.70 $0.63 3,800
2020-03-18 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-03-17 $0.70 $0.70 $0.70 $0.70 $0.63 37,000
2020-03-16 $0.70 $0.70 $0.70 $0.70 $0.63 28,610
2020-03-13 $0.84 $0.84 $0.84 $0.84 $0.76 0
2020-03-12 $0.84 $0.84 $0.84 $0.84 $0.76 0
2020-03-11 $0.84 $0.84 $0.84 $0.84 $0.76 0
2020-03-10 $0.84 $0.84 $0.84 $0.84 $0.76 589,400
2020-03-09 $0.84 $0.84 $0.84 $0.84 $0.76 0
2020-03-06 $0.84 $0.84 $0.84 $0.84 $0.76 0
2020-03-05 $0.84 $0.84 $0.84 $0.84 $0.76 202,600
2020-03-04 $0.84 $0.84 $0.84 $0.84 $0.76 0
2020-03-03 $0.84 $0.84 $0.84 $0.84 $0.76 0
2020-03-02 $0.84 $0.84 $0.84 $0.84 $0.76 0
2020-02-28 $0.87 $0.87 $0.84 $0.84 $0.76 3,000
2020-02-27 $0.88 $0.88 $0.88 $0.88 $0.80 0
2020-02-26 $0.88 $0.88 $0.88 $0.88 $0.80 0
2020-02-25 $0.88 $0.88 $0.88 $0.88 $0.80 0
2020-02-24 $0.88 $0.88 $0.88 $0.88 $0.80 308
2020-02-21 $0.93 $0.93 $0.93 $0.93 $0.84 0
2020-02-20 $0.93 $0.93 $0.93 $0.93 $0.84 0
2020-02-19 $0.93 $0.93 $0.93 $0.93 $0.84 0
2020-02-18 $0.93 $0.93 $0.93 $0.93 $0.84 0
2020-02-14 $0.93 $0.93 $0.93 $0.93 $0.84 0
2020-02-13 $0.93 $0.93 $0.93 $0.93 $0.84 0
2020-02-12 $0.93 $0.93 $0.93 $0.93 $0.84 0
2020-02-11 $0.93 $0.93 $0.93 $0.93 $0.84 0
2020-02-10 $0.93 $0.93 $0.93 $0.93 $0.84 187
2020-02-07 $0.92 $0.92 $0.92 $0.92 $0.83 0
2020-02-06 $0.92 $0.92 $0.92 $0.92 $0.83 100,200
2020-02-04 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-02-03 $0.91 $0.91 $0.91 $0.91 $0.82 85,000
2020-01-31 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-29 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-28 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-27 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-24 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-23 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-22 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-21 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-17 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-16 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-15 $0.91 $0.91 $0.91 $0.91 $0.82 280
2020-01-14 $0.91 $0.91 $0.91 $0.91 $0.82 0
2020-01-13 $0.91 $0.91 $0.91 $0.91 $0.82 369
2020-01-10 $0.92 $0.92 $0.92 $0.92 $0.83 0
2020-01-09 $0.92 $0.92 $0.92 $0.92 $0.83 0
2020-01-08 $0.92 $0.92 $0.92 $0.92 $0.83 0
2020-01-07 $0.92 $0.92 $0.92 $0.92 $0.83 644
2020-01-06 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-03 $0.94 $0.94 $0.94 $0.94 $0.85 100
2020-01-02 $0.92 $0.92 $0.92 $0.92 $0.83 1,000
2019-12-31 $0.95 $0.95 $0.95 $0.95 $0.86 150
2019-12-30 $0.95 $0.95 $0.95 $0.95 $0.86 0
2019-12-27 $0.95 $0.95 $0.95 $0.95 $0.86 0
2019-12-26 $0.95 $0.95 $0.95 $0.95 $0.86 153
2019-12-24 $0.93 $0.93 $0.93 $0.93 $0.84 0
2019-12-23 $0.93 $0.93 $0.93 $0.93 $0.84 0
2019-12-20 $0.93 $0.93 $0.93 $0.93 $0.84 0
2019-12-19 $0.93 $0.93 $0.93 $0.93 $0.84 16
2019-12-18 $0.93 $0.93 $0.93 $0.93 $0.84 250
2019-12-17 $0.92 $0.92 $0.92 $0.92 $0.83 0
2019-12-16 $0.92 $0.92 $0.92 $0.92 $0.83 0
2019-12-13 $0.92 $0.92 $0.92 $0.92 $0.83 6,000
2019-12-12 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-12-11 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-12-10 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-12-09 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-12-06 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-12-05 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-12-04 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-12-03 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-12-02 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-29 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-27 $0.86 $0.86 $0.86 $0.86 $0.77 807
2019-11-26 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-25 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-22 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-21 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-20 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-19 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-18 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-15 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-14 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-13 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-12 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-11-11 $0.86 $0.86 $0.86 $0.86 $0.77 924
2019-11-08 $0.88 $0.88 $0.88 $0.88 $0.79 0
2019-11-07 $0.88 $0.88 $0.88 $0.88 $0.79 0
2019-11-06 $0.88 $0.88 $0.88 $0.88 $0.79 0
2019-11-05 $0.88 $0.88 $0.88 $0.88 $0.79 0
2019-11-04 $0.88 $0.88 $0.88 $0.88 $0.79 0
2019-11-01 $0.88 $0.88 $0.88 $0.88 $0.79 308
2019-10-31 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-30 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-29 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-28 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-25 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-24 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-23 $0.85 $0.85 $0.85 $0.85 $0.77 0
2019-10-22 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-21 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-18 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-17 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-16 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-15 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-14 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-11 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-10 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-09 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-08 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-07 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-04 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-03 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-02 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-10-01 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-30 $0.85 $0.85 $0.85 $0.85 $0.76 38
2019-09-27 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-26 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-25 $0.85 $0.85 $0.85 $0.85 $0.76 20
2019-09-24 $0.85 $0.85 $0.85 $0.85 $0.76 50
2019-09-23 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-20 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-19 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-18 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-17 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-16 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-13 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-12 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-11 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-10 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-09 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-06 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-05 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-09-04 $0.85 $0.85 $0.85 $0.85 $0.76 308
2019-09-03 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-30 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-29 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-28 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-27 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-26 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-23 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-22 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-21 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-20 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-19 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-08-15 $0.85 $0.85 $0.85 $0.85 $0.75 100
2019-08-14 $0.85 $0.85 $0.85 $0.85 $0.75 14
2019-08-13 $0.85 $0.85 $0.85 $0.85 $0.75 1,000
2019-08-12 $0.85 $0.85 $0.85 $0.85 $0.75 1,000
2019-08-09 $0.85 $0.85 $0.85 $0.85 $0.75 1,000
2019-08-08 $0.85 $0.85 $0.85 $0.85 $0.75 1,000
2019-08-07 $0.89 $0.89 $0.89 $0.89 $0.79 100
2019-08-06 $0.89 $0.89 $0.89 $0.89 $0.79 100
2019-08-05 $0.89 $0.89 $0.89 $0.89 $0.79 100
2019-08-02 $0.89 $0.89 $0.89 $0.89 $0.79 5
2019-08-01 $0.89 $0.89 $0.89 $0.89 $0.79 800
2019-07-31 $0.93 $0.93 $0.93 $0.93 $0.83 2,100
2019-07-30 $0.93 $0.93 $0.93 $0.93 $0.83 2,100
2019-07-29 $0.96 $0.96 $0.96 $0.96 $0.86 100
2019-07-26 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-07-25 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-07-24 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-07-23 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-07-22 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-07-19 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-07-18 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-07-17 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-07-16 $0.96 $0.96 $0.96 $0.96 $0.86 100
2019-07-15 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-07-12 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-07-11 $0.91 $0.91 $0.91 $0.91 $0.81 8
2019-07-10 $0.91 $0.91 $0.91 $0.91 $0.81 10
2019-07-09 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-07-08 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-07-05 $0.91 $0.91 $0.91 $0.91 $0.81 20
2019-07-03 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-07-02 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-07-01 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-28 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-27 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-26 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-25 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-24 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-21 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-18 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-17 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-14 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-13 $0.91 $0.91 $0.91 $0.91 $0.81 25,000
2019-06-12 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-11 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-06-06 $0.91 $0.91 $0.91 $0.91 $0.81 308
2019-06-05 $0.84 $0.84 $0.84 $0.84 $0.75 0
2019-06-03 $0.84 $0.84 $0.84 $0.84 $0.75 0
2019-05-31 $0.84 $0.84 $0.84 $0.84 $0.75 0
2019-05-30 $0.84 $0.84 $0.84 $0.84 $0.75 0
2019-05-29 $0.84 $0.84 $0.84 $0.84 $0.75 55,000
2019-05-28 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-24 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-23 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-22 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-21 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-20 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-17 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-16 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-15 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-14 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-13 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-10 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-09 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-08 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-07 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-06 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-03 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-02 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-05-01 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-04-30 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-04-29 $0.91 $0.91 $0.91 $0.91 $0.81 196
2019-04-25 $0.94 $0.94 $0.94 $0.94 $0.84 0
2019-04-24 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-23 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-22 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-18 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-17 $0.94 $0.94 $0.94 $0.94 $0.83 1
2019-04-15 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-12 $0.94 $0.94 $0.94 $0.94 $0.83 1,000
2019-04-11 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-10 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-09 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-08 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-05 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-04 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-03 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-02 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-04-01 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-03-29 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-03-28 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-03-27 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-03-26 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-03-25 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-03-22 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-03-21 $0.94 $0.94 $0.94 $0.94 $0.83 616
2019-03-20 $0.94 $0.94 $0.94 $0.94 $0.83 308
2019-03-18 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-03-14 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-03-13 $0.93 $0.93 $0.93 $0.93 $0.82 2,464
2019-03-12 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-03-11 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-03-08 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-03-07 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-03-06 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-03-05 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-03-04 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-03-01 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-02-28 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-02-27 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-02-26 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-02-20 $0.88 $0.88 $0.88 $0.88 $0.78 500
2019-02-15 $0.88 $0.88 $0.88 $0.88 $0.78 5,000
2019-02-14 $0.89 $0.89 $0.89 $0.89 $0.79 0
2019-02-13 $0.89 $0.89 $0.89 $0.89 $0.79 0
2019-02-12 $0.89 $0.89 $0.89 $0.89 $0.79 0
2019-02-11 $0.89 $0.89 $0.89 $0.89 $0.79 0
2019-02-08 $0.89 $0.89 $0.89 $0.89 $0.79 0
2019-02-07 $0.89 $0.89 $0.89 $0.89 $0.79 0
2019-02-06 $0.89 $0.89 $0.89 $0.89 $0.79 0
2019-02-05 $0.89 $0.89 $0.89 $0.89 $0.79 1,400
2019-02-04 $0.87 $0.87 $0.87 $0.87 $0.77 0
2019-02-01 $0.87 $0.87 $0.87 $0.87 $0.77 0
2019-01-31 $0.87 $0.87 $0.87 $0.87 $0.77 0
2019-01-30 $0.87 $0.87 $0.87 $0.87 $0.77 1,000
2019-01-29 $0.84 $0.84 $0.84 $0.84 $0.74 280
2019-01-28 $0.86 $0.86 $0.86 $0.86 $0.76 0
2019-01-25 $0.86 $0.86 $0.86 $0.86 $0.76 50
2019-01-24 $0.86 $0.86 $0.86 $0.86 $0.76 0
2019-01-23 $0.86 $0.86 $0.86 $0.86 $0.76 0
2019-01-18 $0.86 $0.86 $0.86 $0.86 $0.76 0
2019-01-17 $0.86 $0.86 $0.86 $0.86 $0.76 0
2019-01-16 $0.86 $0.86 $0.86 $0.86 $0.76 0
2019-01-15 $0.86 $0.86 $0.86 $0.86 $0.76 8,000
2019-01-14 $0.86 $0.86 $0.86 $0.86 $0.76 0
2019-01-11 $0.84 $0.86 $0.84 $0.86 $0.76 702
2019-01-10 $0.84 $0.86 $0.84 $0.86 $0.76 20,280
2019-01-09 $0.89 $0.89 $0.89 $0.89 $0.78 0
2019-01-08 $0.89 $0.89 $0.89 $0.89 $0.78 0
2019-01-07 $0.89 $0.89 $0.89 $0.89 $0.78 0
2019-01-04 $0.89 $0.89 $0.89 $0.89 $0.78 0
2019-01-03 $0.89 $0.89 $0.89 $0.89 $0.78 0
2018-12-28 $0.89 $0.89 $0.89 $0.89 $0.78 500
2018-12-27 $0.84 $0.84 $0.84 $0.84 $0.74 0
2018-12-26 $0.84 $0.84 $0.84 $0.84 $0.74 0
2018-12-24 $0.84 $0.84 $0.84 $0.84 $0.74 0
2018-12-21 $0.84 $0.84 $0.84 $0.84 $0.74 0
2018-12-20 $0.84 $0.84 $0.84 $0.84 $0.74 19,800
2018-12-18 $0.84 $0.84 $0.84 $0.84 $0.74 5,036
2018-12-17 $0.83 $0.83 $0.83 $0.83 $0.74 10,000
2018-12-14 $0.83 $0.83 $0.83 $0.83 $0.73 0
2018-12-13 $0.83 $0.83 $0.83 $0.83 $0.73 0
2018-12-12 $0.83 $0.83 $0.83 $0.83 $0.73 2,500
2018-12-11 $0.83 $0.83 $0.83 $0.83 $0.73 1,000
2018-12-10 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-07 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-04 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-03 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-11-30 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-11-29 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-11-28 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-11-27 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-11-26 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-11-21 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-11-20 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-11-19 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-11-16 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-11-15 $0.77 $0.77 $0.77 $0.77 $0.68 1,000
2018-11-14 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-11-13 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-11-12 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-11-09 $0.85 $0.85 $0.85 $0.85 $0.75 73,700
2018-11-08 $0.85 $0.85 $0.85 $0.85 $0.75 40
2018-11-07 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-11-06 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-11-05 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-11-02 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-11-01 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-10-31 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-10-30 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-10-29 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-10-26 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-10-25 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-10-24 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-10-23 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-10-22 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-10-19 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-10-18 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-17 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-16 $0.85 $0.85 $0.85 $0.85 $0.74 200
2018-10-15 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-12 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-11 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-10 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-09 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-08 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-05 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-04 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-03 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-02 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-10-01 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-28 $0.85 $0.85 $0.85 $0.85 $0.74 10,000
2018-09-27 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-26 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-25 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-24 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-21 $0.85 $0.85 $0.85 $0.85 $0.74 2,056
2018-09-20 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-19 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-18 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-17 $0.89 $0.89 $0.85 $0.85 $0.74 1,640
2018-09-14 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-09-13 $0.84 $0.84 $0.82 $0.82 $0.72 220
2018-09-12 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-11 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-10 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-07 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-06 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-05 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-09-04 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-08-31 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-08-30 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-08-29 $0.85 $0.85 $0.85 $0.85 $0.74 0
2018-08-28 $0.85 $0.85 $0.85 $0.85 $0.74 1,100
2018-08-27 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-24 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-23 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-22 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-21 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-20 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-17 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-16 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-15 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-14 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-13 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-08-10 $0.82 $0.82 $0.82 $0.82 $0.71 102
2018-08-09 $0.89 $0.89 $0.89 $0.89 $0.78 0
2018-08-08 $0.89 $0.89 $0.89 $0.89 $0.78 0
2018-08-07 $0.89 $0.89 $0.89 $0.89 $0.78 0
2018-08-06 $0.89 $0.89 $0.89 $0.89 $0.78 0
2018-08-03 $0.89 $0.89 $0.89 $0.89 $0.78 0
2018-08-02 $0.89 $0.89 $0.89 $0.89 $0.78 1,000
2018-08-01 $0.80 $0.80 $0.80 $0.80 $0.70 0
2018-07-31 $0.80 $0.80 $0.80 $0.80 $0.70 0
2018-07-30 $0.80 $0.80 $0.80 $0.80 $0.70 0
2018-07-27 $0.80 $0.80 $0.80 $0.80 $0.70 0
2018-07-26 $0.80 $0.80 $0.80 $0.80 $0.70 0
2018-07-25 $0.80 $0.80 $0.80 $0.80 $0.70 0
2018-07-24 $0.80 $0.80 $0.80 $0.80 $0.70 0
2018-07-23 $0.80 $0.80 $0.80 $0.80 $0.70 0
2018-07-20 $0.80 $0.80 $0.80 $0.80 $0.70 0
2018-07-19 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-18 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-17 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-16 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-13 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-12 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-11 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-10 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-09 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-06 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-05 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-03 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-07-02 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-06-29 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-06-28 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-06-27 $0.80 $0.80 $0.80 $0.80 $0.69 200
2018-06-26 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-25 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-22 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-21 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-20 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-19 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-18 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-15 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-14 $0.85 $0.85 $0.85 $0.85 $0.73 8
2018-06-13 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-12 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-11 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-08 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-07 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-06 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-05 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-06-04 $0.85 $0.85 $0.85 $0.85 $0.73 8
2018-06-01 $0.85 $0.85 $0.85 $0.85 $0.73 65
2018-05-31 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-05-30 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-05-29 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-05-25 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-05-24 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-05-23 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-05-22 $0.85 $0.85 $0.85 $0.85 $0.73 0
2018-05-21 $0.85 $0.85 $0.85 $0.85 $0.73 300
2018-05-18 $0.90 $0.90 $0.90 $0.90 $0.78 0
2018-05-17 $0.90 $0.90 $0.90 $0.90 $0.78 0
2018-05-16 $0.90 $0.90 $0.90 $0.90 $0.78 300
2018-05-15 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-05-14 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-05-11 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-05-10 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-05-09 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-05-08 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-05-07 $0.91 $0.91 $0.91 $0.91 $0.78 41,008
2018-05-04 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-05-03 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-05-02 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-05-01 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-30 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-27 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-26 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-25 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-24 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-23 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-20 $0.91 $0.91 $0.91 $0.91 $0.78 65
2018-04-19 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-18 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-17 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-16 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-13 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-12 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-11 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-04-10 $0.91 $0.91 $0.91 $0.91 $0.78 5,000
2018-04-09 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-04-06 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-04-05 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-04-04 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-04-03 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-04-02 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-29 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-28 $0.91 $0.91 $0.91 $0.91 $0.77 1,800
2018-03-27 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-26 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-23 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-22 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-21 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-20 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-19 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-16 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-15 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-14 $0.91 $0.91 $0.91 $0.91 $0.77 308
2018-03-13 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-12 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-09 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-08 $0.91 $0.91 $0.91 $0.91 $0.77 0
2018-03-07 $0.91 $0.91 $0.91 $0.91 $0.77 5,000
2018-03-06 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-03-05 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-03-02 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-03-01 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-28 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-27 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-26 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-23 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-22 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-21 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-20 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-16 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-15 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-14 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-13 $0.92 $0.92 $0.92 $0.92 $0.78 0
2018-02-12 $0.87 $0.92 $0.87 $0.92 $0.78 4,000
2018-02-09 $0.96 $0.96 $0.96 $0.96 $0.82 0
2018-02-08 $0.96 $0.96 $0.96 $0.96 $0.82 0
2018-02-07 $0.96 $0.96 $0.96 $0.96 $0.82 0
2018-02-06 $0.96 $0.96 $0.96 $0.96 $0.82 0
2018-02-05 $0.96 $0.96 $0.96 $0.96 $0.82 0
2018-02-02 $0.96 $0.96 $0.96 $0.96 $0.82 0
2018-02-01 $0.96 $0.96 $0.96 $0.96 $0.82 0
2018-01-31 $0.96 $0.96 $0.96 $0.96 $0.82 0
2018-01-30 $0.96 $0.96 $0.96 $0.96 $0.82 0
2018-01-29 $0.96 $0.96 $0.96 $0.96 $0.82 0
2018-01-26 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-25 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-24 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-23 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-22 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-19 $0.96 $0.96 $0.96 $0.96 $0.81 2
2018-01-18 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-17 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-16 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-12 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-11 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-10 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-09 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-08 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-05 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-01-04 $0.96 $0.96 $0.96 $0.96 $0.81 3
2018-01-03 $0.98 $0.98 $0.96 $0.96 $0.81 77,900
2018-01-02 $0.95 $0.95 $0.95 $0.95 $0.80 0
2017-12-29 $0.95 $0.95 $0.95 $0.95 $0.80 0
2017-12-28 $0.95 $0.95 $0.95 $0.95 $0.80 225
2017-12-27 $0.94 $0.94 $0.94 $0.94 $0.79 1,000
2017-12-26 $0.92 $0.92 $0.92 $0.92 $0.78 770
2017-12-22 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-12-21 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-12-20 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-12-19 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-12-18 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-12-15 $0.92 $0.92 $0.92 $0.92 $0.78 5,588
2017-12-14 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-12-13 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-12-12 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-12-11 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-12-08 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-12-07 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-12-06 $0.86 $0.86 $0.86 $0.86 $0.72 13,600
2017-12-05 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-12-04 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-12-01 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-30 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-29 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-28 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-27 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-24 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-22 $0.86 $0.86 $0.86 $0.86 $0.72 61
2017-11-21 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-20 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-17 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-16 $0.86 $0.86 $0.86 $0.86 $0.72 80
2017-11-15 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-14 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-13 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-10 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-11-09 $0.87 $0.87 $0.86 $0.86 $0.72 1,030
2017-11-08 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-11-07 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-11-06 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-11-03 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-11-02 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-11-01 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-31 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-30 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-27 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-26 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-25 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-24 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-23 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-20 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-19 $0.87 $0.87 $0.87 $0.87 $0.73 10
2017-10-18 $0.87 $0.87 $0.87 $0.87 $0.73 10
2017-10-17 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-16 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-13 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-10 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-09 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-06 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-05 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-04 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-03 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-10-02 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-29 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-28 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-27 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-26 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-25 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-22 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-21 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-20 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-19 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-18 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-15 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-14 $0.87 $0.87 $0.87 $0.87 $0.73 0
2017-09-13 $0.87 $0.87 $0.87 $0.87 $0.73 88
2017-09-12 $0.87 $0.87 $0.87 $0.87 $0.73 616
2017-09-11 $0.86 $0.86 $0.86 $0.86 $0.72 1
2017-09-08 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-09-07 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-09-06 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-09-05 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-09-01 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-31 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-30 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-29 $0.86 $0.86 $0.86 $0.86 $0.72 44,400
2017-08-28 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-25 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-24 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-23 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-22 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-21 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-18 $0.86 $0.86 $0.86 $0.86 $0.72 9,100
2017-08-17 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-16 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-15 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-14 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-11 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-10 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-09 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-08 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-07 $0.82 $0.82 $0.82 $0.82 $0.69 125,300
2017-08-04 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-03 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-02 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-08-01 $0.82 $0.82 $0.82 $0.82 $0.69 8,836
2017-07-31 $0.82 $0.82 $0.82 $0.82 $0.69 3
2017-07-28 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-07-27 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-07-26 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-07-25 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-07-24 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-07-21 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-07-20 $0.82 $0.82 $0.82 $0.82 $0.68 378,900
2017-07-19 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-07-18 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-07-17 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-07-14 $0.82 $0.82 $0.82 $0.82 $0.68 50
2017-07-13 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-07-12 $0.82 $0.82 $0.82 $0.82 $0.68 100,000
2017-07-11 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-07-10 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-07-07 $0.82 $0.82 $0.82 $0.82 $0.68 2,000
2017-07-06 $0.82 $0.82 $0.82 $0.82 $0.68 18,000
2017-07-05 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-07-03 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-30 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-29 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-28 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-27 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-26 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-23 $0.82 $0.82 $0.82 $0.82 $0.68 100,000
2017-06-22 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-21 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-20 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-19 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-16 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-15 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-14 $0.82 $0.82 $0.82 $0.82 $0.68 26,400
2017-06-13 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-12 $0.82 $0.82 $0.82 $0.82 $0.68 700
2017-06-09 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-08 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-07 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-06 $0.82 $0.82 $0.82 $0.82 $0.68 0
2017-06-05 $0.82 $0.82 $0.82 $0.82 $0.68 1,000
2017-06-02 $0.79 $0.79 $0.79 $0.79 $0.66 0
2017-06-01 $0.79 $0.79 $0.79 $0.79 $0.66 0
2017-05-31 $0.79 $0.79 $0.79 $0.79 $0.66 0
2017-05-30 $0.79 $0.79 $0.79 $0.79 $0.66 1,089,680
2017-05-26 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-25 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-24 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-23 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-22 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-19 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-18 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-17 $0.76 $0.76 $0.76 $0.76 $0.63 1,000
2017-05-16 $0.75 $0.75 $0.75 $0.75 $0.62 317
2017-05-15 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-12 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-11 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-10 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-09 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-08 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-05 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-04 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-03 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-02 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-05-01 $0.76 $0.76 $0.76 $0.76 $0.63 0
2017-04-28 $0.76 $0.76 $0.76 $0.76 $0.63 192
2017-04-27 $0.75 $0.75 $0.75 $0.75 $0.62 0
2017-04-26 $0.75 $0.75 $0.75 $0.75 $0.62 0
2017-04-25 $0.75 $0.75 $0.75 $0.75 $0.62 0
2017-04-24 $0.75 $0.75 $0.75 $0.75 $0.62 0
2017-04-21 $0.75 $0.75 $0.75 $0.75 $0.62 0
2017-04-20 $0.75 $0.75 $0.75 $0.75 $0.62 322
2017-04-19 $0.76 $0.76 $0.76 $0.76 $0.62 101,000
2017-04-18 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-04-17 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-04-13 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-04-12 $0.71 $0.71 $0.71 $0.71 $0.58 1,800
2017-04-11 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-04-10 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-04-07 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-04-06 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-04-05 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-04-04 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-04-03 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-31 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-30 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-29 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-28 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-27 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-24 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-23 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-22 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-21 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-20 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-17 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-16 $0.74 $0.74 $0.71 $0.71 $0.58 2,720
2017-03-15 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-14 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-13 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-10 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-09 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-08 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-07 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-06 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-03 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-02 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-03-01 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-02-28 $0.71 $0.71 $0.71 $0.71 $0.58 80
2017-02-27 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-02-24 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-02-23 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-02-22 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-02-21 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-02-17 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-02-16 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-02-15 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-02-14 $0.71 $0.71 $0.71 $0.71 $0.58 0
2017-02-13 $0.72 $0.72 $0.71 $0.71 $0.58 560
2017-02-10 $0.72 $0.72 $0.72 $0.72 $0.59 0
2017-02-09 $0.72 $0.72 $0.72 $0.72 $0.59 200
2017-02-08 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-02-07 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-02-06 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-02-03 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-02-02 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-02-01 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-31 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-30 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-27 $0.69 $0.69 $0.69 $0.69 $0.57 9
2017-01-26 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-25 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-24 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-23 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-20 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-19 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-18 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-17 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-13 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-12 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-11 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-10 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-09 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-06 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-05 $0.69 $0.69 $0.69 $0.69 $0.57 0
2017-01-04 $0.69 $0.69 $0.69 $0.69 $0.57 280
2017-01-03 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-12-30 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-12-29 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-12-28 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-12-27 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-12-23 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-12-22 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-12-21 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-12-20 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-12-19 $0.70 $0.70 $0.70 $0.70 $0.57 0
2016-12-16 $0.70 $0.70 $0.70 $0.70 $0.57 4,620
2016-12-15 $0.72 $0.72 $0.72 $0.72 $0.59 0
2016-12-14 $0.73 $0.73 $0.72 $0.72 $0.59 2,776
2016-12-13 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-12-12 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-12-09 $0.74 $0.74 $0.73 $0.73 $0.60 2,900
2016-12-08 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-12-07 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-12-06 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-12-05 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-12-02 $0.74 $0.74 $0.73 $0.73 $0.60 308
2016-12-01 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-11-30 $0.71 $0.71 $0.71 $0.71 $0.58 412,000
2016-11-29 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-11-28 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-11-25 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-11-23 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-11-22 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-11-21 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-11-18 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-11-17 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-11-16 $0.71 $0.71 $0.71 $0.71 $0.58 280
2016-11-15 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-11-14 $0.75 $0.75 $0.75 $0.75 $0.62 200,000
2016-11-11 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-11-10 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-11-09 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-11-08 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-11-07 $0.75 $0.75 $0.75 $0.75 $0.62 61
2016-11-04 $0.77 $0.77 $0.75 $0.75 $0.62 504
2016-11-03 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-11-02 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-11-01 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-10-31 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-10-28 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-10-27 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-10-26 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-10-25 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-10-24 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-10-21 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-10-20 $0.78 $0.78 $0.78 $0.78 $0.64 3,696
2016-10-19 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-18 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-17 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-14 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-13 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-12 $0.77 $0.77 $0.77 $0.77 $0.63 120,000
2016-10-11 $0.77 $0.77 $0.77 $0.77 $0.63 123,000
2016-10-10 $0.77 $0.77 $0.77 $0.77 $0.63 123,000
2016-10-07 $0.77 $0.77 $0.77 $0.77 $0.63 123,000
2016-10-06 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-05 $0.77 $0.77 $0.77 $0.77 $0.63 123,000
2016-10-04 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-10-03 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-09-30 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-09-29 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-09-28 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-09-27 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-09-26 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-09-23 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-09-22 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-09-21 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-09-20 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-09-19 $0.77 $0.77 $0.77 $0.77 $0.63 476
2016-09-16 $0.86 $0.86 $0.86 $0.86 $0.71 0
2016-09-15 $0.86 $0.86 $0.86 $0.86 $0.71 0
2016-09-14 $0.86 $0.86 $0.86 $0.86 $0.71 0
2016-09-13 $0.86 $0.86 $0.86 $0.86 $0.71 0
2016-09-12 $0.86 $0.86 $0.86 $0.86 $0.71 0
2016-09-09 $0.86 $0.86 $0.86 $0.86 $0.71 0
2016-09-08 $0.86 $0.86 $0.86 $0.86 $0.71 0
2016-09-07 $0.86 $0.86 $0.86 $0.86 $0.71 0
2016-09-06 $0.82 $0.86 $0.82 $0.86 $0.71 1,408
2016-09-02 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-09-01 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-31 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-30 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-29 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-26 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-25 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-24 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-23 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-22 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-19 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-18 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-17 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-16 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-15 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-12 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-11 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-10 $0.77 $0.77 $0.77 $0.77 $0.64 0
2016-08-09 $0.77 $0.77 $0.77 $0.77 $0.64 308
2016-08-08 $0.79 $0.79 $0.79 $0.79 $0.65 0
2016-08-05 $0.79 $0.79 $0.79 $0.79 $0.65 0
2016-08-04 $0.79 $0.79 $0.79 $0.79 $0.65 80
2016-08-03 $0.79 $0.79 $0.79 $0.79 $0.65 616
2016-08-02 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-08-01 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-07-29 $0.78 $0.78 $0.77 $0.77 $0.63 308
2016-07-28 $0.76 $0.76 $0.76 $0.76 $0.62 280
2016-07-27 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-26 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-25 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-22 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-21 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-20 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-19 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-18 $0.75 $0.75 $0.75 $0.75 $0.62 82
2016-07-15 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-14 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-13 $0.75 $0.75 $0.75 $0.75 $0.62 1,221
2016-07-12 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-11 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-08 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-07 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-06 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-05 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-07-01 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-06-30 $0.77 $0.77 $0.75 $0.75 $0.62 1,200
2016-06-29 $0.74 $0.74 $0.74 $0.74 $0.61 0
2016-06-28 $0.74 $0.74 $0.74 $0.74 $0.61 308
2016-06-27 $0.77 $0.77 $0.77 $0.77 $0.63 300
2016-06-24 $0.76 $0.76 $0.76 $0.76 $0.62 0
2016-06-23 $0.76 $0.76 $0.76 $0.76 $0.62 0
2016-06-22 $0.76 $0.76 $0.76 $0.76 $0.62 616
2016-06-21 $0.76 $0.76 $0.76 $0.76 $0.62 0
2016-06-20 $0.76 $0.76 $0.76 $0.76 $0.62 0
2016-06-17 $0.76 $0.76 $0.76 $0.76 $0.62 0
2016-06-16 $0.76 $0.76 $0.76 $0.76 $0.62 0
2016-06-15 $0.76 $0.76 $0.76 $0.76 $0.62 0
2016-06-14 $0.77 $0.77 $0.76 $0.76 $0.62 364
2016-06-13 $0.79 $0.79 $0.79 $0.79 $0.65 0
2016-06-10 $0.79 $0.79 $0.79 $0.79 $0.65 0
2016-06-09 $0.79 $0.79 $0.79 $0.79 $0.65 0
2016-06-08 $0.79 $0.79 $0.79 $0.79 $0.65 0
2016-06-07 $0.79 $0.79 $0.79 $0.79 $0.65 1,443
2016-06-06 $0.74 $0.74 $0.74 $0.74 $0.61 840
2016-06-03 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-06-02 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-06-01 $0.73 $0.73 $0.73 $0.73 $0.60 14
2016-05-31 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-05-27 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-05-26 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-05-25 $0.73 $0.73 $0.73 $0.73 $0.60 28
2016-05-24 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-05-23 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-05-20 $0.73 $0.73 $0.73 $0.73 $0.60 0
2016-05-19 $0.73 $0.73 $0.73 $0.73 $0.60 1,089
2016-05-18 $0.74 $0.74 $0.74 $0.74 $0.61 0
2016-05-17 $0.74 $0.74 $0.74 $0.74 $0.61 0
2016-05-16 $0.74 $0.74 $0.74 $0.74 $0.61 0
2016-05-13 $0.74 $0.74 $0.74 $0.74 $0.61 0
2016-05-12 $0.74 $0.74 $0.74 $0.74 $0.61 308
2016-05-11 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-05-10 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-05-09 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-05-06 $0.76 $0.78 $0.76 $0.78 $0.64 4,600
2016-05-05 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-05-04 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-05-03 $0.75 $0.75 $0.75 $0.75 $0.62 0
2016-05-02 $0.75 $0.75 $0.75 $0.75 $0.62 3,332
2016-04-29 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-28 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-27 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-26 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-25 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-22 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-21 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-20 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-19 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-18 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-15 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-14 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-13 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-12 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-11 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-08 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-07 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-06 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-05 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-04 $0.69 $0.69 $0.69 $0.69 $0.57 0
2016-04-01 $0.69 $0.69 $0.69 $0.69 $0.57 308
2016-03-31 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-03-30 $0.71 $0.71 $0.71 $0.71 $0.58 616
2016-03-29 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-28 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-24 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-23 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-22 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-21 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-18 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-17 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-16 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-15 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-14 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-11 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-10 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-03-09 $0.68 $0.68 $0.68 $0.68 $0.56 5,770
2016-03-08 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-03-07 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-03-04 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-03-03 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-03-02 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-03-01 $0.63 $0.63 $0.63 $0.63 $0.52 16
2016-02-29 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-02-26 $0.63 $0.63 $0.63 $0.63 $0.52 280
2016-02-25 $0.65 $0.65 $0.63 $0.63 $0.52 280
2016-02-24 $0.64 $0.64 $0.64 $0.64 $0.53 0
2016-02-23 $0.66 $0.66 $0.64 $0.64 $0.53 2,464
2016-02-22 $0.65 $0.65 $0.64 $0.64 $0.53 1,230
2016-02-19 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-02-18 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-02-17 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-02-16 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-02-12 $0.65 $0.65 $0.65 $0.65 $0.53 6,200
2016-02-11 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-02-10 $0.62 $0.62 $0.62 $0.62 $0.51 5,236
2016-02-09 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-02-08 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-02-05 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-02-04 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-02-03 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-02-02 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-02-01 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-01-29 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-01-28 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-01-27 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-01-26 $0.62 $0.62 $0.62 $0.62 $0.51 394
2016-01-25 $0.59 $0.59 $0.59 $0.59 $0.49 0
2016-01-22 $0.59 $0.59 $0.59 $0.59 $0.49 0
2016-01-21 $0.59 $0.59 $0.59 $0.59 $0.49 0
2016-01-20 $0.59 $0.59 $0.59 $0.59 $0.49 0
2016-01-19 $0.59 $0.59 $0.59 $0.59 $0.49 616
2016-01-15 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-01-14 $0.60 $0.60 $0.60 $0.60 $0.49 440
2016-01-13 $0.61 $0.61 $0.61 $0.61 $0.50 4,000
2016-01-12 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-01-11 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-01-08 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-01-07 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-01-06 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-01-05 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-01-04 $0.65 $0.65 $0.65 $0.65 $0.53 0
2015-12-31 $0.65 $0.65 $0.65 $0.65 $0.53 706
2015-12-30 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-29 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-28 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-24 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-23 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-22 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-21 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-18 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-17 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-16 $0.64 $0.64 $0.64 $0.64 $0.53 220
2015-12-15 $0.64 $0.64 $0.64 $0.64 $0.53 3,211
2015-12-14 $0.66 $0.66 $0.64 $0.64 $0.53 3,211
2015-12-11 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-10 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-09 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-08 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-07 $0.64 $0.64 $0.64 $0.64 $0.53 924
2015-12-04 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-03 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-12-02 $0.64 $0.64 $0.64 $0.64 $0.53 7
2015-12-01 $0.64 $0.64 $0.64 $0.64 $0.53 0
2015-11-30 $0.64 $0.64 $0.64 $0.64 $0.53 308
2015-11-27 $0.69 $0.69 $0.69 $0.69 $0.57 0
2015-11-25 $0.69 $0.69 $0.69 $0.69 $0.57 0
2015-11-24 $0.69 $0.69 $0.69 $0.69 $0.57 75,000
2015-11-23 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-11-20 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-11-19 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-11-18 $0.68 $0.68 $0.68 $0.68 $0.56 8
2015-11-17 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-11-16 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-11-13 $0.68 $0.68 $0.68 $0.68 $0.56 8
2015-11-12 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-11-11 $0.68 $0.68 $0.68 $0.68 $0.56 3,000
2015-11-10 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-11-09 $0.68 $0.68 $0.68 $0.68 $0.56 924
2015-11-06 $0.68 $0.68 $0.68 $0.68 $0.55 0
2015-11-05 $0.68 $0.68 $0.68 $0.68 $0.55 20,000
2015-11-04 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-11-03 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-11-02 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-10-30 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-10-29 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-10-28 $0.68 $0.68 $0.68 $0.68 $0.56 308
2015-10-27 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-10-26 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-10-23 $0.68 $0.68 $0.68 $0.68 $0.56 1,764
2015-10-22 $0.69 $0.69 $0.69 $0.69 $0.57 0
2015-10-21 $0.69 $0.69 $0.69 $0.69 $0.57 0
2015-10-20 $0.69 $0.69 $0.69 $0.69 $0.57 0
2015-10-19 $0.69 $0.69 $0.69 $0.69 $0.57 308
2015-10-16 $0.71 $0.71 $0.71 $0.71 $0.58 0
2015-10-15 $0.71 $0.71 $0.71 $0.71 $0.58 0
2015-10-14 $0.73 $0.73 $0.71 $0.71 $0.58 716
2015-10-13 $0.69 $0.69 $0.69 $0.69 $0.57 0
2015-10-12 $0.69 $0.69 $0.69 $0.69 $0.57 0
2015-10-09 $0.69 $0.69 $0.69 $0.69 $0.57 0
2015-10-08 $0.69 $0.69 $0.69 $0.69 $0.57 0
2015-10-07 $0.69 $0.69 $0.69 $0.69 $0.57 308
2015-10-06 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-10-05 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-10-02 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-10-01 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-09-30 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-09-29 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-09-28 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-09-25 $0.68 $0.68 $0.68 $0.68 $0.56 20,000
2015-09-24 $0.69 $0.69 $0.69 $0.69 $0.57 0
2015-09-23 $0.69 $0.69 $0.69 $0.69 $0.57 200
2015-09-22 $0.67 $0.67 $0.67 $0.67 $0.55 0
2015-09-21 $0.67 $0.67 $0.67 $0.67 $0.55 0
2015-09-18 $0.67 $0.67 $0.67 $0.67 $0.55 0
2015-09-17 $0.67 $0.67 $0.67 $0.67 $0.55 1,680
2015-09-16 $0.70 $0.70 $0.70 $0.70 $0.57 0
2015-09-15 $0.70 $0.70 $0.70 $0.70 $0.57 0
2015-09-14 $0.70 $0.70 $0.70 $0.70 $0.57 0
2015-09-11 $0.70 $0.70 $0.70 $0.70 $0.57 100
2015-09-10 $0.68 $0.68 $0.68 $0.68 $0.56 0
2015-09-09 $0.68 $0.68 $0.68 $0.68 $0.56 80
2015-09-08 $0.68 $0.68 $0.68 $0.68 $0.56 0

Keppel REIT (KREVF) News Headlines

Recent Keppel REIT (KREVF) News
Similar Companies to Keppel REIT (KREVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.