Repro-Med Systems Inc (KRMD) Stock

Data as of April 23, 2024

$2.15 ($0.07) 3.37%

Repro-Med Systems Inc - Daily Information

Click for more stock information on Repro-Med Systems Inc.

Daily Information	Data
Date	April 23, 2024
Open	$2.05
Previous Close	$2.15
High	$2.18
Low	$2.05
Adjusted Open	$2.05
Previous Adjusted Close	$2.15
Adjusted High	$2.18
Adjusted Low	$2.05

About Repro-Med Systems Inc (KRMD)

REPRO-MED Systems, Inc. (REPRO-MED) designs, manufactures, and markets medical devices primarily for the ambulatory infusion market and emergency medical applications. The Company's development and marketing focus are primarily concentrated on the FREEDOM60 Syringe Infusion System and accessories, and the RES-Q-VAC Emergency Medical Suction System. RES-Q-VAC is sold domestically and internationally by emergency medical device distributors. It markets the hospital RES-Q-VAC system through regional distributors specializing in the hospital respiratory care market. The FREEDOM60 Syringe Pump uses an engine to create a constant pressure drive system. FREEDOM60 uses tubing with slide clamp and luer-lock connector on the patient end. Its patented luer disc connector ensures that only the Company's FREEDOM60 tubing sets will function with the pump. The RES-Q-VAC Emergency Airway Suction System is a lightweight, portable, hand-operated suction device.

Invest in Repro-Med Systems Inc (KRMD)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Repro-Med Systems Inc (KRMD)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$2.05	$2.18	$2.05	$2.15	$2.15	97,880
2024-04-15	$2.08	$2.17	$2.05	$2.08	$2.08	107,307
2024-04-12	$2.20	$2.24	$2.08	$2.08	$2.08	61,075
2024-04-11	$2.14	$2.29	$2.07	$2.23	$2.23	94,154
2024-04-10	$2.27	$2.40	$2.12	$2.14	$2.14	62,414
2024-04-09	$2.49	$2.55	$2.28	$2.32	$2.32	66,062
2024-04-08	$2.49	$2.51	$2.45	$2.47	$2.47	53,820
2024-04-05	$2.52	$2.71	$2.41	$2.49	$2.49	58,641
2024-04-04	$2.39	$2.55	$2.39	$2.49	$2.49	69,169
2024-04-03	$2.36	$2.49	$2.36	$2.43	$2.43	159,119
2024-04-02	$2.36	$2.40	$2.34	$2.37	$2.37	148,225
2024-04-01	$2.35	$2.41	$2.32	$2.40	$2.40	357,702
2024-03-28	$2.25	$2.49	$2.25	$2.36	$2.36	239,536
2024-03-27	$2.18	$2.28	$2.13	$2.28	$2.28	411,840
2024-03-26	$2.23	$2.33	$2.13	$2.15	$2.15	105,541
2024-03-25	$2.13	$2.27	$2.11	$2.20	$2.20	142,844
2024-03-22	$2.15	$2.23	$2.10	$2.10	$2.10	71,650
2024-03-21	$2.30	$2.35	$2.13	$2.15	$2.15	86,237
2024-03-20	$2.08	$2.33	$2.06	$2.30	$2.30	108,582
2024-03-19	$2.10	$2.12	$2.05	$2.06	$2.06	113,412
2024-03-18	$2.20	$2.29	$2.04	$2.08	$2.08	207,679
2024-03-15	$2.15	$2.35	$2.15	$2.20	$2.20	324,656
2024-03-14	$2.20	$2.28	$2.12	$2.19	$2.19	278,844
2024-03-13	$2.12	$2.14	$2.06	$2.12	$2.12	58,530
2024-03-12	$2.11	$2.13	$2.05	$2.10	$2.10	52,793
2024-03-11	$2.19	$2.21	$2.06	$2.10	$2.10	42,254
2024-03-08	$2.21	$2.22	$2.12	$2.21	$2.21	36,193
2024-03-07	$2.18	$2.21	$2.09	$2.17	$2.17	39,516
2024-03-06	$2.11	$2.18	$2.09	$2.15	$2.15	66,992
2024-03-05	$2.10	$2.14	$2.04	$2.04	$2.04	43,377
2024-03-04	$2.14	$2.14	$2.05	$2.10	$2.10	37,675
2024-03-01	$2.15	$2.17	$2.11	$2.11	$2.11	63,395
2024-02-29	$2.18	$2.20	$2.12	$2.12	$2.12	59,101
2024-02-28	$2.10	$2.22	$2.10	$2.14	$2.14	36,174
2024-02-27	$2.05	$2.13	$2.03	$2.11	$2.11	63,862
2024-02-26	$2.04	$2.12	$2.01	$2.05	$2.05	46,797
2024-02-23	$2.04	$2.11	$2.04	$2.10	$2.10	118,949
2024-02-22	$2.08	$2.10	$2.03	$2.08	$2.08	95,350
2024-02-21	$2.10	$2.14	$2.07	$2.07	$2.07	34,222
2024-02-20	$2.15	$2.20	$2.04	$2.11	$2.11	180,415
2024-02-16	$2.21	$2.29	$2.15	$2.15	$2.15	53,687
2024-02-15	$2.27	$2.27	$2.19	$2.21	$2.21	110,078
2024-02-14	$2.17	$2.28	$2.17	$2.27	$2.27	48,134
2024-02-13	$2.10	$2.25	$2.10	$2.15	$2.15	106,160
2024-02-12	$2.14	$2.19	$2.09	$2.16	$2.16	83,183
2024-02-09	$2.12	$2.17	$2.10	$2.12	$2.12	57,657
2024-02-08	$2.06	$2.13	$2.05	$2.11	$2.11	66,542
2024-02-07	$2.16	$2.16	$2.05	$2.05	$2.05	44,613
2024-02-06	$2.14	$2.18	$2.13	$2.14	$2.14	33,611
2024-02-05	$2.13	$2.17	$2.13	$2.15	$2.15	53,264
2024-02-02	$2.08	$2.17	$2.08	$2.14	$2.14	40,212
2024-02-01	$2.00	$2.17	$1.98	$2.11	$2.11	135,293
2024-01-31	$2.10	$2.13	$2.08	$2.08	$2.08	53,037
2024-01-30	$2.10	$2.14	$2.07	$2.10	$2.10	106,899
2024-01-29	$2.09	$2.15	$2.07	$2.12	$2.12	47,629
2024-01-26	$2.14	$2.14	$2.06	$2.11	$2.11	39,248
2024-01-25	$2.15	$2.15	$2.08	$2.12	$2.12	41,626
2024-01-24	$2.12	$2.14	$2.06	$2.11	$2.11	68,574
2024-01-23	$2.15	$2.16	$2.06	$2.10	$2.10	98,817
2024-01-22	$2.08	$2.15	$2.07	$2.12	$2.12	53,583
2024-01-19	$2.09	$2.09	$2.05	$2.07	$2.07	43,352
2024-01-18	$2.10	$2.10	$2.07	$2.07	$2.07	46,800
2024-01-17	$2.10	$2.12	$2.06	$2.10	$2.10	48,464
2024-01-16	$2.12	$2.14	$2.11	$2.12	$2.12	60,359
2024-01-12	$2.19	$2.20	$2.15	$2.15	$2.15	39,771
2024-01-11	$2.22	$2.22	$2.13	$2.15	$2.15	165,804
2024-01-10	$2.20	$2.21	$2.18	$2.21	$2.21	68,223
2024-01-09	$2.21	$2.25	$2.20	$2.22	$2.22	79,548
2024-01-08	$2.23	$2.24	$2.17	$2.23	$2.23	53,006
2024-01-05	$2.16	$2.25	$2.14	$2.21	$2.21	177,727
2024-01-04	$2.26	$2.26	$2.15	$2.15	$2.15	82,429
2024-01-03	$2.40	$2.45	$2.21	$2.23	$2.23	231,654
2024-01-02	$2.45	$2.45	$2.32	$2.38	$2.38	90,092
2023-12-29	$2.29	$2.46	$2.28	$2.46	$2.46	125,982
2023-12-28	$2.45	$2.45	$2.20	$2.31	$2.31	217,625
2023-12-27	$2.52	$2.52	$2.35	$2.45	$2.45	51,406
2023-12-26	$2.40	$2.45	$2.33	$2.43	$2.43	45,211
2023-12-22	$2.41	$2.41	$2.30	$2.38	$2.38	51,848
2023-12-21	$2.35	$2.42	$2.30	$2.40	$2.40	56,130
2023-12-20	$2.43	$2.49	$2.30	$2.31	$2.31	87,744
2023-12-19	$2.22	$2.43	$2.22	$2.40	$2.40	74,433
2023-12-18	$2.46	$2.46	$2.17	$2.28	$2.28	89,122
2023-12-15	$2.54	$2.54	$2.21	$2.36	$2.36	247,388
2023-12-14	$2.42	$2.56	$2.35	$2.40	$2.40	78,452
2023-12-13	$2.32	$2.43	$2.16	$2.40	$2.40	166,460
2023-12-12	$2.22	$2.35	$2.22	$2.32	$2.32	23,738
2023-12-11	$2.39	$2.39	$2.23	$2.30	$2.30	57,535
2023-12-08	$2.39	$2.47	$2.31	$2.39	$2.39	34,155
2023-12-07	$2.29	$2.38	$2.27	$2.36	$2.36	38,070
2023-12-06	$2.32	$2.32	$2.26	$2.28	$2.28	23,115
2023-12-05	$2.36	$2.39	$2.27	$2.31	$2.31	48,793
2023-12-04	$2.29	$2.41	$2.22	$2.37	$2.37	31,317
2023-12-01	$2.26	$2.33	$2.18	$2.29	$2.29	56,838
2023-11-30	$2.29	$2.33	$2.11	$2.26	$2.26	62,213
2023-11-29	$2.25	$2.33	$2.21	$2.30	$2.30	47,151
2023-11-28	$2.30	$2.34	$2.25	$2.26	$2.26	29,312
2023-11-27	$2.32	$2.36	$2.30	$2.31	$2.31	76,530
2023-11-24	$2.32	$2.36	$2.27	$2.30	$2.30	30,817
2023-11-22	$2.29	$2.31	$2.25	$2.29	$2.29	49,310
2023-11-21	$2.21	$2.41	$2.21	$2.25	$2.25	49,470
2023-11-20	$2.27	$2.31	$2.22	$2.28	$2.28	27,943
2023-11-17	$2.14	$2.41	$2.08	$2.28	$2.28	226,108
2023-11-16	$2.22	$2.27	$2.06	$2.20	$2.20	76,671
2023-11-15	$2.28	$2.32	$2.15	$2.17	$2.17	39,216
2023-11-14	$2.17	$2.33	$2.02	$2.30	$2.30	70,935
2023-11-13	$2.12	$2.17	$2.10	$2.12	$2.12	44,681
2023-11-10	$2.05	$2.17	$2.01	$2.14	$2.14	78,026
2023-11-09	$2.11	$2.19	$2.00	$2.03	$2.03	102,361
2023-11-08	$2.37	$2.39	$2.15	$2.19	$2.19	112,127
2023-11-07	$2.20	$2.33	$2.16	$2.31	$2.31	200,246
2023-11-06	$2.28	$2.31	$2.15	$2.21	$2.21	50,200
2023-11-03	$2.30	$2.32	$2.20	$2.23	$2.23	56,040
2023-11-02	$2.27	$2.31	$2.18	$2.27	$2.27	48,612
2023-11-01	$2.26	$2.29	$2.18	$2.24	$2.24	26,392
2023-10-31	$2.36	$2.36	$2.22	$2.27	$2.27	63,832
2023-10-30	$2.33	$2.39	$2.24	$2.32	$2.32	48,791
2023-10-27	$2.38	$2.39	$2.27	$2.31	$2.31	24,333
2023-10-26	$2.46	$2.50	$2.32	$2.35	$2.35	47,876
2023-10-25	$2.42	$2.52	$2.40	$2.47	$2.47	32,751
2023-10-24	$2.40	$2.44	$2.34	$2.43	$2.43	58,411
2023-10-23	$2.37	$2.50	$2.31	$2.39	$2.39	20,211
2023-10-20	$2.48	$2.55	$2.33	$2.36	$2.36	63,520
2023-10-19	$2.60	$2.63	$2.47	$2.48	$2.48	104,937
2023-10-18	$2.78	$2.78	$2.59	$2.60	$2.60	18,107
2023-10-17	$2.68	$2.92	$2.68	$2.76	$2.76	75,825
2023-10-16	$2.64	$2.78	$2.63	$2.70	$2.70	59,639
2023-10-13	$2.66	$2.66	$2.52	$2.59	$2.59	50,790
2023-10-12	$2.60	$2.64	$2.59	$2.61	$2.61	23,447
2023-10-11	$2.75	$2.80	$2.64	$2.69	$2.69	25,542
2023-10-10	$2.68	$2.82	$2.67	$2.77	$2.77	62,833
2023-10-09	$2.59	$2.75	$2.55	$2.72	$2.72	30,210
2023-10-06	$2.62	$2.67	$2.46	$2.59	$2.59	75,214
2023-10-05	$2.72	$2.79	$2.57	$2.63	$2.63	66,098
2023-10-04	$2.66	$2.79	$2.65	$2.68	$2.68	43,748
2023-10-03	$2.57	$2.85	$2.56	$2.61	$2.61	39,650
2023-10-02	$2.69	$2.91	$2.57	$2.59	$2.59	53,872
2023-09-29	$2.80	$2.82	$2.65	$2.70	$2.70	42,490
2023-09-28	$2.78	$2.85	$2.69	$2.78	$2.78	38,090
2023-09-27	$2.76	$2.86	$2.70	$2.76	$2.76	27,216
2023-09-26	$2.76	$2.83	$2.69	$2.74	$2.74	24,915
2023-09-25	$2.75	$2.83	$2.71	$2.79	$2.79	30,553
2023-09-22	$2.92	$2.92	$2.77	$2.80	$2.80	31,728
2023-09-21	$3.06	$3.12	$2.90	$2.92	$2.92	53,916
2023-09-20	$2.84	$3.11	$2.84	$3.08	$3.08	79,697
2023-09-19	$2.62	$2.88	$2.61	$2.83	$2.83	40,949
2023-09-18	$2.64	$2.71	$2.58	$2.66	$2.66	29,218
2023-09-15	$2.67	$2.72	$2.53	$2.66	$2.66	282,754
2023-09-14	$2.53	$2.69	$2.53	$2.69	$2.69	40,595
2023-09-13	$2.64	$2.64	$2.53	$2.54	$2.54	41,959
2023-09-12	$2.64	$2.64	$2.56	$2.60	$2.60	16,009
2023-09-11	$2.59	$2.70	$2.57	$2.61	$2.61	33,064
2023-09-08	$2.59	$2.63	$2.53	$2.58	$2.58	29,207
2023-09-07	$2.58	$2.74	$2.54	$2.64	$2.64	66,297
2023-09-06	$2.59	$2.59	$2.44	$2.52	$2.52	40,836
2023-09-05	$2.62	$2.63	$2.54	$2.55	$2.55	33,062
2023-09-01	$2.63	$2.67	$2.52	$2.62	$2.62	60,326
2023-08-31	$2.69	$2.77	$2.60	$2.62	$2.62	72,186
2023-08-30	$2.70	$2.79	$2.69	$2.70	$2.70	27,366
2023-08-29	$2.56	$2.71	$2.54	$2.69	$2.69	52,907
2023-08-28	$2.61	$2.61	$2.51	$2.55	$2.55	38,959
2023-08-25	$2.69	$2.78	$2.56	$2.59	$2.59	67,410
2023-08-24	$2.68	$2.71	$2.62	$2.70	$2.70	45,693
2023-08-23	$2.61	$2.69	$2.57	$2.67	$2.67	45,080
2023-08-22	$2.66	$2.66	$2.51	$2.57	$2.57	42,561
2023-08-21	$2.50	$2.72	$2.50	$2.65	$2.65	63,521
2023-08-18	$2.57	$2.59	$2.47	$2.56	$2.56	142,276
2023-08-17	$2.60	$2.75	$2.53	$2.58	$2.58	77,099
2023-08-16	$2.58	$2.67	$2.51	$2.58	$2.58	73,189
2023-08-15	$2.59	$2.67	$2.51	$2.55	$2.55	43,197
2023-08-14	$2.52	$2.58	$2.50	$2.57	$2.57	31,790
2023-08-11	$2.46	$2.53	$2.41	$2.51	$2.51	40,803
2023-08-10	$2.26	$2.53	$2.20	$2.47	$2.47	92,917
2023-08-09	$2.41	$2.43	$2.34	$2.37	$2.37	92,077
2023-08-08	$2.47	$2.47	$2.37	$2.44	$2.44	73,177
2023-08-07	$2.54	$2.54	$2.43	$2.46	$2.46	143,587
2023-08-04	$2.55	$2.60	$2.47	$2.53	$2.53	80,802
2023-08-03	$2.47	$2.58	$2.40	$2.55	$2.55	778,665
2023-08-02	$2.52	$2.55	$2.48	$2.48	$2.48	75,961
2023-08-01	$2.61	$2.61	$2.47	$2.55	$2.55	39,891
2023-07-31	$2.65	$2.68	$2.59	$2.60	$2.60	64,103
2023-07-28	$2.68	$2.69	$2.61	$2.66	$2.66	23,856
2023-07-27	$2.72	$2.72	$2.63	$2.64	$2.64	57,704
2023-07-26	$2.71	$2.80	$2.71	$2.75	$2.75	100,105
2023-07-25	$2.85	$2.85	$2.69	$2.73	$2.73	70,743
2023-07-24	$2.93	$2.94	$2.78	$2.84	$2.84	71,599
2023-07-21	$2.97	$2.98	$2.89	$2.93	$2.93	64,001
2023-07-20	$2.80	$2.98	$2.80	$2.94	$2.94	125,057
2023-07-19	$2.74	$2.80	$2.70	$2.78	$2.78	68,729
2023-07-18	$2.84	$2.85	$2.73	$2.77	$2.77	85,822
2023-07-17	$2.90	$2.93	$2.82	$2.84	$2.84	74,609
2023-07-14	$2.98	$3.00	$2.89	$2.91	$2.91	92,223
2023-07-13	$3.08	$3.08	$2.93	$2.95	$2.95	163,403
2023-07-12	$3.12	$3.16	$3.00	$3.08	$3.08	69,622
2023-07-11	$3.25	$3.25	$3.03	$3.10	$3.10	91,987
2023-07-10	$3.33	$3.33	$3.20	$3.24	$3.24	107,333
2023-07-07	$3.41	$3.44	$3.31	$3.33	$3.33	108,494
2023-07-06	$3.45	$3.48	$3.39	$3.42	$3.42	145,670
2023-07-05	$3.47	$3.55	$3.42	$3.47	$3.47	58,267
2023-07-03	$3.44	$3.54	$3.42	$3.52	$3.52	60,267
2023-06-30	$3.56	$3.56	$3.40	$3.45	$3.45	93,692
2023-06-29	$3.50	$3.63	$3.49	$3.55	$3.55	73,043
2023-06-28	$3.61	$3.70	$3.46	$3.47	$3.47	172,096
2023-06-27	$3.65	$3.82	$3.52	$3.60	$3.60	303,237
2023-06-26	$3.62	$3.83	$3.50	$3.62	$3.62	297,100
2023-06-23	$4.03	$4.03	$3.64	$3.64	$3.64	3,777,865
2023-06-22	$4.02	$4.09	$3.98	$4.00	$4.00	185,211
2023-06-21	$3.95	$4.00	$3.84	$3.97	$3.97	165,703
2023-06-20	$3.85	$3.99	$3.85	$3.89	$3.89	114,552
2023-06-16	$4.09	$4.22	$3.74	$3.74	$3.74	305,734
2023-06-15	$4.05	$4.13	$3.97	$4.04	$4.04	114,615
2023-06-14	$3.95	$4.30	$3.95	$4.09	$4.09	181,215
2023-06-13	$3.92	$4.08	$3.90	$4.04	$4.04	222,063
2023-06-12	$3.96	$4.08	$3.93	$3.94	$3.94	155,686
2023-06-09	$4.00	$4.08	$3.96	$4.00	$4.00	39,296
2023-06-08	$4.02	$4.07	$3.99	$4.04	$4.04	91,588
2023-06-07	$3.92	$4.06	$3.92	$4.02	$4.02	70,906
2023-06-06	$3.88	$3.99	$3.84	$3.93	$3.93	38,417
2023-06-05	$3.99	$4.00	$3.89	$3.90	$3.90	14,736
2023-06-02	$3.71	$4.03	$3.71	$4.00	$4.00	36,975
2023-06-01	$3.67	$3.74	$3.61	$3.67	$3.67	19,122
2023-05-31	$3.63	$3.69	$3.63	$3.67	$3.67	11,603
2023-05-30	$3.64	$3.75	$3.64	$3.66	$3.66	14,184
2023-05-26	$3.64	$3.77	$3.64	$3.70	$3.70	14,033
2023-05-25	$3.67	$3.77	$3.61	$3.63	$3.63	35,558
2023-05-24	$3.62	$3.83	$3.61	$3.66	$3.66	35,450
2023-05-23	$3.82	$3.87	$3.72	$3.72	$3.72	21,772
2023-05-22	$4.00	$4.06	$3.74	$3.82	$3.82	68,249
2023-05-19	$3.88	$4.00	$3.72	$4.00	$4.00	79,048
2023-05-18	$3.98	$4.00	$3.81	$3.84	$3.84	89,357
2023-05-17	$3.92	$3.98	$3.87	$3.98	$3.98	22,295
2023-05-16	$3.98	$4.02	$3.90	$3.93	$3.93	91,540
2023-05-15	$3.93	$4.00	$3.87	$3.96	$3.96	19,893
2023-05-12	$3.97	$4.03	$3.86	$3.96	$3.96	20,673
2023-05-11	$3.83	$4.02	$3.83	$3.96	$3.96	17,394
2023-05-10	$3.83	$3.96	$3.79	$3.89	$3.89	15,588
2023-05-09	$3.85	$3.94	$3.70	$3.81	$3.81	49,663
2023-05-08	$3.94	$4.01	$3.90	$3.92	$3.92	43,847
2023-05-05	$3.90	$4.05	$3.90	$4.01	$4.01	44,555
2023-05-04	$4.08	$4.16	$4.00	$4.06	$4.06	35,593
2023-05-03	$4.02	$4.20	$4.02	$4.09	$4.09	52,222
2023-05-02	$4.17	$4.17	$4.00	$4.05	$4.05	38,488
2023-05-01	$4.45	$4.45	$4.16	$4.16	$4.16	59,706
2023-04-28	$4.20	$4.48	$4.11	$4.47	$4.47	92,417
2023-04-27	$4.19	$4.20	$4.13	$4.20	$4.20	35,323
2023-04-26	$3.99	$4.16	$3.99	$4.14	$4.14	42,437
2023-04-25	$4.08	$4.14	$4.01	$4.04	$4.04	39,452
2023-04-24	$4.15	$4.24	$4.07	$4.10	$4.10	98,409
2023-04-21	$4.03	$4.15	$4.00	$4.12	$4.12	110,755
2023-04-20	$3.99	$4.02	$3.95	$4.02	$4.02	78,418
2023-04-19	$4.01	$4.01	$3.99	$3.99	$3.99	55,582
2023-04-18	$4.00	$4.03	$3.99	$4.00	$4.00	48,698
2023-04-17	$4.00	$4.00	$3.90	$4.00	$4.00	46,904
2023-04-14	$4.02	$4.03	$3.99	$4.00	$4.00	106,584
2023-04-13	$4.02	$4.10	$3.99	$4.01	$4.01	59,538
2023-04-12	$4.03	$4.08	$3.95	$4.00	$4.00	60,636
2023-04-11	$4.02	$4.07	$3.99	$4.04	$4.04	77,931
2023-04-10	$4.00	$4.10	$3.96	$3.97	$3.97	51,766
2023-04-06	$4.01	$4.10	$4.01	$4.03	$4.03	31,703
2023-04-05	$4.04	$4.11	$3.96	$4.03	$4.03	35,572
2023-04-04	$4.07	$4.10	$4.02	$4.08	$4.08	21,395
2023-04-03	$4.15	$4.15	$3.94	$4.05	$4.05	97,212
2023-03-31	$4.24	$4.34	$4.18	$4.22	$4.22	97,141
2023-03-30	$4.13	$4.22	$4.09	$4.20	$4.20	21,605
2023-03-29	$4.20	$4.24	$4.01	$4.15	$4.15	24,440
2023-03-28	$4.12	$4.25	$4.01	$4.19	$4.19	30,405
2023-03-27	$3.87	$4.25	$3.83	$4.12	$4.12	140,784
2023-03-24	$3.93	$4.06	$3.92	$4.02	$4.02	61,356
2023-03-23	$3.91	$4.10	$3.91	$4.03	$4.03	27,548
2023-03-22	$3.83	$4.00	$3.83	$3.91	$3.91	43,546
2023-03-21	$3.78	$3.95	$3.69	$3.88	$3.88	26,577
2023-03-20	$3.77	$3.84	$3.68	$3.77	$3.77	20,394
2023-03-17	$3.76	$3.85	$3.69	$3.78	$3.78	28,974
2023-03-16	$3.78	$3.85	$3.74	$3.83	$3.83	5,412
2023-03-15	$3.78	$3.93	$3.74	$3.84	$3.84	19,238
2023-03-14	$3.76	$4.00	$3.76	$3.77	$3.77	25,871
2023-03-13	$3.74	$3.80	$3.60	$3.79	$3.79	10,212
2023-03-10	$3.62	$3.85	$3.57	$3.78	$3.78	43,598
2023-03-09	$4.05	$4.09	$3.42	$3.58	$3.58	71,731
2023-03-08	$3.87	$4.09	$3.68	$4.00	$4.00	61,022
2023-03-07	$3.92	$3.98	$3.78	$3.97	$3.97	29,033
2023-03-06	$3.95	$3.98	$3.86	$3.92	$3.92	19,538
2023-03-03	$4.03	$4.03	$3.90	$3.98	$3.98	13,185
2023-03-02	$4.12	$4.17	$3.97	$4.00	$4.00	18,410
2023-03-01	$4.12	$4.26	$4.08	$4.23	$4.23	29,854
2023-02-28	$4.11	$4.20	$4.05	$4.17	$4.17	9,483
2023-02-27	$4.05	$4.12	$3.97	$4.12	$4.12	10,692
2023-02-24	$4.10	$4.10	$4.03	$4.03	$4.03	3,029
2023-02-23	$4.03	$4.09	$3.94	$4.01	$4.01	11,268
2023-02-22	$4.01	$4.18	$3.89	$3.97	$3.97	51,074
2023-02-21	$4.10	$4.14	$3.96	$3.99	$3.99	19,378
2023-02-17	$4.10	$4.20	$4.02	$4.15	$4.15	14,018
2023-02-16	$3.98	$4.15	$3.92	$4.11	$4.11	30,364
2023-02-15	$3.98	$4.08	$3.75	$4.07	$4.07	53,831
2023-02-14	$3.83	$3.98	$3.81	$3.89	$3.89	7,612
2023-02-13	$3.81	$3.98	$3.81	$3.84	$3.84	22,396
2023-02-10	$3.76	$3.97	$3.75	$3.82	$3.82	33,674
2023-02-09	$3.87	$3.97	$3.75	$3.92	$3.92	14,426
2023-02-08	$3.80	$3.97	$3.79	$3.96	$3.96	7,307
2023-02-07	$3.88	$3.99	$3.82	$3.94	$3.94	19,486
2023-02-06	$3.92	$3.98	$3.73	$3.92	$3.92	16,033
2023-02-03	$3.89	$3.96	$3.72	$3.90	$3.90	16,185
2023-02-02	$3.94	$3.96	$3.91	$3.92	$3.92	5,797
2023-02-01	$3.99	$4.10	$3.90	$3.90	$3.90	35,570
2023-01-31	$3.88	$4.00	$3.88	$3.98	$3.98	73,449
2023-01-30	$4.00	$4.00	$3.85	$4.00	$4.00	14,983
2023-01-27	$3.98	$3.99	$3.72	$3.91	$3.91	80,905
2023-01-26	$3.91	$3.99	$3.70	$3.94	$3.94	21,819
2023-01-25	$3.72	$3.99	$3.68	$3.88	$3.88	7,913
2023-01-24	$3.77	$3.94	$3.75	$3.79	$3.79	18,120
2023-01-23	$3.72	$3.87	$3.72	$3.81	$3.81	14,525
2023-01-20	$3.96	$3.96	$3.77	$3.89	$3.89	9,692
2023-01-19	$3.85	$4.00	$3.76	$3.91	$3.91	28,272
2023-01-18	$3.93	$3.94	$3.76	$3.85	$3.85	15,155
2023-01-17	$3.54	$3.98	$3.54	$3.91	$3.91	30,666
2023-01-13	$4.03	$4.10	$3.52	$3.61	$3.61	64,642
2023-01-12	$3.95	$4.13	$3.60	$4.03	$4.03	256,738
2023-01-11	$4.11	$4.11	$3.91	$4.02	$4.02	26,680
2023-01-10	$3.88	$4.18	$3.85	$4.10	$4.10	47,034
2023-01-09	$3.88	$4.05	$3.83	$3.95	$3.95	60,722
2023-01-06	$3.82	$3.88	$3.64	$3.82	$3.82	58,593
2023-01-05	$3.60	$3.70	$3.50	$3.70	$3.70	130,690
2023-01-04	$3.40	$3.66	$3.40	$3.65	$3.65	15,949
2023-01-03	$3.56	$3.57	$3.43	$3.55	$3.55	22,293
2022-12-30	$3.35	$3.68	$3.34	$3.57	$3.57	101,087
2022-12-29	$3.34	$3.53	$3.34	$3.40	$3.40	37,117
2022-12-28	$3.54	$3.60	$3.33	$3.45	$3.45	52,115
2022-12-27	$3.34	$3.59	$3.31	$3.49	$3.49	27,871
2022-12-23	$3.44	$3.45	$3.20	$3.42	$3.42	37,245
2022-12-22	$3.31	$3.50	$3.23	$3.40	$3.40	31,422
2022-12-21	$3.30	$3.47	$3.15	$3.35	$3.35	22,421
2022-12-20	$3.23	$3.45	$3.14	$3.30	$3.30	23,389
2022-12-19	$3.30	$3.32	$3.13	$3.28	$3.28	7,004
2022-12-16	$3.15	$3.45	$3.15	$3.29	$3.29	32,371
2022-12-15	$3.36	$3.50	$3.11	$3.28	$3.28	31,785
2022-12-14	$3.22	$3.49	$2.99	$3.45	$3.45	148,276
2022-12-13	$3.22	$3.35	$3.20	$3.26	$3.26	19,298
2022-12-12	$3.22	$3.34	$3.20	$3.24	$3.24	3,959
2022-12-09	$3.33	$3.44	$3.22	$3.26	$3.26	11,531
2022-12-08	$3.35	$3.43	$3.25	$3.39	$3.39	27,559
2022-12-07	$3.20	$3.24	$3.13	$3.21	$3.21	7,850
2022-12-06	$3.25	$3.36	$3.08	$3.24	$3.24	20,368
2022-12-05	$3.07	$3.31	$3.07	$3.27	$3.27	32,779
2022-12-02	$3.06	$3.27	$3.06	$3.12	$3.12	53,183
2022-12-01	$2.91	$3.19	$2.91	$3.06	$3.06	114,732
2022-11-30	$2.83	$2.95	$2.82	$2.95	$2.95	17,041
2022-11-29	$2.84	$2.91	$2.80	$2.86	$2.86	29,378
2022-11-28	$2.87	$2.91	$2.85	$2.85	$2.85	16,567
2022-11-25	$2.81	$2.96	$2.81	$2.92	$2.92	11,005
2022-11-23	$2.82	$2.91	$2.79	$2.85	$2.85	23,912
2022-11-22	$2.70	$2.88	$2.70	$2.82	$2.82	25,936
2022-11-21	$2.70	$2.96	$2.65	$2.70	$2.70	81,981
2022-11-18	$2.78	$2.85	$2.70	$2.72	$2.72	6,921
2022-11-17	$2.75	$2.83	$2.75	$2.80	$2.80	15,312
2022-11-16	$2.88	$2.88	$2.70	$2.80	$2.80	15,204
2022-11-15	$2.95	$2.96	$2.80	$2.92	$2.92	51,907
2022-11-14	$2.96	$2.97	$2.87	$2.92	$2.92	16,776
2022-11-11	$2.80	$2.99	$2.72	$2.97	$2.97	89,774
2022-11-10	$2.47	$2.89	$2.47	$2.70	$2.70	361,272
2022-11-09	$2.26	$2.40	$2.25	$2.31	$2.31	36,233
2022-11-08	$2.35	$2.35	$2.28	$2.31	$2.31	14,315
2022-11-07	$2.29	$2.29	$2.20	$2.21	$2.21	66,435
2022-11-04	$2.30	$2.35	$2.20	$2.22	$2.22	20,129
2022-11-03	$2.31	$2.34	$2.29	$2.29	$2.29	11,674
2022-11-02	$2.37	$2.40	$2.32	$2.33	$2.33	8,657
2022-11-01	$2.38	$2.45	$2.33	$2.34	$2.34	22,053
2022-10-31	$2.34	$2.42	$2.26	$2.40	$2.40	19,409
2022-10-28	$2.34	$2.40	$2.33	$2.39	$2.39	25,315
2022-10-27	$2.26	$2.30	$2.26	$2.27	$2.27	10,151
2022-10-26	$2.39	$2.41	$2.25	$2.25	$2.25	21,260
2022-10-25	$2.35	$2.39	$2.33	$2.36	$2.36	12,934
2022-10-24	$2.32	$2.39	$2.32	$2.35	$2.35	11,072
2022-10-21	$2.38	$2.40	$2.28	$2.33	$2.33	8,357
2022-10-20	$2.34	$2.40	$2.34	$2.36	$2.36	8,371
2022-10-19	$2.43	$2.43	$2.36	$2.36	$2.36	16,865
2022-10-18	$2.34	$2.49	$2.33	$2.36	$2.36	9,228
2022-10-17	$2.25	$2.32	$2.24	$2.32	$2.32	4,986
2022-10-14	$2.25	$2.34	$2.19	$2.33	$2.33	8,218
2022-10-13	$2.15	$2.35	$2.13	$2.21	$2.21	8,849
2022-10-12	$2.21	$2.23	$2.13	$2.17	$2.17	57,275
2022-10-11	$2.34	$2.34	$2.20	$2.20	$2.20	27,110
2022-10-10	$2.25	$2.29	$2.23	$2.25	$2.25	16,356
2022-10-07	$2.20	$2.34	$2.20	$2.29	$2.29	23,160
2022-10-06	$2.22	$2.25	$2.22	$2.23	$2.23	2,853
2022-10-05	$2.20	$2.32	$2.20	$2.23	$2.23	26,606
2022-10-04	$2.32	$2.32	$2.23	$2.23	$2.23	56,392
2022-10-03	$2.27	$2.37	$2.24	$2.27	$2.27	22,870
2022-09-30	$2.24	$2.26	$2.23	$2.23	$2.23	45,645
2022-09-29	$2.24	$2.29	$2.24	$2.27	$2.27	42,971
2022-09-28	$2.32	$2.36	$2.23	$2.23	$2.23	96,853
2022-09-27	$2.31	$2.41	$2.29	$2.33	$2.33	36,596
2022-09-26	$2.30	$2.32	$2.28	$2.29	$2.29	19,735
2022-09-23	$2.31	$2.38	$2.21	$2.33	$2.33	54,766
2022-09-22	$2.39	$2.43	$2.32	$2.34	$2.34	18,646
2022-09-21	$2.38	$2.41	$2.36	$2.40	$2.40	8,037
2022-09-20	$2.42	$2.55	$2.35	$2.42	$2.42	22,493
2022-09-19	$2.46	$2.59	$2.46	$2.59	$2.59	4,815
2022-09-16	$2.38	$2.51	$2.36	$2.51	$2.51	105,698
2022-09-15	$2.38	$2.43	$2.36	$2.42	$2.42	8,486
2022-09-14	$2.42	$2.49	$2.35	$2.35	$2.35	45,582
2022-09-13	$2.43	$2.49	$2.43	$2.49	$2.49	2,940
2022-09-12	$2.48	$2.57	$2.46	$2.47	$2.47	39,196
2022-09-09	$2.44	$2.53	$2.44	$2.50	$2.50	37,800
2022-09-08	$2.37	$2.50	$2.33	$2.50	$2.50	22,293
2022-09-07	$2.32	$2.42	$2.32	$2.33	$2.33	5,173
2022-09-06	$2.38	$2.38	$2.32	$2.35	$2.35	11,345
2022-09-02	$2.46	$2.46	$2.38	$2.40	$2.40	32,333
2022-09-01	$2.42	$2.47	$2.40	$2.47	$2.47	24,763
2022-08-31	$2.45	$2.47	$2.32	$2.47	$2.47	78,076
2022-08-30	$2.43	$2.47	$2.32	$2.47	$2.47	21,996
2022-08-29	$2.60	$2.60	$2.47	$2.47	$2.47	49,362
2022-08-26	$2.37	$2.56	$2.37	$2.50	$2.50	16,866
2022-08-25	$2.47	$2.50	$2.45	$2.47	$2.47	12,478
2022-08-24	$2.51	$2.53	$2.45	$2.47	$2.47	26,354
2022-08-23	$2.48	$2.49	$2.44	$2.48	$2.48	7,487
2022-08-22	$2.53	$2.54	$2.48	$2.48	$2.48	3,208
2022-08-19	$2.64	$2.64	$2.50	$2.57	$2.57	17,049
2022-08-18	$2.55	$2.62	$2.49	$2.54	$2.54	24,517
2022-08-17	$2.55	$2.56	$2.44	$2.50	$2.50	29,201
2022-08-16	$2.50	$2.62	$2.50	$2.52	$2.52	15,083
2022-08-15	$2.51	$2.54	$2.40	$2.50	$2.50	16,805
2022-08-12	$2.51	$2.52	$2.43	$2.50	$2.50	42,249
2022-08-11	$2.49	$2.59	$2.49	$2.50	$2.50	18,771
2022-08-10	$2.55	$2.59	$2.44	$2.45	$2.45	29,525
2022-08-09	$2.54	$2.56	$2.44	$2.44	$2.44	29,417
2022-08-08	$2.47	$2.59	$2.33	$2.49	$2.49	13,667
2022-08-05	$2.63	$2.66	$2.32	$2.43	$2.43	17,049
2022-08-04	$2.73	$2.83	$2.70	$2.70	$2.70	27,509
2022-08-03	$2.60	$2.64	$2.58	$2.63	$2.63	18,794
2022-08-02	$2.64	$2.64	$2.55	$2.64	$2.64	4,557
2022-08-01	$2.37	$2.68	$2.37	$2.54	$2.54	10,303
2022-07-29	$2.50	$2.55	$2.50	$2.53	$2.53	2,518
2022-07-28	$2.37	$2.53	$2.37	$2.46	$2.46	11,443
2022-07-27	$2.44	$2.55	$2.32	$2.32	$2.32	19,454
2022-07-26	$2.43	$2.50	$2.35	$2.35	$2.35	14,453
2022-07-25	$2.58	$2.68	$2.45	$2.45	$2.45	8,143
2022-07-22	$2.82	$2.82	$2.58	$2.58	$2.58	6,975
2022-07-21	$2.72	$2.98	$2.72	$2.81	$2.81	25,125
2022-07-20	$2.62	$2.92	$2.62	$2.66	$2.66	49,106
2022-07-19	$2.51	$2.71	$2.51	$2.56	$2.56	14,932
2022-07-18	$2.65	$2.67	$2.40	$2.54	$2.54	39,972
2022-07-15	$2.47	$2.67	$2.47	$2.60	$2.60	18,654
2022-07-14	$2.43	$2.52	$2.43	$2.49	$2.49	4,024
2022-07-13	$2.50	$2.69	$2.46	$2.50	$2.50	39,319
2022-07-12	$2.55	$2.58	$2.50	$2.50	$2.50	18,649
2022-07-11	$2.56	$2.56	$2.49	$2.55	$2.55	6,037
2022-07-08	$2.57	$2.58	$2.47	$2.48	$2.48	5,868
2022-07-07	$2.54	$2.59	$2.54	$2.57	$2.57	4,434
2022-07-06	$2.54	$2.59	$2.46	$2.49	$2.49	24,453
2022-07-05	$2.46	$2.59	$2.46	$2.50	$2.50	8,299
2022-07-01	$2.51	$2.62	$2.45	$2.45	$2.45	49,415
2022-06-30	$2.43	$2.57	$2.43	$2.53	$2.53	3,348
2022-06-29	$2.47	$2.59	$2.37	$2.42	$2.42	25,911
2022-06-28	$2.33	$2.57	$2.33	$2.50	$2.50	18,243
2022-06-27	$2.40	$2.61	$2.35	$2.43	$2.43	14,589
2022-06-24	$2.44	$2.59	$2.32	$2.43	$2.43	54,578
2022-06-23	$1.96	$2.54	$1.96	$2.45	$2.45	222,548
2022-06-22	$1.94	$2.00	$1.94	$2.00	$2.00	38,087
2022-06-21	$1.99	$2.05	$1.90	$2.05	$2.05	11,807
2022-06-17	$1.95	$2.02	$1.87	$1.96	$1.96	112,186
2022-06-16	$1.89	$1.99	$1.89	$1.96	$1.96	14,824
2022-06-15	$1.82	$2.01	$1.82	$1.99	$1.99	60,980
2022-06-14	$1.95	$1.97	$1.83	$1.95	$1.95	34,284
2022-06-13	$1.99	$2.01	$1.95	$1.95	$1.95	41,993
2022-06-10	$2.00	$2.04	$1.99	$2.02	$2.02	25,398
2022-06-09	$2.12	$2.21	$1.99	$1.99	$1.99	21,554
2022-06-08	$2.11	$2.17	$2.05	$2.16	$2.16	11,610
2022-06-07	$2.00	$2.15	$2.00	$2.08	$2.08	31,761
2022-06-06	$2.03	$2.06	$1.99	$2.05	$2.05	48,133
2022-06-03	$2.01	$2.08	$1.98	$2.00	$2.00	14,063
2022-06-02	$2.02	$2.14	$2.02	$2.05	$2.05	14,040
2022-06-01	$2.21	$2.21	$1.95	$2.11	$2.11	46,498
2022-05-31	$2.30	$2.35	$2.19	$2.19	$2.19	20,081
2022-05-27	$2.23	$2.35	$2.23	$2.35	$2.35	7,834
2022-05-26	$2.21	$2.27	$2.12	$2.23	$2.23	12,693
2022-05-25	$2.21	$2.23	$2.15	$2.23	$2.23	3,080
2022-05-24	$2.11	$2.20	$2.05	$2.12	$2.12	31,199
2022-05-23	$2.18	$2.26	$2.07	$2.10	$2.10	8,159
2022-05-20	$2.05	$2.19	$2.00	$2.16	$2.16	123,532
2022-05-19	$2.02	$2.20	$2.01	$2.10	$2.10	18,645
2022-05-18	$2.25	$2.26	$2.07	$2.07	$2.07	14,673
2022-05-17	$2.28	$2.28	$2.11	$2.18	$2.18	12,009
2022-05-16	$1.90	$2.26	$1.90	$2.25	$2.25	35,704
2022-05-13	$1.96	$2.27	$1.96	$2.09	$2.09	102,492
2022-05-12	$2.06	$2.09	$1.96	$1.96	$1.96	96,748
2022-05-11	$2.53	$2.53	$2.09	$2.10	$2.10	91,651
2022-05-10	$2.59	$2.62	$2.48	$2.57	$2.57	54,276
2022-05-09	$2.48	$2.63	$2.43	$2.60	$2.60	52,265
2022-05-06	$2.54	$2.60	$2.50	$2.53	$2.53	30,245
2022-05-05	$2.85	$2.85	$2.58	$2.58	$2.58	32,910
2022-05-04	$2.64	$2.82	$2.62	$2.80	$2.80	14,898
2022-05-03	$2.59	$2.70	$2.52	$2.62	$2.62	25,468
2022-05-02	$2.56	$2.75	$2.56	$2.67	$2.67	94,190
2022-04-29	$2.63	$2.65	$2.57	$2.65	$2.65	17,485
2022-04-28	$2.84	$2.84	$2.56	$2.57	$2.57	43,286
2022-04-27	$2.75	$2.89	$2.56	$2.89	$2.89	86,737
2022-04-26	$2.80	$2.86	$2.75	$2.77	$2.77	9,362
2022-04-25	$2.67	$2.88	$2.67	$2.84	$2.84	21,563
2022-04-22	$2.75	$2.81	$2.63	$2.65	$2.65	56,672
2022-04-21	$2.92	$2.94	$2.70	$2.70	$2.70	30,257
2022-04-20	$2.97	$2.97	$2.83	$2.90	$2.90	19,014
2022-04-19	$2.87	$3.00	$2.85	$3.00	$3.00	12,697
2022-04-18	$2.83	$2.93	$2.79	$2.81	$2.81	13,562
2022-04-14	$3.01	$3.01	$2.82	$2.85	$2.85	67,019
2022-04-13	$2.99	$3.00	$2.80	$3.00	$3.00	31,612
2022-04-12	$2.90	$2.96	$2.81	$2.81	$2.81	8,758
2022-04-11	$3.00	$3.01	$2.89	$2.91	$2.91	165,564
2022-04-08	$2.85	$3.03	$2.85	$3.01	$3.01	17,813
2022-04-07	$2.97	$2.97	$2.87	$2.91	$2.91	3,966
2022-04-06	$2.95	$3.03	$2.84	$2.99	$2.99	16,738
2022-04-05	$2.85	$3.04	$2.85	$2.98	$2.98	27,013
2022-04-04	$2.85	$2.99	$2.80	$2.82	$2.82	26,419
2022-04-01	$2.87	$2.91	$2.76	$2.82	$2.82	50,202
2022-03-31	$2.85	$2.91	$2.83	$2.86	$2.86	29,513
2022-03-30	$2.77	$2.91	$2.70	$2.88	$2.88	145,697
2022-03-29	$2.93	$2.93	$2.80	$2.80	$2.80	33,544
2022-03-28	$2.95	$2.95	$2.82	$2.84	$2.84	13,505
2022-03-25	$2.82	$2.94	$2.79	$2.80	$2.80	16,105
2022-03-24	$2.87	$2.94	$2.83	$2.90	$2.90	19,634
2022-03-23	$2.83	$3.00	$2.83	$2.89	$2.89	50,289
2022-03-22	$3.02	$3.02	$2.89	$3.00	$3.00	97,088
2022-03-21	$3.05	$3.05	$2.96	$3.05	$3.05	17,952
2022-03-18	$2.95	$3.16	$2.89	$3.15	$3.15	77,953
2022-03-17	$2.81	$3.03	$2.81	$2.92	$2.92	23,470
2022-03-16	$2.91	$2.91	$2.78	$2.83	$2.83	25,312
2022-03-15	$2.95	$2.99	$2.75	$2.76	$2.76	20,726
2022-03-14	$3.05	$3.06	$2.88	$2.89	$2.89	42,546
2022-03-11	$3.03	$3.03	$2.88	$3.03	$3.03	25,140
2022-03-10	$2.96	$3.04	$2.90	$3.04	$3.04	40,715
2022-03-09	$3.05	$3.06	$3.00	$3.00	$3.00	22,197
2022-03-08	$2.98	$3.06	$2.91	$3.03	$3.03	70,121
2022-03-07	$3.01	$3.06	$2.97	$3.00	$3.00	18,177
2022-03-04	$2.97	$3.08	$2.97	$3.04	$3.04	12,578
2022-03-03	$3.31	$3.31	$2.95	$3.01	$3.01	40,301
2022-03-02	$3.19	$3.47	$3.17	$3.17	$3.17	45,954
2022-03-01	$3.22	$3.41	$3.18	$3.20	$3.20	82,680
2022-02-28	$3.06	$3.29	$2.96	$3.20	$3.20	46,752
2022-02-25	$2.77	$3.05	$2.77	$3.01	$3.01	38,756
2022-02-24	$2.83	$2.97	$2.64	$2.95	$2.95	30,060
2022-02-23	$3.01	$3.04	$2.86	$2.91	$2.91	22,737
2022-02-22	$3.13	$3.13	$2.97	$3.01	$3.01	16,856
2022-02-18	$2.98	$3.16	$2.90	$3.16	$3.16	37,443
2022-02-17	$3.06	$3.16	$3.05	$3.16	$3.16	22,967
2022-02-16	$3.20	$3.20	$3.07	$3.10	$3.10	28,766
2022-02-15	$3.19	$3.21	$3.12	$3.14	$3.14	15,512
2022-02-14	$3.08	$3.20	$2.99	$3.11	$3.11	27,452
2022-02-11	$3.02	$3.13	$3.00	$3.07	$3.07	43,501
2022-02-10	$3.05	$3.18	$2.99	$3.11	$3.11	80,571
2022-02-09	$3.18	$3.19	$3.03	$3.14	$3.14	60,095
2022-02-08	$3.05	$3.20	$2.99	$3.07	$3.07	20,776
2022-02-07	$3.02	$3.25	$2.92	$3.04	$3.04	20,948
2022-02-04	$2.91	$3.07	$2.89	$3.01	$3.01	23,743
2022-02-03	$3.05	$3.15	$2.90	$2.97	$2.97	19,772
2022-02-02	$3.05	$3.15	$2.98	$3.08	$3.08	37,824
2022-02-01	$3.18	$3.30	$2.96	$3.11	$3.11	87,014
2022-01-31	$2.76	$3.17	$2.76	$3.01	$3.01	140,510
2022-01-28	$2.76	$2.78	$2.56	$2.76	$2.76	68,985
2022-01-27	$2.87	$2.91	$2.75	$2.78	$2.78	32,704
2022-01-26	$2.75	$2.92	$2.75	$2.88	$2.88	51,855
2022-01-25	$2.76	$2.83	$2.74	$2.74	$2.74	81,565
2022-01-24	$2.70	$2.77	$2.60	$2.77	$2.77	80,340
2022-01-21	$2.74	$2.84	$2.70	$2.75	$2.75	128,359
2022-01-20	$2.90	$3.10	$2.74	$2.74	$2.74	197,383
2022-01-19	$3.00	$3.13	$2.90	$2.91	$2.91	97,750
2022-01-18	$3.33	$3.35	$2.99	$2.99	$2.99	47,893
2022-01-14	$3.17	$3.54	$3.15	$3.41	$3.41	358,560
2022-01-13	$2.94	$3.45	$2.85	$3.18	$3.18	277,069
2022-01-12	$3.01	$3.01	$2.75	$2.96	$2.96	459,284
2022-01-11	$3.05	$3.05	$2.86	$3.01	$3.01	62,083
2022-01-10	$2.94	$3.07	$2.94	$3.05	$3.05	23,998
2022-01-07	$3.16	$3.16	$2.95	$3.00	$3.00	53,281
2022-01-06	$2.99	$3.20	$2.90	$3.14	$3.14	103,524
2022-01-05	$2.94	$3.05	$2.85	$2.96	$2.96	126,464
2022-01-04	$3.26	$3.26	$2.88	$2.98	$2.98	73,847
2022-01-03	$3.00	$3.30	$2.98	$3.16	$3.16	80,115
2021-12-31	$2.92	$3.03	$2.85	$3.00	$3.00	154,804
2021-12-30	$2.97	$3.00	$2.85	$2.95	$2.95	84,325
2021-12-29	$2.91	$3.02	$2.90	$2.98	$2.98	89,705
2021-12-28	$3.08	$3.14	$2.98	$3.00	$3.00	86,044
2021-12-27	$3.23	$3.30	$3.07	$3.09	$3.09	83,425
2021-12-23	$3.07	$3.29	$3.04	$3.25	$3.25	68,657
2021-12-22	$3.26	$3.28	$2.95	$3.09	$3.09	109,059
2021-12-21	$3.04	$3.10	$2.89	$3.06	$3.06	201,150
2021-12-20	$3.00	$3.43	$2.88	$3.03	$3.03	341,664
2021-12-17	$2.87	$3.17	$2.85	$3.08	$3.08	48,952
2021-12-16	$3.08	$3.10	$2.90	$2.93	$2.93	280,719
2021-12-15	$2.98	$3.07	$2.85	$3.00	$3.00	76,437
2021-12-14	$3.01	$3.08	$2.93	$2.97	$2.97	56,455
2021-12-13	$3.14	$3.17	$2.96	$3.07	$3.07	92,073
2021-12-10	$3.32	$3.58	$2.92	$3.19	$3.19	307,346
2021-12-09	$3.55	$3.64	$3.33	$3.34	$3.34	140,942
2021-12-08	$3.33	$3.64	$3.29	$3.62	$3.62	46,953
2021-12-07	$3.31	$3.45	$3.22	$3.37	$3.37	89,466
2021-12-06	$3.13	$3.33	$3.13	$3.30	$3.30	28,361
2021-12-03	$3.60	$3.60	$3.05	$3.12	$3.12	242,682
2021-12-02	$3.29	$3.67	$3.26	$3.65	$3.65	65,809
2021-12-01	$3.51	$3.67	$3.25	$3.34	$3.34	327,415
2021-11-30	$3.51	$3.55	$3.27	$3.44	$3.44	26,898
2021-11-29	$3.67	$3.85	$3.33	$3.55	$3.55	81,829
2021-11-26	$3.86	$3.86	$3.55	$3.65	$3.65	37,228
2021-11-24	$3.55	$3.96	$3.35	$3.88	$3.88	161,669
2021-11-23	$3.60	$3.64	$3.41	$3.55	$3.55	141,082
2021-11-22	$3.37	$3.67	$3.33	$3.60	$3.60	189,560
2021-11-19	$3.35	$3.53	$3.31	$3.40	$3.40	194,575
2021-11-18	$3.46	$3.54	$3.32	$3.38	$3.38	50,167
2021-11-17	$3.64	$3.64	$3.39	$3.50	$3.50	179,160
2021-11-16	$3.52	$3.65	$3.37	$3.61	$3.61	111,498
2021-11-15	$3.56	$3.66	$3.46	$3.54	$3.54	128,231
2021-11-12	$3.42	$3.69	$3.30	$3.52	$3.52	407,593
2021-11-11	$3.19	$3.59	$3.04	$3.53	$3.53	2,149,062
2021-11-10	$2.78	$2.85	$2.67	$2.82	$2.82	1,311,388
2021-11-09	$2.94	$3.03	$2.78	$2.80	$2.80	57,353
2021-11-08	$3.03	$3.14	$2.92	$2.98	$2.98	68,249
2021-11-05	$3.19	$3.21	$2.95	$3.05	$3.05	48,945
2021-11-04	$3.25	$3.25	$3.02	$3.19	$3.19	58,311
2021-11-03	$2.96	$3.24	$2.90	$3.24	$3.24	167,460
2021-11-02	$2.76	$2.93	$2.67	$2.93	$2.93	81,260
2021-11-01	$2.47	$2.83	$2.47	$2.82	$2.82	202,368
2021-10-29	$2.48	$2.54	$2.46	$2.49	$2.49	63,091
2021-10-28	$2.50	$2.53	$2.46	$2.52	$2.52	40,733
2021-10-27	$2.45	$2.56	$2.44	$2.52	$2.52	78,541
2021-10-26	$2.51	$2.52	$2.30	$2.49	$2.49	200,967
2021-10-25	$2.60	$2.60	$2.49	$2.51	$2.51	158,437
2021-10-22	$2.63	$2.63	$2.56	$2.62	$2.62	45,596
2021-10-21	$2.62	$2.72	$2.55	$2.63	$2.63	48,321
2021-10-20	$2.80	$2.80	$2.53	$2.64	$2.64	196,390
2021-10-19	$2.74	$2.80	$2.69	$2.80	$2.80	57,732
2021-10-18	$2.85	$2.85	$2.70	$2.75	$2.75	51,769
2021-10-15	$2.79	$2.87	$2.68	$2.87	$2.87	60,248
2021-10-14	$2.72	$2.79	$2.66	$2.77	$2.77	70,638
2021-10-13	$2.72	$2.78	$2.69	$2.73	$2.73	21,823
2021-10-12	$2.74	$2.78	$2.66	$2.73	$2.73	89,083
2021-10-11	$2.76	$2.81	$2.70	$2.76	$2.76	44,538
2021-10-08	$2.76	$2.84	$2.70	$2.79	$2.79	43,721
2021-10-07	$2.83	$2.88	$2.66	$2.75	$2.75	82,849
2021-10-06	$2.77	$2.85	$2.73	$2.82	$2.82	138,422
2021-10-05	$2.90	$2.91	$2.75	$2.78	$2.78	193,849
2021-10-04	$2.97	$3.00	$2.85	$2.89	$2.89	111,715
2021-10-01	$2.85	$3.15	$2.85	$2.94	$2.94	162,168
2021-09-30	$3.00	$3.03	$2.81	$2.85	$2.85	243,649
2021-09-29	$2.95	$3.02	$2.91	$2.96	$2.96	51,953
2021-09-28	$2.96	$2.99	$2.90	$2.95	$2.95	602,661
2021-09-27	$3.01	$3.03	$2.90	$2.92	$2.92	104,639
2021-09-24	$3.13	$3.13	$3.00	$3.05	$3.05	39,846
2021-09-23	$3.10	$3.16	$3.09	$3.14	$3.14	45,472
2021-09-22	$2.92	$3.07	$2.88	$3.07	$3.07	70,043
2021-09-21	$2.98	$3.00	$2.91	$2.94	$2.94	57,361
2021-09-20	$2.82	$2.99	$2.82	$2.98	$2.98	66,147
2021-09-17	$3.04	$3.18	$2.81	$2.81	$2.81	252,752
2021-09-16	$3.08	$3.10	$2.98	$3.06	$3.06	72,992
2021-09-15	$2.96	$3.18	$2.96	$3.11	$3.11	32,207
2021-09-14	$3.04	$3.05	$2.92	$2.99	$2.99	72,422
2021-09-13	$2.94	$3.08	$2.93	$2.97	$2.97	81,101
2021-09-10	$3.04	$3.06	$2.92	$2.95	$2.95	88,178
2021-09-09	$3.09	$3.17	$3.04	$3.06	$3.06	35,840
2021-09-08	$3.09	$3.11	$3.02	$3.11	$3.11	55,406
2021-09-07	$3.20	$3.26	$2.93	$3.09	$3.09	171,218
2021-09-03	$3.23	$3.26	$3.18	$3.23	$3.23	30,191
2021-09-02	$3.24	$3.32	$3.20	$3.25	$3.25	99,367
2021-09-01	$3.27	$3.35	$3.19	$3.22	$3.22	89,272
2021-08-31	$3.21	$3.36	$3.17	$3.25	$3.25	53,771
2021-08-30	$3.20	$3.30	$3.20	$3.21	$3.21	38,886
2021-08-27	$3.26	$3.34	$3.15	$3.20	$3.20	101,770
2021-08-26	$3.24	$3.35	$3.20	$3.27	$3.27	29,971
2021-08-25	$3.35	$3.37	$3.15	$3.19	$3.19	181,602
2021-08-24	$3.27	$3.41	$3.27	$3.31	$3.31	61,606
2021-08-23	$3.21	$3.38	$3.17	$3.24	$3.24	99,050
2021-08-20	$3.32	$3.34	$3.15	$3.22	$3.22	148,819
2021-08-19	$3.43	$3.44	$3.26	$3.30	$3.30	29,963
2021-08-18	$3.37	$3.56	$3.25	$3.45	$3.45	187,699
2021-08-17	$3.30	$3.50	$3.29	$3.40	$3.40	124,414
2021-08-16	$3.45	$3.48	$3.25	$3.35	$3.35	98,538
2021-08-13	$3.48	$3.51	$3.32	$3.43	$3.43	110,886
2021-08-12	$3.55	$3.61	$3.43	$3.49	$3.49	186,151
2021-08-11	$3.64	$3.66	$3.50	$3.60	$3.60	175,641
2021-08-10	$3.66	$3.68	$3.51	$3.68	$3.68	122,110
2021-08-09	$3.57	$3.63	$3.43	$3.61	$3.61	101,715
2021-08-06	$3.52	$3.59	$3.38	$3.58	$3.58	90,254
2021-08-05	$3.39	$3.55	$3.34	$3.54	$3.54	73,601
2021-08-04	$3.41	$3.47	$3.35	$3.41	$3.41	73,770
2021-08-03	$3.39	$3.52	$3.32	$3.46	$3.46	95,197
2021-08-02	$3.40	$3.44	$3.22	$3.38	$3.38	976,816
2021-07-30	$3.45	$3.53	$3.37	$3.41	$3.41	55,358
2021-07-29	$3.45	$3.53	$3.42	$3.43	$3.43	53,468
2021-07-28	$3.47	$3.50	$3.36	$3.46	$3.46	105,407
2021-07-27	$3.44	$3.51	$3.36	$3.46	$3.46	106,753
2021-07-26	$3.54	$3.54	$3.40	$3.47	$3.47	98,300
2021-07-23	$3.45	$3.57	$3.44	$3.52	$3.52	109,806
2021-07-22	$3.44	$3.53	$3.30	$3.40	$3.40	86,844
2021-07-21	$3.36	$3.55	$3.34	$3.46	$3.46	106,864
2021-07-20	$3.12	$3.48	$3.11	$3.31	$3.31	317,925
2021-07-19	$3.20	$3.22	$3.09	$3.11	$3.11	154,827
2021-07-16	$3.29	$3.34	$3.23	$3.23	$3.23	104,707
2021-07-15	$3.28	$3.35	$3.20	$3.31	$3.31	181,035
2021-07-14	$3.37	$3.44	$3.24	$3.29	$3.29	241,443
2021-07-13	$3.64	$3.64	$3.34	$3.39	$3.39	141,880
2021-07-12	$3.57	$3.67	$3.48	$3.64	$3.64	95,097
2021-07-09	$3.76	$3.84	$3.54	$3.57	$3.57	196,306
2021-07-08	$3.72	$3.76	$3.45	$3.73	$3.73	107,557
2021-07-07	$3.72	$3.76	$3.52	$3.56	$3.56	237,163
2021-07-06	$3.80	$3.85	$3.68	$3.71	$3.71	286,919
2021-07-02	$4.05	$4.17	$3.60	$3.83	$3.83	309,823
2021-07-01	$4.63	$4.64	$4.07	$4.10	$4.10	167,706
2021-06-30	$4.55	$4.72	$4.53	$4.63	$4.63	353,498
2021-06-29	$4.47	$4.66	$4.47	$4.59	$4.59	159,897
2021-06-28	$4.46	$4.55	$4.32	$4.48	$4.48	162,587
2021-06-25	$4.19	$4.52	$4.06	$4.46	$4.46	3,379,412
2021-06-24	$4.08	$4.19	$3.98	$4.16	$4.16	201,129
2021-06-23	$4.09	$4.19	$4.00	$4.05	$4.05	209,405
2021-06-22	$4.00	$4.26	$3.97	$4.13	$4.13	222,135
2021-06-21	$4.19	$4.19	$3.92	$4.05	$4.05	391,345
2021-06-18	$4.25	$4.35	$4.12	$4.18	$4.18	236,505
2021-06-17	$4.28	$4.50	$4.22	$4.31	$4.31	203,210
2021-06-16	$4.44	$4.44	$4.21	$4.28	$4.28	203,462
2021-06-15	$4.58	$4.64	$4.34	$4.40	$4.40	211,282
2021-06-14	$4.55	$4.63	$4.51	$4.55	$4.55	107,272
2021-06-11	$4.56	$4.59	$4.44	$4.54	$4.54	100,274
2021-06-10	$4.49	$4.55	$4.34	$4.52	$4.52	82,801
2021-06-09	$4.76	$4.79	$4.45	$4.49	$4.49	151,906
2021-06-08	$4.44	$4.75	$4.39	$4.72	$4.72	341,323
2021-06-07	$4.80	$4.82	$4.32	$4.39	$4.39	429,051
2021-06-04	$4.42	$4.83	$4.42	$4.79	$4.79	311,123
2021-06-03	$4.67	$4.68	$4.55	$4.59	$4.59	173,434
2021-06-02	$4.67	$4.74	$4.59	$4.66	$4.66	279,803
2021-06-01	$4.30	$4.68	$4.24	$4.67	$4.67	414,197
2021-05-28	$4.29	$4.39	$4.25	$4.27	$4.27	164,405
2021-05-27	$4.29	$4.29	$4.17	$4.29	$4.29	203,024
2021-05-26	$4.13	$4.29	$4.09	$4.24	$4.24	174,884
2021-05-25	$4.11	$4.19	$4.08	$4.08	$4.08	241,762
2021-05-24	$4.30	$4.30	$4.05	$4.11	$4.11	228,453
2021-05-21	$4.16	$4.38	$4.09	$4.31	$4.31	342,302
2021-05-20	$4.16	$4.21	$4.08	$4.11	$4.11	247,160
2021-05-19	$4.25	$4.60	$4.11	$4.16	$4.16	1,188,806
2021-05-18	$4.32	$4.36	$4.03	$4.18	$4.18	325,490
2021-05-17	$4.39	$4.53	$4.13	$4.29	$4.29	604,870
2021-05-14	$4.13	$4.22	$3.90	$4.10	$4.10	481,646
2021-05-13	$3.51	$4.25	$3.43	$4.17	$4.17	1,258,471
2021-05-12	$3.52	$3.62	$3.44	$3.52	$3.52	431,143
2021-05-11	$3.50	$3.63	$3.44	$3.59	$3.59	342,224
2021-05-10	$3.54	$3.69	$3.41	$3.63	$3.63	491,395
2021-05-07	$3.51	$3.67	$3.51	$3.58	$3.58	156,250
2021-05-06	$3.51	$3.54	$3.42	$3.50	$3.50	154,552
2021-05-05	$3.61	$3.65	$3.40	$3.55	$3.55	170,687
2021-05-04	$3.74	$3.75	$3.50	$3.60	$3.60	188,446
2021-05-03	$3.79	$3.79	$3.63	$3.75	$3.75	250,681
2021-04-30	$3.57	$3.79	$3.42	$3.77	$3.77	312,435
2021-04-29	$3.59	$3.64	$3.42	$3.61	$3.61	163,154
2021-04-28	$3.30	$3.64	$3.26	$3.59	$3.59	315,588
2021-04-27	$3.49	$3.56	$3.30	$3.34	$3.34	229,918
2021-04-26	$3.44	$3.55	$3.34	$3.52	$3.52	243,376
2021-04-23	$3.24	$3.47	$3.17	$3.44	$3.44	317,068
2021-04-22	$3.11	$3.51	$3.05	$3.25	$3.25	625,170
2021-04-21	$3.01	$3.17	$2.96	$3.13	$3.13	234,230
2021-04-20	$2.85	$3.06	$2.80	$3.02	$3.02	218,484
2021-04-19	$3.02	$3.02	$2.70	$2.85	$2.85	786,551
2021-04-16	$3.32	$3.32	$3.04	$3.04	$3.04	287,533
2021-04-15	$3.27	$3.39	$3.23	$3.32	$3.32	165,944
2021-04-14	$3.25	$3.34	$3.20	$3.26	$3.26	177,520
2021-04-13	$3.26	$3.28	$3.12	$3.26	$3.26	298,069
2021-04-12	$3.39	$3.41	$3.30	$3.31	$3.31	158,017
2021-04-09	$3.38	$3.49	$3.36	$3.44	$3.44	212,145
2021-04-08	$3.44	$3.48	$3.23	$3.42	$3.42	300,322
2021-04-07	$3.54	$3.62	$3.41	$3.43	$3.43	201,814
2021-04-06	$3.52	$3.69	$3.46	$3.57	$3.57	272,429
2021-04-05	$3.66	$3.68	$3.44	$3.49	$3.49	353,277
2021-04-01	$3.64	$3.64	$3.51	$3.58	$3.58	168,156
2021-03-31	$3.53	$3.58	$3.43	$3.52	$3.52	164,437
2021-03-30	$3.25	$3.51	$3.18	$3.49	$3.49	256,303
2021-03-29	$3.43	$3.49	$3.26	$3.28	$3.28	234,356
2021-03-26	$3.55	$3.63	$3.37	$3.47	$3.47	286,776
2021-03-25	$3.63	$3.71	$3.37	$3.51	$3.51	396,124
2021-03-24	$3.64	$3.88	$3.32	$3.77	$3.77	524,421
2021-03-23	$3.90	$3.91	$3.70	$3.75	$3.75	213,757
2021-03-22	$4.01	$4.03	$3.83	$3.90	$3.90	172,054
2021-03-19	$3.82	$4.06	$3.76	$4.01	$4.01	468,207
2021-03-18	$3.83	$3.93	$3.75	$3.76	$3.76	168,155
2021-03-17	$3.83	$3.94	$3.75	$3.91	$3.91	226,652
2021-03-16	$3.90	$4.03	$3.75	$3.90	$3.90	500,322
2021-03-15	$3.91	$3.93	$3.82	$3.88	$3.88	179,482
2021-03-12	$3.83	$3.90	$3.79	$3.89	$3.89	103,665
2021-03-11	$3.83	$3.93	$3.76	$3.89	$3.89	157,816
2021-03-10	$3.87	$3.90	$3.72	$3.76	$3.76	221,042
2021-03-09	$3.59	$3.87	$3.59	$3.85	$3.85	330,154
2021-03-08	$3.78	$3.79	$3.50	$3.52	$3.52	346,347
2021-03-05	$3.50	$3.73	$3.27	$3.71	$3.71	557,468
2021-03-04	$3.77	$3.81	$3.41	$3.50	$3.50	386,267
2021-03-03	$3.75	$3.93	$3.72	$3.76	$3.76	358,894
2021-03-02	$3.97	$3.98	$3.67	$3.74	$3.74	540,042
2021-03-01	$4.01	$4.05	$3.89	$3.94	$3.94	213,482
2021-02-26	$4.00	$4.10	$3.82	$3.88	$3.88	329,171
2021-02-25	$4.13	$4.16	$3.95	$4.02	$4.02	434,265
2021-02-24	$4.14	$4.22	$4.09	$4.15	$4.15	194,028
2021-02-23	$4.26	$4.26	$3.75	$4.15	$4.15	657,425
2021-02-22	$4.30	$4.48	$4.21	$4.33	$4.33	475,370
2021-02-19	$4.37	$4.46	$4.29	$4.35	$4.35	378,313
2021-02-18	$4.78	$4.80	$4.25	$4.35	$4.35	819,475
2021-02-17	$4.39	$4.94	$4.35	$4.70	$4.70	1,874,870
2021-02-16	$4.40	$4.41	$4.26	$4.40	$4.40	511,355
2021-02-12	$4.33	$4.44	$4.30	$4.37	$4.37	240,866
2021-02-11	$4.33	$4.52	$4.28	$4.32	$4.32	488,466
2021-02-10	$4.50	$4.55	$4.27	$4.32	$4.32	502,995
2021-02-09	$4.32	$4.55	$4.29	$4.45	$4.45	1,023,478
2021-02-08	$4.37	$4.45	$4.15	$4.22	$4.22	1,001,226
2021-02-05	$4.18	$4.38	$4.06	$4.24	$4.24	686,768
2021-02-04	$4.23	$4.25	$4.07	$4.11	$4.11	541,945
2021-02-03	$4.12	$4.32	$4.12	$4.18	$4.18	468,108
2021-02-02	$4.06	$4.20	$4.01	$4.06	$4.06	511,640
2021-02-01	$4.05	$4.10	$3.93	$4.01	$4.01	382,350
2021-01-29	$4.14	$4.23	$4.02	$4.04	$4.04	588,959
2021-01-28	$4.25	$4.33	$4.12	$4.13	$4.13	870,043
2021-01-27	$4.26	$4.43	$4.10	$4.24	$4.24	1,120,157
2021-01-26	$4.19	$4.61	$4.11	$4.33	$4.33	2,919,388
2021-01-25	$5.19	$5.19	$4.92	$5.13	$5.13	458,736
2021-01-22	$5.11	$5.23	$5.08	$5.18	$5.18	139,084
2021-01-21	$5.16	$5.21	$5.02	$5.16	$5.16	259,945
2021-01-20	$5.41	$5.49	$5.12	$5.14	$5.14	310,918
2021-01-19	$5.26	$5.44	$5.15	$5.43	$5.43	341,805
2021-01-15	$5.42	$5.49	$5.22	$5.23	$5.23	165,720
2021-01-14	$5.34	$5.55	$5.31	$5.48	$5.48	207,765
2021-01-13	$5.34	$5.34	$5.09	$5.25	$5.25	276,034
2021-01-12	$5.37	$5.44	$5.13	$5.27	$5.27	397,488
2021-01-11	$5.43	$5.49	$5.29	$5.35	$5.35	325,662
2021-01-08	$5.70	$5.70	$5.41	$5.53	$5.53	282,345
2021-01-07	$5.85	$5.85	$5.50	$5.69	$5.69	246,832
2021-01-06	$5.79	$5.98	$5.65	$5.82	$5.82	340,326
2021-01-05	$5.69	$5.81	$5.63	$5.73	$5.73	191,490
2021-01-04	$6.05	$6.07	$5.57	$5.74	$5.74	332,324
2020-12-31	$6.05	$6.07	$5.90	$6.02	$6.02	186,954
2020-12-30	$5.88	$6.09	$5.81	$6.06	$6.06	310,353
2020-12-29	$5.87	$5.98	$5.66	$5.83	$5.83	306,337
2020-12-28	$6.22	$6.24	$5.88	$5.95	$5.95	332,353
2020-12-24	$6.38	$6.38	$6.05	$6.09	$6.09	266,091
2020-12-23	$6.32	$6.48	$6.17	$6.38	$6.38	281,499
2020-12-22	$6.30	$6.50	$6.17	$6.32	$6.32	463,046
2020-12-21	$6.05	$6.27	$5.87	$6.22	$6.22	340,149
2020-12-18	$5.80	$6.28	$5.72	$6.15	$6.15	657,372
2020-12-17	$5.71	$5.80	$5.63	$5.72	$5.72	263,240
2020-12-16	$5.55	$5.80	$5.51	$5.71	$5.71	352,690
2020-12-15	$5.65	$5.66	$5.41	$5.56	$5.56	327,082
2020-12-14	$6.00	$6.05	$5.57	$5.58	$5.58	384,392
2020-12-11	$5.72	$6.06	$5.51	$5.86	$5.86	631,701
2020-12-10	$5.29	$5.84	$5.21	$5.72	$5.72	580,462
2020-12-09	$5.46	$5.50	$5.06	$5.14	$5.14	457,231
2020-12-08	$5.61	$5.63	$5.27	$5.41	$5.41	466,679
2020-12-07	$5.67	$5.70	$5.42	$5.61	$5.61	448,146
2020-12-04	$5.31	$5.72	$5.31	$5.61	$5.61	645,405
2020-12-03	$5.32	$5.58	$5.19	$5.26	$5.26	567,813
2020-12-02	$5.05	$5.38	$4.99	$5.24	$5.24	1,008,326
2020-12-01	$4.52	$5.03	$4.46	$4.90	$4.90	730,552
2020-11-30	$4.56	$4.62	$4.35	$4.50	$4.50	862,485
2020-11-27	$4.54	$4.62	$4.45	$4.55	$4.55	258,585
2020-11-25	$4.63	$4.72	$4.51	$4.52	$4.52	318,857
2020-11-24	$4.74	$4.88	$4.58	$4.60	$4.60	385,345
2020-11-23	$4.67	$4.73	$4.53	$4.63	$4.63	444,799
2020-11-20	$4.59	$4.66	$4.33	$4.66	$4.66	595,136
2020-11-19	$4.36	$4.56	$4.22	$4.54	$4.54	585,216
2020-11-18	$4.56	$4.63	$4.25	$4.30	$4.30	984,200
2020-11-17	$4.40	$4.70	$4.30	$4.56	$4.56	1,014,027
2020-11-16	$4.15	$4.45	$4.08	$4.19	$4.19	1,412,721
2020-11-13	$3.80	$4.13	$3.74	$4.00	$4.00	803,464
2020-11-12	$3.91	$3.91	$3.68	$3.78	$3.78	607,743
2020-11-11	$3.79	$3.91	$3.67	$3.90	$3.90	609,364
2020-11-10	$3.62	$3.93	$3.60	$3.83	$3.83	945,470
2020-11-09	$3.92	$4.29	$3.73	$3.82	$3.82	1,567,624
2020-11-06	$4.11	$4.30	$3.90	$3.98	$3.98	791,459
2020-11-05	$4.18	$4.32	$3.97	$4.06	$4.06	1,206,251
2020-11-04	$5.48	$5.59	$4.03	$4.16	$4.16	2,874,712
2020-11-03	$5.82	$6.15	$5.78	$6.13	$6.13	251,561
2020-11-02	$5.50	$5.84	$5.50	$5.78	$5.78	244,592
2020-10-30	$6.07	$6.13	$5.44	$5.52	$5.52	229,330
2020-10-29	$5.67	$5.91	$5.55	$5.80	$5.80	148,999
2020-10-28	$5.93	$5.97	$5.62	$5.66	$5.66	190,603
2020-10-27	$5.96	$6.17	$5.86	$6.02	$6.02	127,227
2020-10-26	$6.40	$6.40	$5.86	$5.97	$5.97	295,557
2020-10-23	$6.50	$6.56	$6.38	$6.44	$6.44	285,527
2020-10-22	$6.48	$6.56	$6.30	$6.50	$6.50	195,987
2020-10-21	$6.38	$6.45	$6.11	$6.43	$6.43	262,742
2020-10-20	$6.18	$6.58	$6.17	$6.39	$6.39	360,433
2020-10-19	$6.35	$6.49	$6.12	$6.16	$6.16	438,880
2020-10-16	$6.74	$6.83	$6.21	$6.33	$6.33	385,519
2020-10-15	$6.58	$6.79	$6.40	$6.71	$6.71	507,599
2020-10-14	$6.80	$7.00	$6.60	$6.63	$6.63	293,680
2020-10-13	$6.90	$6.93	$6.68	$6.74	$6.74	253,778
2020-10-12	$7.85	$7.85	$6.85	$6.90	$6.90	304,977
2020-10-09	$7.09	$7.37	$7.06	$7.36	$7.36	135,977
2020-10-08	$7.22	$7.31	$7.00	$7.05	$7.05	226,816
2020-10-07	$6.87	$7.10	$6.81	$7.00	$7.00	238,626
2020-10-06	$7.00	$7.24	$6.78	$6.80	$6.80	163,441
2020-10-05	$6.91	$7.23	$6.88	$7.00	$7.00	236,449
2020-10-02	$6.93	$7.16	$6.66	$6.82	$6.82	230,133
2020-10-01	$7.25	$7.35	$7.03	$7.11	$7.11	250,201
2020-09-30	$7.12	$7.42	$7.05	$7.22	$7.22	213,707
2020-09-29	$7.14	$7.23	$6.97	$7.18	$7.18	213,153
2020-09-28	$7.09	$7.25	$7.06	$7.15	$7.15	127,786
2020-09-25	$6.70	$7.13	$6.70	$7.02	$7.02	263,604
2020-09-24	$6.93	$6.96	$6.62	$6.69	$6.69	318,477
2020-09-23	$7.30	$7.40	$6.95	$7.02	$7.02	161,969
2020-09-22	$7.33	$7.34	$7.03	$7.30	$7.30	173,461
2020-09-21	$7.30	$7.47	$7.01	$7.23	$7.23	357,731
2020-09-18	$7.96	$8.19	$7.46	$7.63	$7.63	689,396
2020-09-17	$7.65	$7.93	$7.60	$7.85	$7.85	191,944
2020-09-16	$7.95	$8.04	$7.71	$7.73	$7.73	265,286
2020-09-15	$7.94	$8.13	$7.84	$7.90	$7.90	153,750
2020-09-14	$7.68	$8.19	$7.68	$7.94	$7.94	269,443
2020-09-11	$7.54	$7.77	$7.53	$7.60	$7.60	226,052
2020-09-10	$7.71	$7.94	$7.45	$7.50	$7.50	191,830
2020-09-09	$7.52	$7.93	$7.51	$7.69	$7.69	255,639
2020-09-08	$7.00	$7.63	$7.00	$7.49	$7.49	350,563
2020-09-04	$7.49	$7.80	$7.12	$7.18	$7.18	351,087
2020-09-03	$7.41	$7.59	$7.06	$7.31	$7.31	499,116
2020-09-02	$8.37	$8.39	$6.91	$7.45	$7.45	985,286
2020-09-01	$8.60	$8.67	$8.30	$8.43	$8.43	204,357
2020-08-31	$8.27	$8.77	$8.14	$8.69	$8.69	283,574
2020-08-28	$8.69	$8.69	$8.15	$8.22	$8.22	412,639
2020-08-27	$8.95	$8.95	$8.51	$8.58	$8.58	210,212
2020-08-26	$9.36	$9.36	$8.87	$8.99	$8.99	400,058
2020-08-25	$9.61	$9.73	$9.33	$9.39	$9.39	178,215
2020-08-24	$9.78	$9.80	$9.27	$9.49	$9.49	290,553
2020-08-21	$9.99	$10.04	$9.73	$9.92	$9.92	222,758
2020-08-20	$10.17	$10.31	$9.95	$10.09	$10.09	240,618
2020-08-19	$9.83	$10.34	$9.80	$10.30	$10.30	254,650
2020-08-18	$10.01	$10.10	$9.76	$9.90	$9.90	204,533
2020-08-17	$10.11	$10.13	$9.76	$10.01	$10.01	189,323
2020-08-14	$9.82	$10.10	$9.82	$9.99	$9.99	136,447
2020-08-13	$9.55	$10.02	$9.54	$9.89	$9.89	198,886
2020-08-12	$9.76	$9.98	$9.36	$9.61	$9.61	143,225
2020-08-11	$9.48	$10.16	$9.30	$9.73	$9.73	268,261
2020-08-10	$9.01	$9.66	$8.93	$9.41	$9.41	306,323
2020-08-07	$8.91	$9.15	$8.68	$8.86	$8.86	263,681
2020-08-06	$9.61	$9.74	$8.31	$9.01	$9.01	537,954
2020-08-05	$10.24	$10.91	$9.31	$9.62	$9.62	774,664
2020-08-04	$10.59	$10.96	$10.21	$10.94	$10.94	214,935
2020-08-03	$10.45	$10.91	$10.33	$10.60	$10.60	242,995
2020-07-31	$10.61	$10.74	$10.15	$10.43	$10.43	194,028
2020-07-30	$10.05	$10.71	$9.83	$10.61	$10.61	295,204
2020-07-29	$9.49	$10.32	$9.49	$10.16	$10.16	364,575
2020-07-28	$9.79	$9.87	$9.40	$9.43	$9.43	221,367
2020-07-27	$9.50	$9.94	$9.48	$9.84	$9.84	144,371
2020-07-24	$9.77	$9.78	$9.17	$9.48	$9.48	224,586
2020-07-23	$9.63	$10.29	$9.54	$9.82	$9.82	287,675
2020-07-22	$9.86	$9.96	$9.68	$9.70	$9.70	262,240
2020-07-21	$9.86	$9.98	$9.68	$9.86	$9.86	207,360
2020-07-20	$10.12	$10.15	$9.73	$9.89	$9.89	192,912
2020-07-17	$9.91	$10.14	$9.78	$10.09	$10.09	244,800
2020-07-16	$9.79	$9.96	$9.46	$9.84	$9.84	307,900
2020-07-15	$9.10	$9.59	$8.95	$9.49	$9.49	329,500
2020-07-14	$8.95	$9.21	$8.67	$9.01	$9.01	351,700
2020-07-13	$9.69	$9.80	$8.93	$8.98	$8.98	458,400
2020-07-10	$8.71	$9.85	$8.71	$9.66	$9.66	640,800
2020-07-09	$9.08	$9.14	$8.75	$8.91	$8.91	452,800
2020-07-08	$8.80	$9.15	$8.72	$9.09	$9.09	394,700
2020-07-07	$9.01	$9.04	$8.65	$8.86	$8.86	477,000
2020-07-06	$9.07	$9.14	$8.74	$9.04	$9.04	530,600
2020-07-02	$8.60	$9.14	$8.60	$9.07	$9.07	427,000
2020-07-01	$8.96	$9.10	$8.62	$8.67	$8.67	377,400
2020-06-30	$8.84	$9.04	$8.32	$8.98	$8.98	842,800
2020-06-29	$8.59	$9.13	$8.41	$8.82	$8.82	425,000
2020-06-26	$9.23	$9.29	$8.50	$8.59	$8.59	3,442,004
2020-06-25	$9.27	$9.90	$9.11	$9.27	$9.27	478,288
2020-06-24	$9.32	$9.40	$8.60	$9.28	$9.28	612,041
2020-06-23	$9.53	$9.80	$8.85	$8.98	$8.98	557,649
2020-06-22	$9.26	$9.60	$9.21	$9.50	$9.50	567,658
2020-06-19	$9.10	$9.73	$8.52	$9.25	$9.25	2,036,753
2020-06-18	$10.30	$10.46	$10.04	$10.23	$10.23	184,338
2020-06-17	$10.65	$10.75	$10.24	$10.33	$10.33	151,230
2020-06-16	$10.66	$10.77	$10.20	$10.56	$10.56	236,945
2020-06-15	$9.66	$10.64	$9.66	$10.61	$10.61	276,493
2020-06-12	$10.17	$10.62	$9.80	$9.95	$9.95	278,053
2020-06-11	$10.59	$10.83	$9.41	$9.82	$9.82	626,137
2020-06-10	$10.92	$11.36	$10.88	$11.08	$11.08	284,702
2020-06-09	$11.18	$11.18	$10.64	$10.85	$10.85	286,342
2020-06-08	$10.66	$11.22	$10.48	$11.02	$11.02	426,849
2020-06-05	$10.01	$10.87	$9.80	$10.41	$10.41	254,165
2020-06-04	$10.61	$10.81	$10.06	$10.12	$10.12	211,781
2020-06-03	$10.72	$10.88	$10.28	$10.86	$10.86	225,096
2020-06-02	$10.52	$10.94	$10.26	$10.71	$10.71	274,854
2020-06-01	$10.22	$10.50	$10.15	$10.31	$10.31	354,257
2020-05-29	$9.48	$10.30	$9.37	$10.12	$10.12	501,551
2020-05-28	$9.48	$10.23	$9.46	$9.55	$9.55	196,897
2020-05-27	$9.88	$9.98	$8.75	$9.50	$9.50	315,323
2020-05-26	$9.81	$10.20	$9.75	$9.86	$9.86	288,712
2020-05-22	$9.65	$9.85	$9.30	$9.75	$9.75	145,069
2020-05-21	$9.81	$9.97	$9.50	$9.74	$9.74	135,668
2020-05-20	$9.60	$9.99	$9.50	$9.85	$9.85	180,750
2020-05-19	$9.18	$9.98	$9.18	$9.62	$9.62	356,824
2020-05-18	$10.34	$10.93	$8.52	$9.18	$9.18	941,771
2020-05-15	$10.35	$10.35	$9.65	$10.19	$10.19	181,435
2020-05-14	$9.38	$10.40	$9.19	$10.40	$10.40	292,956
2020-05-13	$10.72	$10.80	$9.13	$9.56	$9.56	419,050
2020-05-12	$11.23	$11.37	$10.46	$10.79	$10.79	379,293
2020-05-11	$11.75	$12.08	$11.00	$11.21	$11.21	530,472
2020-05-08	$11.53	$11.95	$11.06	$11.38	$11.38	275,965
2020-05-07	$10.81	$11.57	$10.60	$11.28	$11.28	526,163
2020-05-06	$11.13	$11.35	$10.45	$10.81	$10.81	416,633
2020-05-05	$10.90	$11.60	$10.80	$11.02	$11.02	452,129
2020-05-04	$11.15	$11.21	$10.03	$10.23	$10.23	606,311
2020-05-01	$12.09	$12.12	$10.92	$11.37	$11.37	501,941
2020-04-30	$11.90	$12.23	$11.60	$12.08	$12.08	404,750
2020-04-29	$12.00	$12.20	$11.50	$11.96	$11.96	386,267
2020-04-28	$12.52	$12.60	$11.40	$11.68	$11.68	406,276
2020-04-27	$12.03	$12.45	$11.53	$12.42	$12.42	357,463
2020-04-24	$11.20	$11.58	$10.94	$11.50	$11.50	298,081
2020-04-23	$11.73	$12.39	$11.01	$11.16	$11.16	549,057
2020-04-22	$12.55	$12.84	$10.50	$11.60	$11.60	967,572
2020-04-21	$11.50	$12.70	$11.50	$12.38	$12.38	750,124
2020-04-20	$11.00	$12.41	$10.99	$11.40	$11.40	694,475
2020-04-17	$10.36	$10.94	$10.19	$10.87	$10.87	457,993
2020-04-16	$9.98	$10.27	$9.80	$10.05	$10.05	502,958
2020-04-15	$9.71	$10.00	$9.45	$9.76	$9.76	324,885
2020-04-14	$9.48	$9.88	$9.21	$9.54	$9.54	358,676
2020-04-13	$9.22	$9.35	$9.15	$9.21	$9.21	237,932
2020-04-09	$8.99	$9.64	$8.88	$9.11	$9.11	286,884
2020-04-08	$8.50	$9.00	$8.45	$8.75	$8.75	160,960
2020-04-07	$8.75	$9.00	$8.26	$8.50	$8.50	253,623
2020-04-06	$7.77	$8.50	$7.77	$8.50	$8.50	214,748
2020-04-03	$7.01	$7.57	$7.00	$7.52	$7.52	262,927
2020-04-02	$6.75	$7.50	$6.72	$7.03	$7.03	332,120
2020-04-01	$7.11	$7.31	$6.56	$6.84	$6.84	354,835
2020-03-31	$7.23	$7.78	$7.11	$7.50	$7.50	356,049
2020-03-30	$7.47	$7.87	$7.05	$7.18	$7.18	317,956
2020-03-27	$7.92	$7.95	$6.84	$7.32	$7.32	361,866
2020-03-26	$7.70	$8.85	$7.49	$8.02	$8.02	488,230
2020-03-25	$7.02	$8.15	$6.92	$7.57	$7.57	287,865
2020-03-24	$6.50	$7.04	$6.49	$6.94	$6.94	224,015
2020-03-23	$6.48	$6.85	$5.54	$6.31	$6.31	291,350
2020-03-20	$5.63	$6.94	$5.50	$6.48	$6.48	440,948
2020-03-19	$5.24	$5.70	$5.15	$5.46	$5.46	279,125
2020-03-18	$6.24	$6.37	$4.57	$5.28	$5.28	476,408
2020-03-17	$6.42	$6.63	$5.80	$6.61	$6.61	265,870
2020-03-16	$6.49	$6.75	$5.84	$6.28	$6.28	319,200
2020-03-13	$6.35	$7.65	$6.30	$6.81	$6.81	444,601
2020-03-12	$7.42	$7.50	$6.00	$6.24	$6.24	770,279
2020-03-11	$8.50	$9.00	$8.00	$8.25	$8.25	343,956
2020-03-10	$9.36	$9.84	$8.25	$8.62	$8.62	521,417
2020-03-09	$10.05	$10.62	$8.26	$9.26	$9.26	756,680
2020-03-06	$9.64	$10.27	$9.64	$10.24	$10.24	545,037
2020-03-05	$9.89	$10.45	$9.30	$9.58	$9.58	494,764
2020-03-04	$9.58	$10.09	$9.17	$9.77	$9.77	499,263
2020-03-03	$10.00	$10.70	$9.00	$9.09	$9.09	818,963
2020-03-02	$8.50	$9.64	$8.50	$9.35	$9.35	773,432
2020-02-28	$9.30	$9.75	$7.81	$8.10	$8.10	1,428,203
2020-02-27	$7.68	$9.25	$7.54	$9.00	$9.00	2,171,011
2020-02-26	$7.37	$7.37	$6.56	$7.04	$7.04	322,305
2020-02-25	$7.08	$7.08	$6.40	$6.88	$6.88	317,265
2020-02-24	$7.16	$7.22	$6.72	$6.98	$6.98	250,602
2020-02-21	$7.26	$7.30	$6.79	$7.23	$7.23	242,107
2020-02-20	$7.19	$7.40	$7.15	$7.27	$7.27	307,178
2020-02-19	$6.02	$7.29	$5.97	$7.09	$7.09	685,989
2020-02-18	$6.10	$6.29	$5.95	$6.00	$6.00	189,973
2020-02-14	$6.02	$6.24	$5.95	$6.03	$6.03	165,043
2020-02-13	$6.13	$6.25	$5.90	$5.97	$5.97	85,154
2020-02-12	$5.93	$6.35	$5.91	$6.12	$6.12	231,312
2020-02-11	$6.05	$6.20	$5.90	$5.95	$5.95	173,902
2020-02-10	$6.00	$6.20	$5.87	$5.95	$5.95	196,925
2020-02-07	$5.91	$5.96	$5.75	$5.95	$5.95	69,435
2020-02-06	$5.92	$6.02	$5.77	$5.91	$5.91	48,389
2020-02-05	$5.83	$6.00	$5.78	$5.91	$5.91	84,044
2020-02-04	$5.82	$5.98	$5.74	$5.85	$5.85	107,682
2020-02-03	$6.09	$6.21	$5.75	$5.82	$5.82	132,362
2020-01-31	$6.19	$6.24	$5.90	$5.94	$5.94	216,543
2020-01-30	$6.06	$6.25	$5.94	$6.20	$6.20	187,851
2020-01-29	$6.00	$6.15	$5.96	$6.10	$6.10	62,882
2020-01-28	$6.16	$6.18	$6.00	$6.00	$6.00	71,691
2020-01-27	$5.89	$6.21	$5.71	$6.08	$6.08	77,534
2020-01-24	$5.74	$5.96	$5.60	$5.89	$5.89	79,247
2020-01-23	$6.29	$6.29	$5.72	$5.74	$5.74	165,988
2020-01-22	$6.34	$6.60	$6.26	$6.32	$6.32	181,508
2020-01-21	$5.75	$6.25	$5.68	$6.24	$6.24	215,865
2020-01-17	$5.51	$5.74	$5.51	$5.70	$5.70	109,996
2020-01-16	$5.70	$5.70	$5.42	$5.44	$5.44	82,839
2020-01-15	$5.45	$5.75	$5.40	$5.59	$5.59	136,978
2020-01-14	$5.56	$5.73	$5.47	$5.47	$5.47	184,224
2020-01-13	$5.65	$5.80	$5.47	$5.54	$5.54	409,375
2020-01-10	$5.45	$5.65	$5.34	$5.56	$5.56	190,495
2020-01-09	$5.45	$5.51	$5.21	$5.38	$5.38	278,580
2020-01-08	$5.84	$5.97	$5.46	$5.46	$5.46	338,019
2020-01-07	$6.19	$6.26	$5.70	$5.88	$5.88	235,121
2020-01-06	$6.50	$6.50	$6.10	$6.22	$6.22	133,333
2020-01-03	$6.55	$6.55	$6.25	$6.48	$6.48	75,154
2020-01-02	$6.56	$6.60	$6.27	$6.59	$6.59	188,382
2019-12-31	$6.47	$6.66	$6.31	$6.53	$6.53	169,747
2019-12-30	$6.15	$6.50	$5.95	$6.47	$6.47	129,322
2019-12-27	$5.88	$6.42	$5.88	$6.15	$6.15	142,812
2019-12-26	$6.31	$6.31	$5.70	$5.88	$5.88	181,254
2019-12-24	$6.01	$6.46	$5.85	$6.32	$6.32	168,410
2019-12-23	$6.67	$6.80	$5.96	$6.01	$6.01	400,753
2019-12-20	$6.62	$6.85	$6.47	$6.54	$6.54	942,310
2019-12-19	$6.69	$6.69	$6.32	$6.55	$6.55	281,522
2019-12-18	$6.59	$6.97	$6.40	$6.62	$6.62	488,478
2019-12-17	$6.20	$6.59	$6.13	$6.53	$6.53	475,969
2019-12-16	$5.98	$6.20	$5.85	$6.13	$6.13	570,074
2019-12-13	$5.90	$5.91	$5.56	$5.78	$5.78	200,047
2019-12-12	$6.05	$6.05	$5.81	$5.93	$5.93	187,028
2019-12-11	$6.44	$6.44	$5.89	$6.06	$6.06	297,115
2019-12-10	$6.00	$6.30	$5.73	$6.30	$6.30	457,203
2019-12-09	$5.43	$5.94	$5.32	$5.94	$5.94	885,196
2019-12-06	$4.73	$4.95	$4.63	$4.93	$4.93	240,638
2019-12-05	$4.74	$4.85	$4.62	$4.72	$4.72	106,347
2019-12-04	$4.86	$4.91	$4.67	$4.73	$4.73	104,840
2019-12-03	$4.67	$4.94	$4.55	$4.86	$4.86	149,685
2019-12-02	$4.81	$4.81	$4.65	$4.73	$4.73	54,386
2019-11-29	$4.85	$4.89	$4.73	$4.81	$4.81	74,940
2019-11-27	$4.53	$4.83	$4.48	$4.83	$4.83	126,696
2019-11-26	$4.01	$4.57	$4.01	$4.49	$4.49	244,401
2019-11-25	$4.04	$4.25	$3.91	$4.07	$4.07	140,054
2019-11-22	$4.04	$4.07	$3.94	$4.01	$4.01	60,164
2019-11-21	$4.14	$4.14	$4.01	$4.03	$4.03	14,511
2019-11-20	$4.18	$4.24	$4.14	$4.17	$4.17	44,107
2019-11-19	$4.17	$4.23	$4.00	$4.20	$4.20	39,050
2019-11-18	$4.32	$4.33	$4.10	$4.15	$4.15	44,738
2019-11-15	$4.35	$4.40	$4.25	$4.30	$4.30	85,792
2019-11-14	$4.25	$4.40	$4.25	$4.30	$4.30	88,790
2019-11-13	$4.36	$4.40	$4.20	$4.26	$4.26	39,046
2019-11-12	$4.50	$4.50	$4.18	$4.40	$4.40	119,297
2019-11-11	$4.38	$4.70	$4.29	$4.64	$4.64	85,477
2019-11-08	$4.32	$4.39	$4.30	$4.36	$4.36	60,345
2019-11-07	$4.60	$4.60	$4.17	$4.29	$4.29	203,113
2019-11-06	$4.81	$5.01	$4.38	$4.60	$4.60	383,401
2019-11-05	$4.23	$4.44	$4.15	$4.38	$4.38	248,673
2019-11-04	$3.95	$4.25	$3.90	$4.20	$4.20	221,079
2019-11-01	$3.92	$4.04	$3.90	$4.00	$4.00	37,791
2019-10-31	$3.97	$4.12	$3.89	$3.89	$3.89	147,819
2019-10-30	$3.97	$4.04	$3.78	$3.90	$3.90	41,752
2019-10-29	$3.75	$4.00	$3.65	$3.97	$3.97	77,459
2019-10-28	$3.88	$3.88	$3.64	$3.83	$3.83	20,415
2019-10-25	$3.71	$3.99	$3.71	$3.78	$3.78	30,780
2019-10-24	$3.82	$4.00	$3.75	$3.95	$3.95	5,565
2019-10-23	$3.81	$4.00	$3.74	$4.00	$4.00	18,415
2019-10-22	$4.08	$4.10	$3.82	$3.89	$3.89	54,709
2019-10-21	$4.19	$4.19	$4.05	$4.08	$4.08	60,430
2019-10-18	$3.98	$4.25	$3.95	$4.08	$4.08	98,527
2019-10-17	$3.89	$3.98	$3.66	$3.97	$3.97	94,500
2019-10-16	$3.72	$3.90	$3.70	$3.90	$3.90	44,536
2019-10-15	$3.80	$3.92	$3.62	$3.90	$3.90	70,041
2019-10-14	$3.60	$3.87	$3.55	$3.87	$3.87	67,156
2019-10-11	$3.41	$3.54	$3.30	$3.49	$3.49	32,642
2019-10-10	$3.55	$3.55	$3.30	$3.47	$3.47	85,285
2019-10-09	$3.59	$3.59	$3.25	$3.52	$3.52	78,981
2019-10-08	$3.65	$3.68	$3.55	$3.60	$3.60	20,481
2019-10-07	$3.70	$3.72	$3.64	$3.68	$3.68	34,914
2019-10-04	$3.71	$3.80	$3.57	$3.70	$3.70	40,585
2019-10-03	$3.75	$3.79	$3.71	$3.75	$3.75	31,740
2019-10-02	$3.80	$3.80	$3.79	$3.79	$3.79	1,690
2019-10-01	$3.91	$3.95	$3.80	$3.80	$3.80	4,742
2019-09-30	$3.77	$4.00	$3.75	$3.95	$3.95	58,498
2019-09-27	$3.72	$3.80	$3.68	$3.78	$3.78	60,548
2019-09-26	$3.74	$3.88	$3.66	$3.77	$3.77	23,911
2019-09-25	$3.80	$3.81	$3.72	$3.78	$3.78	5,120
2019-09-24	$3.93	$3.93	$3.72	$3.81	$3.81	16,270
2019-09-23	$3.80	$3.95	$3.65	$3.81	$3.81	45,611
2019-09-20	$3.85	$3.96	$3.80	$3.96	$3.96	13,750
2019-09-19	$4.00	$4.01	$3.54	$4.00	$4.00	24,488
2019-09-18	$3.95	$4.00	$3.90	$4.00	$4.00	728
2019-09-17	$3.94	$4.06	$3.90	$4.00	$4.00	11,286
2019-09-16	$4.00	$4.00	$3.90	$4.00	$4.00	10,730
2019-09-13	$4.01	$4.05	$3.95	$4.01	$4.01	19,075
2019-09-12	$3.95	$4.18	$3.95	$4.15	$4.15	35,711
2019-09-11	$4.09	$4.09	$3.85	$4.00	$4.00	20,294
2019-09-10	$4.00	$4.15	$3.99	$4.00	$4.00	62,562
2019-09-09	$4.10	$4.15	$3.63	$4.00	$4.00	39,402
2019-09-06	$3.60	$4.26	$3.55	$3.91	$3.91	194,341
2019-09-05	$3.54	$3.60	$3.48	$3.60	$3.60	28,781
2019-09-04	$3.55	$3.62	$3.40	$3.40	$3.40	55,660
2019-09-03	$3.55	$3.69	$3.42	$3.53	$3.53	48,574
2019-08-30	$3.38	$3.51	$3.37	$3.50	$3.50	42,127
2019-08-29	$3.47	$3.47	$3.33	$3.40	$3.40	11,750
2019-08-28	$3.33	$3.48	$3.30	$3.44	$3.44	31,611
2019-08-27	$3.12	$3.33	$3.12	$3.32	$3.32	6,140
2019-08-26	$3.29	$3.29	$3.04	$3.09	$3.09	21,648
2019-08-23	$3.33	$3.40	$3.10	$3.40	$3.40	33,713
2019-08-22	$3.29	$3.31	$3.15	$3.31	$3.31	2,600
2019-08-21	$3.08	$3.20	$3.05	$3.15	$3.15	24,764
2019-08-20	$3.10	$3.15	$3.05	$3.15	$3.15	29,467
2019-08-19	$3.20	$3.27	$3.05	$3.15	$3.15	114,069
2019-08-16	$3.38	$3.38	$3.25	$3.27	$3.27	22,666
2019-08-15	$3.36	$3.75	$3.33	$3.40	$3.40	96,833
2019-08-14	$3.39	$3.39	$3.30	$3.34	$3.34	38,228
2019-08-13	$3.20	$3.40	$3.20	$3.40	$3.40	97,520
2019-08-12	$3.25	$3.29	$3.20	$3.27	$3.27	10,350
2019-08-09	$3.16	$3.25	$3.11	$3.23	$3.23	24,600
2019-08-08	$3.21	$3.21	$3.11	$3.16	$3.16	5,901
2019-08-07	$3.03	$3.30	$3.03	$3.30	$3.30	54,965
2019-08-06	$3.08	$3.20	$2.82	$3.05	$3.05	50,889
2019-08-05	$3.13	$3.20	$3.00	$3.20	$3.20	52,067
2019-08-02	$3.29	$3.29	$3.15	$3.25	$3.25	16,100
2019-08-01	$3.25	$3.32	$3.19	$3.25	$3.25	27,738
2019-07-31	$3.06	$3.27	$3.06	$3.25	$3.25	30,025
2019-07-30	$3.13	$3.19	$3.05	$3.10	$3.10	54,350
2019-07-29	$3.20	$3.24	$3.13	$3.22	$3.22	29,245
2019-07-26	$3.32	$3.32	$3.10	$3.23	$3.23	12,066
2019-07-25	$3.29	$3.30	$3.17	$3.17	$3.17	5,260
2019-07-24	$3.30	$3.33	$3.10	$3.33	$3.33	22,212
2019-07-23	$3.29	$3.33	$3.26	$3.33	$3.33	22,970
2019-07-22	$3.26	$3.29	$3.08	$3.29	$3.29	21,539
2019-07-19	$3.20	$3.27	$3.20	$3.26	$3.26	5,934
2019-07-18	$3.22	$3.22	$3.05	$3.20	$3.20	71,887
2019-07-17	$3.22	$3.27	$3.00	$3.20	$3.20	50,096
2019-07-16	$3.07	$3.23	$3.07	$3.22	$3.22	65,423
2019-07-15	$3.07	$3.10	$3.01	$3.10	$3.10	21,296
2019-07-12	$3.05	$3.18	$2.81	$3.05	$3.05	268,497
2019-07-11	$3.05	$3.07	$3.03	$3.03	$3.03	26,701
2019-07-10	$3.04	$3.04	$3.00	$3.03	$3.03	35,994
2019-07-09	$2.99	$3.06	$2.91	$3.06	$3.06	199,267
2019-07-08	$2.94	$2.99	$2.88	$2.98	$2.98	21,309
2019-07-05	$2.90	$2.95	$2.57	$2.94	$2.94	31,315
2019-07-03	$2.85	$2.89	$2.85	$2.89	$2.89	402
2019-07-02	$2.83	$2.85	$2.83	$2.85	$2.85	8,956
2019-07-01	$2.87	$2.87	$2.77	$2.83	$2.83	2,202
2019-06-28	$2.90	$2.90	$2.79	$2.88	$2.88	28,204
2019-06-27	$2.86	$2.95	$2.50	$2.90	$2.90	75,531
2019-06-26	$2.92	$2.92	$2.82	$2.87	$2.87	23,954
2019-06-25	$2.94	$2.97	$2.70	$2.95	$2.95	43,960
2019-06-24	$2.72	$2.96	$2.72	$2.95	$2.95	195,908
2019-06-21	$2.48	$2.72	$2.32	$2.71	$2.71	201,732
2019-06-20	$2.24	$2.55	$2.24	$2.48	$2.48	248,409
2019-06-19	$2.14	$2.25	$2.09	$2.23	$2.23	181,664
2019-06-18	$2.18	$2.20	$2.10	$2.15	$2.15	39,256
2019-06-17	$2.20	$2.20	$2.11	$2.18	$2.18	68,400
2019-06-14	$2.13	$2.22	$2.10	$2.20	$2.20	89,266
2019-06-13	$2.10	$2.13	$2.00	$2.13	$2.13	25,552
2019-06-12	$2.14	$2.14	$2.02	$2.10	$2.10	15,129
2019-06-11	$2.08	$2.15	$2.08	$2.14	$2.14	131,682
2019-06-10	$1.99	$2.09	$1.98	$2.09	$2.09	112,692
2019-06-07	$1.75	$1.98	$1.75	$1.98	$1.98	56,780
2019-06-06	$1.77	$1.77	$1.75	$1.77	$1.77	9,700
2019-06-05	$1.72	$1.77	$1.67	$1.77	$1.77	16,966
2019-06-04	$1.68	$1.73	$1.67	$1.73	$1.73	7,688
2019-06-03	$1.75	$1.75	$1.65	$1.70	$1.70	17,400
2019-05-31	$1.77	$1.77	$1.73	$1.76	$1.76	1,450
2019-05-30	$1.69	$1.74	$1.67	$1.74	$1.74	5,451
2019-05-29	$1.68	$1.77	$1.62	$1.75	$1.75	85,971
2019-05-28	$1.69	$1.69	$1.69	$1.69	$1.69	900
2019-05-24	$1.65	$1.70	$1.60	$1.70	$1.70	32,034
2019-05-23	$1.60	$1.63	$1.59	$1.63	$1.63	5,250
2019-05-22	$1.56	$1.61	$1.55	$1.60	$1.60	9,550
2019-05-21	$1.60	$1.60	$1.55	$1.60	$1.60	9,750
2019-05-20	$1.60	$1.60	$1.60	$1.60	$1.60	4,400
2019-05-17	$1.55	$1.60	$1.55	$1.60	$1.60	11,226
2019-05-16	$1.55	$1.58	$1.55	$1.57	$1.57	15,250
2019-05-15	$1.58	$1.63	$1.58	$1.58	$1.58	27,438
2019-05-14	$1.54	$1.59	$1.52	$1.57	$1.57	8,172
2019-05-13	$1.60	$1.60	$1.55	$1.57	$1.57	17,655
2019-05-10	$1.59	$1.62	$1.57	$1.60	$1.60	6,350
2019-05-09	$1.59	$1.60	$1.54	$1.54	$1.54	11,145
2019-05-08	$1.54	$1.60	$1.54	$1.60	$1.60	4,594
2019-05-07	$1.58	$1.62	$1.54	$1.60	$1.60	19,800
2019-05-06	$1.56	$1.62	$1.56	$1.62	$1.62	3,500
2019-05-03	$1.56	$1.62	$1.49	$1.55	$1.55	58,451
2019-05-02	$1.56	$1.62	$1.56	$1.62	$1.62	8,500
2019-05-01	$1.63	$1.63	$1.56	$1.61	$1.61	17,300
2019-04-30	$1.63	$1.68	$1.63	$1.66	$1.66	86,574
2019-04-29	$1.63	$1.63	$1.56	$1.60	$1.60	32,892
2019-04-26	$1.55	$1.63	$1.55	$1.62	$1.62	36,658
2019-04-25	$1.53	$1.63	$1.53	$1.55	$1.55	67,376
2019-04-24	$1.54	$1.54	$1.54	$1.54	$1.54	15,670
2019-04-23	$1.55	$1.56	$1.55	$1.55	$1.55	5,557
2019-04-22	$1.56	$1.58	$1.56	$1.56	$1.56	6,830
2019-04-18	$1.46	$1.65	$1.46	$1.58	$1.58	158,247
2019-04-17	$1.45	$1.46	$1.41	$1.46	$1.46	2,500
2019-04-16	$1.41	$1.51	$1.41	$1.44	$1.44	38,677
2019-04-15	$1.49	$1.50	$1.46	$1.46	$1.46	4,728
2019-04-12	$1.52	$1.52	$1.52	$1.52	$1.52	1,000
2019-04-11	$1.50	$1.57	$1.50	$1.57	$1.57	1,680
2019-04-10	$1.50	$1.58	$1.50	$1.58	$1.58	6,927
2019-04-09	$1.52	$1.58	$1.48	$1.58	$1.58	27,700
2019-04-08	$1.51	$1.55	$1.47	$1.50	$1.50	21,659
2019-04-05	$1.54	$1.58	$1.53	$1.58	$1.58	38,505
2019-04-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2019-04-03	$1.57	$1.58	$1.57	$1.57	$1.57	5,300
2019-04-02	$1.54	$1.57	$1.54	$1.54	$1.54	2,975
2019-04-01	$1.56	$1.58	$1.51	$1.58	$1.58	18,000
2019-03-29	$1.53	$1.60	$1.53	$1.60	$1.60	39,310
2019-03-28	$1.56	$1.58	$1.52	$1.58	$1.58	15,100
2019-03-27	$1.52	$1.56	$1.52	$1.56	$1.56	3,750
2019-03-26	$1.59	$1.59	$1.50	$1.57	$1.57	28,050
2019-03-25	$1.48	$1.59	$1.48	$1.59	$1.59	25,316
2019-03-22	$1.48	$1.51	$1.45	$1.48	$1.48	11,497
2019-03-21	$1.48	$1.50	$1.48	$1.50	$1.50	5,431
2019-03-20	$1.58	$1.58	$1.50	$1.50	$1.50	5,750
2019-03-19	$1.55	$1.59	$1.52	$1.56	$1.56	27,459
2019-03-18	$1.50	$1.55	$1.50	$1.55	$1.55	15,500
2019-03-15	$1.55	$1.55	$1.44	$1.49	$1.49	53,868
2019-03-14	$1.50	$1.54	$1.49	$1.54	$1.54	11,700
2019-03-13	$1.50	$1.54	$1.48	$1.50	$1.50	31,800
2019-03-12	$1.55	$1.58	$1.55	$1.55	$1.55	11,795
2019-03-11	$1.58	$1.60	$1.50	$1.59	$1.59	18,015
2019-03-08	$1.57	$1.57	$1.57	$1.57	$1.57	190
2019-03-07	$1.57	$1.57	$1.46	$1.57	$1.57	15,300
2019-03-06	$1.58	$1.58	$1.54	$1.54	$1.54	2,700
2019-03-05	$1.44	$1.60	$1.44	$1.57	$1.57	26,317
2019-03-04	$1.47	$1.47	$1.40	$1.47	$1.47	9,005
2019-03-01	$1.41	$1.45	$1.41	$1.45	$1.45	12,830
2019-02-28	$1.45	$1.45	$1.44	$1.44	$1.44	3,700
2019-02-27	$1.45	$1.45	$1.42	$1.42	$1.42	11,100
2019-02-26	$1.39	$1.42	$1.38	$1.40	$1.40	41,391
2019-02-25	$1.41	$1.47	$1.39	$1.41	$1.41	24,321
2019-02-22	$1.40	$1.47	$1.40	$1.41	$1.41	619
2019-02-21	$1.37	$1.42	$1.37	$1.40	$1.40	4,944
2019-02-20	$1.40	$1.42	$1.40	$1.41	$1.41	16,591
2019-02-19	$1.40	$1.50	$1.40	$1.46	$1.46	28,625
2019-02-15	$1.44	$1.50	$1.36	$1.42	$1.42	125,686
2019-02-14	$1.50	$1.50	$1.40	$1.45	$1.45	35,455
2019-02-13	$1.56	$1.62	$1.50	$1.52	$1.52	62,264
2019-02-12	$1.56	$1.65	$1.54	$1.64	$1.64	160,120
2019-02-11	$1.53	$1.59	$1.51	$1.59	$1.59	63,073
2019-02-08	$1.50	$1.53	$1.44	$1.53	$1.53	26,750
2019-02-07	$1.50	$1.50	$1.50	$1.50	$1.50	1,900
2019-02-06	$1.46	$1.54	$1.46	$1.53	$1.53	31,562
2019-02-05	$1.55	$1.55	$1.52	$1.54	$1.54	4,011
2019-02-04	$1.46	$1.54	$1.45	$1.54	$1.54	15,217
2019-02-01	$1.46	$1.49	$1.44	$1.49	$1.49	15,389
2019-01-31	$1.54	$1.54	$1.50	$1.50	$1.50	2,875
2019-01-30	$1.56	$1.56	$1.50	$1.53	$1.53	21,144
2019-01-29	$1.57	$1.57	$1.52	$1.52	$1.52	10,753
2019-01-28	$1.60	$1.61	$1.53	$1.59	$1.59	29,506
2019-01-25	$1.57	$1.60	$1.57	$1.60	$1.60	11,500
2019-01-24	$1.58	$1.60	$1.56	$1.57	$1.57	7,600
2019-01-23	$1.56	$1.60	$1.56	$1.60	$1.60	11,760
2019-01-22	$1.56	$1.56	$1.56	$1.56	$1.56	150
2019-01-18	$1.57	$1.58	$1.57	$1.57	$1.57	8,760
2019-01-17	$1.55	$1.57	$1.55	$1.57	$1.57	24,945
2019-01-16	$1.59	$1.60	$1.48	$1.57	$1.57	33,270
2019-01-15	$1.55	$1.63	$1.51	$1.60	$1.60	22,028
2019-01-14	$1.50	$1.55	$1.50	$1.55	$1.55	31,000
2019-01-11	$1.45	$1.51	$1.45	$1.51	$1.51	29,002
2019-01-10	$1.47	$1.47	$1.47	$1.47	$1.47	1,000
2019-01-09	$1.50	$1.50	$1.46	$1.46	$1.46	13,925
2019-01-08	$1.45	$1.51	$1.44	$1.50	$1.50	3,422
2019-01-07	$1.55	$1.55	$1.44	$1.54	$1.54	11,317
2019-01-04	$1.60	$1.63	$1.51	$1.58	$1.58	20,864
2019-01-03	$1.64	$1.64	$1.60	$1.60	$1.60	2,600
2019-01-02	$1.63	$1.63	$1.51	$1.51	$1.51	14,500
2018-12-31	$1.52	$1.65	$1.43	$1.65	$1.65	49,135
2018-12-28	$1.48	$1.65	$1.47	$1.61	$1.61	27,129
2018-12-27	$1.48	$1.48	$1.45	$1.45	$1.45	3,861
2018-12-26	$1.43	$1.44	$1.40	$1.40	$1.40	60,299
2018-12-24	$1.35	$1.44	$1.35	$1.40	$1.40	22,104
2018-12-21	$1.50	$1.57	$1.36	$1.43	$1.43	43,532
2018-12-20	$1.52	$1.59	$1.49	$1.59	$1.59	5,931
2018-12-19	$1.52	$1.53	$1.52	$1.53	$1.53	3,100
2018-12-18	$1.56	$1.56	$1.52	$1.52	$1.52	3,780
2018-12-17	$1.48	$1.60	$1.45	$1.56	$1.56	220,210
2018-12-14	$1.48	$1.48	$1.47	$1.47	$1.47	4,211
2018-12-13	$1.48	$1.49	$1.48	$1.48	$1.48	5,692
2018-12-12	$1.47	$1.49	$1.46	$1.48	$1.48	2,720
2018-12-11	$1.48	$1.48	$1.48	$1.48	$1.48	1,351
2018-12-10	$1.51	$1.51	$1.37	$1.48	$1.48	27,625
2018-12-07	$1.50	$1.50	$1.37	$1.40	$1.40	40,850
2018-12-04	$1.47	$1.50	$1.47	$1.50	$1.50	3,200
2018-12-03	$1.52	$1.52	$1.45	$1.50	$1.50	57,058
2018-11-30	$1.36	$1.52	$1.36	$1.44	$1.44	26,184
2018-11-29	$1.35	$1.42	$1.35	$1.42	$1.42	1,665
2018-11-28	$1.45	$1.50	$1.40	$1.50	$1.50	30,478
2018-11-27	$1.49	$1.50	$1.45	$1.45	$1.45	8,383
2018-11-26	$1.48	$1.49	$1.48	$1.49	$1.49	7,540
2018-11-23	$1.45	$1.45	$1.43	$1.45	$1.45	10,336
2018-11-21	$1.45	$1.50	$1.45	$1.45	$1.45	3,483
2018-11-20	$1.50	$1.53	$1.45	$1.48	$1.48	30,900
2018-11-19	$1.59	$1.59	$1.53	$1.53	$1.53	33,467
2018-11-16	$1.58	$1.59	$1.57	$1.59	$1.59	20,700
2018-11-15	$1.58	$1.60	$1.51	$1.58	$1.58	12,443
2018-11-14	$1.60	$1.60	$1.58	$1.58	$1.58	15,950
2018-11-13	$1.65	$1.65	$1.58	$1.60	$1.60	19,876
2018-11-12	$1.65	$1.67	$1.60	$1.65	$1.65	25,490
2018-11-09	$1.70	$1.73	$1.66	$1.70	$1.70	35,374
2018-11-08	$1.75	$1.78	$1.74	$1.74	$1.74	2,500
2018-11-07	$1.65	$1.75	$1.65	$1.75	$1.75	24,963
2018-11-06	$1.70	$1.71	$1.65	$1.70	$1.70	18,867
2018-11-05	$1.67	$1.70	$1.57	$1.65	$1.65	60,654
2018-11-02	$1.53	$1.69	$1.53	$1.69	$1.69	20,485
2018-11-01	$1.57	$1.60	$1.50	$1.50	$1.50	24,900
2018-10-31	$1.50	$1.57	$1.45	$1.57	$1.57	38,719
2018-10-30	$1.59	$1.59	$1.47	$1.50	$1.50	21,246
2018-10-29	$1.47	$1.49	$1.46	$1.49	$1.49	15,900
2018-10-26	$1.44	$1.48	$1.44	$1.48	$1.48	12,675
2018-10-25	$1.48	$1.48	$1.41	$1.46	$1.46	16,927
2018-10-24	$1.45	$1.47	$1.42	$1.46	$1.46	12,900
2018-10-23	$1.46	$1.46	$1.42	$1.45	$1.45	18,700
2018-10-22	$1.42	$1.46	$1.42	$1.46	$1.46	8,625
2018-10-19	$1.42	$1.44	$1.41	$1.44	$1.44	1,631
2018-10-18	$1.50	$1.50	$1.43	$1.43	$1.43	18,717
2018-10-17	$1.55	$1.55	$1.51	$1.51	$1.51	6,865
2018-10-16	$1.53	$1.58	$1.46	$1.55	$1.55	38,600
2018-10-15	$1.55	$1.56	$1.46	$1.49	$1.49	44,453
2018-10-12	$1.61	$1.61	$1.51	$1.57	$1.57	56,094
2018-10-11	$1.55	$1.59	$1.55	$1.59	$1.59	21,390
2018-10-10	$1.63	$1.65	$1.55	$1.55	$1.55	43,821
2018-10-09	$1.60	$1.64	$1.60	$1.63	$1.63	38,968
2018-10-08	$1.72	$1.74	$1.60	$1.60	$1.60	27,638
2018-10-05	$1.77	$1.77	$1.60	$1.71	$1.71	42,835
2018-10-04	$1.75	$1.80	$1.75	$1.77	$1.77	37,123
2018-10-03	$1.75	$1.79	$1.75	$1.75	$1.75	110,145
2018-10-02	$1.73	$1.75	$1.65	$1.75	$1.75	22,085
2018-10-01	$1.67	$1.80	$1.65	$1.66	$1.66	21,866
2018-09-28	$1.49	$1.66	$1.43	$1.65	$1.65	36,672
2018-09-27	$1.55	$1.55	$1.42	$1.42	$1.42	6,685
2018-09-26	$1.50	$1.58	$1.38	$1.58	$1.58	20,366
2018-09-25	$1.50	$1.52	$1.46	$1.50	$1.50	7,775
2018-09-24	$1.57	$1.60	$1.50	$1.50	$1.50	9,195
2018-09-21	$1.60	$1.60	$1.53	$1.58	$1.58	23,580
2018-09-20	$1.63	$1.74	$1.57	$1.57	$1.57	23,685
2018-09-19	$1.44	$1.64	$1.43	$1.55	$1.55	88,085
2018-09-18	$1.41	$1.41	$1.41	$1.41	$1.41	150
2018-09-17	$1.45	$1.45	$1.43	$1.43	$1.43	5,790
2018-09-14	$1.41	$1.46	$1.41	$1.45	$1.45	57,102
2018-09-13	$1.44	$1.44	$1.40	$1.40	$1.40	45,594
2018-09-12	$1.43	$1.45	$1.40	$1.44	$1.44	19,007
2018-09-11	$1.40	$1.44	$1.36	$1.41	$1.41	11,575
2018-09-10	$1.45	$1.45	$1.34	$1.45	$1.45	90,508
2018-09-07	$1.30	$1.45	$1.30	$1.45	$1.45	60,000
2018-09-06	$1.31	$1.32	$1.30	$1.30	$1.30	11,573
2018-09-05	$1.24	$1.32	$1.24	$1.32	$1.32	42,793
2018-09-04	$1.23	$1.23	$1.23	$1.23	$1.23	75
2018-08-31	$1.20	$1.23	$1.20	$1.23	$1.23	6,559
2018-08-30	$1.21	$1.22	$1.21	$1.22	$1.22	3,900
2018-08-29	$1.20	$1.21	$1.18	$1.21	$1.21	2,100
2018-08-28	$1.19	$1.20	$1.18	$1.19	$1.19	22,930
2018-08-27	$1.20	$1.21	$1.19	$1.19	$1.19	14,000
2018-08-24	$1.25	$1.25	$1.19	$1.20	$1.20	9,200
2018-08-23	$1.21	$1.23	$1.21	$1.23	$1.23	11,289
2018-08-22	$1.21	$1.21	$1.19	$1.20	$1.20	43,545
2018-08-21	$1.21	$1.25	$1.21	$1.21	$1.21	18,284
2018-08-20	$1.24	$1.25	$1.18	$1.18	$1.18	33,260
2018-08-17	$1.26	$1.26	$1.22	$1.23	$1.23	15,200
2018-08-16	$1.25	$1.28	$1.24	$1.25	$1.25	26,200
2018-08-15	$1.30	$1.30	$1.25	$1.25	$1.25	38,009
2018-08-14	$1.31	$1.31	$1.31	$1.31	$1.31	300
2018-08-13	$1.32	$1.38	$1.29	$1.31	$1.31	21,428
2018-08-10	$1.32	$1.40	$1.30	$1.38	$1.38	8,220
2018-08-09	$1.32	$1.42	$1.32	$1.42	$1.42	10,422
2018-08-08	$1.40	$1.40	$1.31	$1.38	$1.38	21,588
2018-08-07	$1.37	$1.42	$1.37	$1.40	$1.40	21,100
2018-08-06	$1.28	$1.38	$1.28	$1.37	$1.37	17,391
2018-08-03	$1.35	$1.35	$1.32	$1.32	$1.32	27,554
2018-08-02	$1.37	$1.37	$1.26	$1.32	$1.32	33,100
2018-08-01	$1.37	$1.37	$1.37	$1.37	$1.37	1,102
2018-07-31	$1.31	$1.39	$1.31	$1.39	$1.39	8,519
2018-07-30	$1.32	$1.32	$1.26	$1.26	$1.26	8,849
2018-07-27	$1.30	$1.32	$1.27	$1.32	$1.32	2,000
2018-07-26	$1.25	$1.35	$1.25	$1.32	$1.32	36,993
2018-07-25	$1.23	$1.24	$1.19	$1.24	$1.24	21,179
2018-07-24	$1.22	$1.24	$1.21	$1.24	$1.24	14,088
2018-07-23	$1.22	$1.22	$1.22	$1.22	$1.22	500
2018-07-20	$1.24	$1.24	$1.24	$1.24	$1.24	1,802
2018-07-19	$1.18	$1.27	$1.18	$1.25	$1.25	12,692
2018-07-18	$1.19	$1.19	$1.19	$1.19	$1.19	2,400
2018-07-17	$1.19	$1.19	$1.19	$1.19	$1.19	77
2018-07-16	$1.19	$1.19	$1.19	$1.19	$1.19	1,100
2018-07-13	$1.19	$1.23	$1.19	$1.23	$1.23	350
2018-07-12	$1.21	$1.21	$1.21	$1.21	$1.21	300
2018-07-11	$1.21	$1.23	$1.20	$1.23	$1.23	8,000
2018-07-10	$1.32	$1.32	$1.23	$1.23	$1.23	1,450
2018-07-09	$1.24	$1.24	$1.20	$1.24	$1.24	42,974
2018-07-06	$1.20	$1.30	$1.20	$1.29	$1.29	2,357
2018-07-05	$1.17	$1.31	$1.17	$1.31	$1.31	1,560
2018-07-03	$1.21	$1.21	$1.20	$1.20	$1.20	28,512
2018-07-02	$1.17	$1.28	$1.17	$1.21	$1.21	38,215
2018-06-29	$1.17	$1.38	$1.17	$1.38	$1.38	14,850
2018-06-28	$1.24	$1.26	$1.17	$1.26	$1.26	2,853
2018-06-27	$1.26	$1.26	$1.26	$1.26	$1.26	650
2018-06-26	$1.26	$1.26	$1.22	$1.26	$1.26	1,800
2018-06-25	$1.20	$1.22	$1.19	$1.19	$1.19	33,000
2018-06-22	$1.20	$1.21	$1.18	$1.18	$1.18	36,354
2018-06-21	$1.17	$1.17	$1.17	$1.17	$1.17	1,000
2018-06-20	$1.21	$1.21	$1.21	$1.21	$1.21	25
2018-06-19	$1.21	$1.21	$1.20	$1.21	$1.21	5,499
2018-06-18	$1.20	$1.20	$1.18	$1.20	$1.20	20,741
2018-06-15	$1.19	$1.22	$1.19	$1.22	$1.22	6,416
2018-06-14	$1.19	$1.20	$1.19	$1.19	$1.19	14,403
2018-06-13	$1.18	$1.20	$1.18	$1.20	$1.20	2,300
2018-06-12	$1.20	$1.20	$1.18	$1.20	$1.20	1,300
2018-06-11	$1.18	$1.20	$1.18	$1.20	$1.20	17,873
2018-06-08	$1.12	$1.28	$1.12	$1.18	$1.18	94,291
2018-06-07	$1.28	$1.28	$1.19	$1.27	$1.27	31,800
2018-06-06	$1.30	$1.30	$1.29	$1.29	$1.29	3,900
2018-06-05	$1.30	$1.30	$1.28	$1.29	$1.29	10,500
2018-06-04	$1.35	$1.36	$1.27	$1.27	$1.27	54,180
2018-06-01	$1.36	$1.36	$1.34	$1.35	$1.35	1,010
2018-05-31	$1.30	$1.37	$1.27	$1.35	$1.35	41,408
2018-05-30	$1.32	$1.34	$1.28	$1.28	$1.28	14,790
2018-05-29	$1.33	$1.34	$1.32	$1.32	$1.32	52,314
2018-05-25	$1.32	$1.35	$1.32	$1.35	$1.35	55,998
2018-05-24	$1.39	$1.40	$1.32	$1.35	$1.35	24,297
2018-05-23	$1.39	$1.39	$1.26	$1.39	$1.39	33,727
2018-05-22	$1.37	$1.40	$1.37	$1.37	$1.37	3,323
2018-05-21	$1.40	$1.40	$1.38	$1.38	$1.38	5,800
2018-05-18	$1.36	$1.42	$1.36	$1.40	$1.40	4,169
2018-05-17	$1.38	$1.38	$1.38	$1.38	$1.38	3,750
2018-05-16	$1.45	$1.45	$1.38	$1.38	$1.38	1,725
2018-05-15	$1.40	$1.45	$1.36	$1.45	$1.45	8,779
2018-05-14	$1.50	$1.50	$1.38	$1.38	$1.38	14,649
2018-05-11	$1.44	$1.50	$1.41	$1.50	$1.50	50,739
2018-05-10	$1.41	$1.41	$1.40	$1.41	$1.41	27,500
2018-05-09	$1.43	$1.47	$1.40	$1.40	$1.40	42,722
2018-05-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2018-05-07	$1.48	$1.48	$1.37	$1.37	$1.37	3,183
2018-05-04	$1.44	$1.49	$1.37	$1.37	$1.37	5,494
2018-05-03	$1.37	$1.41	$1.35	$1.40	$1.40	40,843
2018-05-02	$1.34	$1.38	$1.34	$1.35	$1.35	6,050
2018-05-01	$1.36	$1.36	$1.29	$1.30	$1.30	1,900
2018-04-30	$1.37	$1.38	$1.34	$1.37	$1.37	13,032
2018-04-27	$1.30	$1.36	$1.24	$1.30	$1.30	13,100
2018-04-26	$1.20	$1.28	$1.20	$1.28	$1.28	51,167
2018-04-25	$1.16	$1.20	$1.16	$1.20	$1.20	15,000
2018-04-24	$1.20	$1.20	$1.16	$1.20	$1.20	9,416
2018-04-23	$1.16	$1.20	$1.16	$1.20	$1.20	1,450
2018-04-20	$1.14	$1.16	$1.14	$1.16	$1.16	62,218
2018-04-19	$1.17	$1.17	$1.13	$1.14	$1.14	62,040
2018-04-18	$1.19	$1.19	$1.17	$1.17	$1.17	46,520
2018-04-17	$1.26	$1.26	$1.15	$1.20	$1.20	17,050
2018-04-16	$1.20	$1.27	$1.10	$1.25	$1.25	19,376
2018-04-13	$1.31	$1.31	$1.25	$1.25	$1.25	36,165
2018-04-12	$1.30	$1.30	$1.26	$1.26	$1.26	5,500
2018-04-11	$1.37	$1.37	$1.25	$1.25	$1.25	2,200
2018-04-10	$1.37	$1.37	$1.27	$1.33	$1.33	7,148
2018-04-09	$1.35	$1.35	$1.30	$1.30	$1.30	3,486
2018-04-06	$1.30	$1.37	$1.30	$1.37	$1.37	1,650
2018-04-05	$1.30	$1.39	$1.30	$1.30	$1.30	3,006
2018-04-04	$1.25	$1.39	$1.25	$1.39	$1.39	13,950
2018-04-03	$1.41	$1.41	$1.38	$1.40	$1.40	92,007
2018-04-02	$1.30	$1.40	$1.30	$1.40	$1.40	90,270
2018-03-29	$1.23	$1.31	$1.23	$1.30	$1.30	71,490
2018-03-28	$1.25	$1.25	$1.23	$1.23	$1.23	1,400
2018-03-27	$1.25	$1.26	$1.25	$1.26	$1.26	2,150
2018-03-26	$1.24	$1.24	$1.23	$1.23	$1.23	6,688
2018-03-23	$1.27	$1.27	$1.24	$1.24	$1.24	9,490
2018-03-22	$1.24	$1.26	$1.23	$1.24	$1.24	17,675
2018-03-21	$1.26	$1.29	$1.26	$1.29	$1.29	12,754
2018-03-20	$1.27	$1.29	$1.20	$1.29	$1.29	3,753
2018-03-19	$1.40	$1.40	$1.29	$1.29	$1.29	13,285
2018-03-16	$1.31	$1.31	$1.27	$1.31	$1.31	19,972
2018-03-15	$1.31	$1.32	$1.29	$1.29	$1.29	27,295
2018-03-14	$1.24	$1.30	$1.21	$1.30	$1.30	39,584
2018-03-13	$1.14	$1.21	$1.14	$1.21	$1.21	8,765
2018-03-12	$1.25	$1.25	$1.19	$1.19	$1.19	13,250
2018-03-09	$1.25	$1.28	$1.25	$1.25	$1.25	11,375
2018-03-08	$1.28	$1.30	$1.22	$1.22	$1.22	10,443
2018-03-07	$1.22	$1.30	$1.22	$1.30	$1.30	13,540
2018-03-06	$1.22	$1.30	$1.22	$1.29	$1.29	31,275
2018-03-05	$1.40	$1.44	$1.35	$1.41	$1.41	45,250
2018-03-02	$1.35	$1.35	$1.20	$1.35	$1.35	56,830
2018-03-01	$1.38	$1.38	$1.25	$1.25	$1.25	51,735
2018-02-28	$1.35	$1.38	$1.35	$1.38	$1.38	50,315
2018-02-27	$1.36	$1.36	$1.33	$1.35	$1.35	93,029
2018-02-26	$1.34	$1.40	$1.34	$1.36	$1.36	42,525
2018-02-23	$1.40	$1.40	$1.30	$1.32	$1.32	34,320
2018-02-22	$1.35	$1.38	$1.26	$1.35	$1.35	39,715
2018-02-21	$1.25	$1.34	$1.25	$1.31	$1.31	91,767
2018-02-20	$1.25	$1.26	$1.20	$1.23	$1.23	141,713
2018-02-16	$1.12	$1.32	$1.11	$1.30	$1.30	290,430
2018-02-15	$1.13	$1.28	$1.13	$1.23	$1.23	175,185
2018-02-14	$1.06	$1.13	$1.06	$1.10	$1.10	62,125
2018-02-13	$1.09	$1.10	$1.04	$1.07	$1.07	90,020
2018-02-12	$1.07	$1.10	$1.05	$1.08	$1.08	25,035
2018-02-09	$1.00	$1.07	$0.99	$1.07	$1.07	19,841
2018-02-08	$1.00	$1.02	$0.99	$1.00	$1.00	47,770
2018-02-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-02-06	$1.00	$1.05	$1.00	$1.05	$1.05	15,900
2018-02-05	$1.05	$1.07	$0.83	$0.99	$0.99	13,650
2018-02-02	$1.01	$1.01	$1.01	$1.01	$1.01	9,500
2018-02-01	$1.05	$1.05	$0.98	$1.03	$1.03	15,700
2018-01-31	$1.04	$1.05	$1.01	$1.05	$1.05	13,742
2018-01-30	$1.03	$1.05	$1.03	$1.03	$1.03	4,600
2018-01-29	$1.00	$1.03	$0.98	$1.03	$1.03	51,015
2018-01-26	$1.14	$1.14	$1.00	$1.00	$1.00	9,350
2018-01-25	$1.01	$1.10	$1.01	$1.07	$1.07	22,395
2018-01-24	$1.07	$1.07	$1.01	$1.01	$1.01	112,380
2018-01-23	$0.97	$1.07	$0.97	$1.06	$1.06	75,250
2018-01-22	$0.96	$0.97	$0.96	$0.97	$0.97	11,200
2018-01-19	$0.96	$0.96	$0.96	$0.96	$0.96	320
2018-01-18	$1.01	$1.05	$0.98	$0.98	$0.98	235,943
2018-01-17	$0.93	$1.05	$0.93	$0.99	$0.99	32,591
2018-01-16	$1.00	$1.10	$0.98	$1.10	$1.10	18,404
2018-01-12	$1.00	$1.10	$1.00	$1.00	$1.00	16,500
2018-01-11	$1.00	$1.02	$0.98	$1.00	$1.00	18,445
2018-01-10	$0.98	$1.01	$0.97	$1.01	$1.01	21,700
2018-01-09	$0.96	$1.04	$0.96	$0.99	$0.99	8,800
2018-01-08	$1.03	$1.05	$0.94	$0.97	$0.97	147,503
2018-01-05	$1.06	$1.06	$0.99	$1.01	$1.01	14,220
2018-01-04	$1.05	$1.06	$1.02	$1.06	$1.06	47,455
2018-01-03	$1.06	$1.10	$1.05	$1.10	$1.10	24,755
2018-01-02	$1.26	$1.26	$1.06	$1.06	$1.06	68,940
2017-12-29	$1.01	$1.27	$1.01	$1.25	$1.25	73,582
2017-12-28	$0.98	$1.03	$0.98	$1.01	$1.01	76,150
2017-12-27	$0.98	$1.04	$0.98	$1.03	$1.03	29,400
2017-12-26	$1.00	$1.02	$0.97	$1.00	$1.00	47,450
2017-12-22	$0.97	$1.00	$0.95	$0.98	$0.98	59,562
2017-12-21	$0.93	$0.96	$0.92	$0.94	$0.94	13,850
2017-12-20	$0.93	$0.98	$0.91	$0.92	$0.92	44,395
2017-12-19	$0.93	$0.98	$0.89	$0.92	$0.92	17,400
2017-12-18	$0.95	$0.95	$0.92	$0.94	$0.94	37,420
2017-12-15	$0.89	$0.92	$0.88	$0.92	$0.92	204,251
2017-12-14	$0.90	$0.90	$0.88	$0.90	$0.90	216,608
2017-12-13	$0.90	$0.91	$0.89	$0.91	$0.91	73,645
2017-12-12	$0.90	$0.92	$0.89	$0.90	$0.90	121,749
2017-12-11	$0.90	$0.92	$0.89	$0.90	$0.90	234,625
2017-12-08	$0.89	$0.92	$0.87	$0.88	$0.88	131,254
2017-12-07	$0.85	$0.89	$0.85	$0.86	$0.86	22,700
2017-12-06	$0.86	$0.86	$0.84	$0.85	$0.85	21,140
2017-12-05	$0.88	$0.88	$0.83	$0.85	$0.85	78,970
2017-12-04	$0.86	$0.88	$0.83	$0.88	$0.88	98,250
2017-12-01	$0.83	$0.84	$0.83	$0.84	$0.84	44,401
2017-11-30	$0.81	$0.86	$0.80	$0.86	$0.86	125,125
2017-11-29	$0.80	$0.84	$0.78	$0.80	$0.80	62,466
2017-11-28	$0.80	$0.83	$0.80	$0.80	$0.80	141,327
2017-11-27	$0.85	$0.85	$0.80	$0.80	$0.80	85,645
2017-11-24	$0.75	$0.83	$0.75	$0.83	$0.83	207,241
2017-11-22	$0.72	$0.72	$0.72	$0.72	$0.72	300
2017-11-21	$0.74	$0.75	$0.70	$0.70	$0.70	18,250
2017-11-20	$0.71	$0.78	$0.71	$0.74	$0.74	25,900
2017-11-17	$0.70	$0.72	$0.64	$0.72	$0.72	20,370
2017-11-16	$0.70	$0.70	$0.66	$0.70	$0.70	16,946
2017-11-15	$0.68	$0.70	$0.68	$0.70	$0.70	31,000
2017-11-14	$0.66	$0.66	$0.62	$0.66	$0.66	7,736
2017-11-13	$0.66	$0.66	$0.66	$0.66	$0.66	10,662
2017-11-10	$0.66	$0.70	$0.66	$0.69	$0.69	37,339
2017-11-09	$0.69	$0.69	$0.65	$0.66	$0.66	96,003
2017-11-08	$0.65	$0.66	$0.65	$0.66	$0.66	34,500
2017-11-07	$0.65	$0.65	$0.65	$0.65	$0.65	1,200
2017-11-06	$0.62	$0.70	$0.62	$0.63	$0.63	93,350
2017-11-03	$0.66	$0.68	$0.59	$0.62	$0.62	65,427
2017-11-02	$0.65	$0.65	$0.58	$0.60	$0.60	28,396
2017-11-01	$0.64	$0.65	$0.56	$0.65	$0.65	21,000
2017-10-31	$0.57	$0.64	$0.57	$0.61	$0.61	10,100
2017-10-30	$0.52	$0.52	$0.52	$0.52	$0.52	500
2017-10-27	$0.60	$0.60	$0.52	$0.52	$0.52	26,697
2017-10-26	$0.58	$0.60	$0.58	$0.60	$0.60	16,374
2017-10-25	$0.49	$0.58	$0.49	$0.58	$0.58	900
2017-10-24	$0.58	$0.60	$0.57	$0.57	$0.57	8,552
2017-10-23	$0.58	$0.59	$0.56	$0.57	$0.57	52,697
2017-10-20	$0.58	$0.58	$0.57	$0.58	$0.58	10,800
2017-10-19	$0.59	$0.60	$0.58	$0.58	$0.58	16,000
2017-10-18	$0.55	$0.56	$0.55	$0.56	$0.56	800
2017-10-17	$0.55	$0.55	$0.51	$0.53	$0.53	8,000
2017-10-16	$0.60	$0.60	$0.55	$0.55	$0.55	6,100
2017-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2017-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	842
2017-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	100
2017-10-10	$0.58	$0.60	$0.50	$0.50	$0.50	1,430
2017-10-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-06	$0.50	$0.52	$0.50	$0.52	$0.52	13,200
2017-10-05	$0.50	$0.52	$0.49	$0.52	$0.52	11,100
2017-10-04	$0.52	$0.52	$0.50	$0.52	$0.52	39,200
2017-10-03	$0.52	$0.52	$0.52	$0.52	$0.52	5,100
2017-10-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-29	$0.55	$0.55	$0.53	$0.53	$0.53	20,000
2017-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-27	$0.50	$0.54	$0.50	$0.51	$0.51	18,965
2017-09-26	$0.50	$0.56	$0.50	$0.53	$0.53	4,400
2017-09-25	$0.57	$0.57	$0.57	$0.57	$0.57	660
2017-09-22	$0.57	$0.57	$0.50	$0.50	$0.50	10,158
2017-09-21	$0.54	$0.55	$0.52	$0.52	$0.52	14,400
2017-09-20	$0.51	$0.54	$0.51	$0.51	$0.51	1,980
2017-09-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-09-18	$0.55	$0.55	$0.48	$0.54	$0.54	18,300
2017-09-15	$0.50	$0.55	$0.46	$0.55	$0.55	110,881
2017-09-14	$0.47	$0.50	$0.47	$0.50	$0.50	31,150
2017-09-13	$0.50	$0.50	$0.48	$0.48	$0.48	41,400
2017-09-12	$0.49	$0.51	$0.47	$0.48	$0.48	23,404
2017-09-11	$0.49	$0.49	$0.49	$0.49	$0.49	9,900
2017-09-08	$0.50	$0.55	$0.47	$0.49	$0.49	46,964
2017-09-07	$0.52	$0.54	$0.51	$0.51	$0.51	9,801
2017-09-06	$0.53	$0.57	$0.52	$0.52	$0.52	66,374
2017-09-05	$0.53	$0.53	$0.51	$0.51	$0.51	19,579
2017-09-01	$0.52	$0.59	$0.50	$0.51	$0.51	68,052
2017-08-31	$0.46	$0.52	$0.45	$0.52	$0.52	121,510
2017-08-30	$0.43	$0.45	$0.43	$0.45	$0.45	58,801
2017-08-29	$0.40	$0.45	$0.38	$0.38	$0.38	13,710
2017-08-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-22	$0.44	$0.44	$0.36	$0.44	$0.44	23,840
2017-08-21	$0.44	$0.44	$0.37	$0.44	$0.44	3,600
2017-08-18	$0.37	$0.43	$0.37	$0.43	$0.43	3,700
2017-08-17	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2017-08-16	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2017-08-15	$0.39	$0.44	$0.37	$0.44	$0.44	15,171
2017-08-14	$0.39	$0.43	$0.39	$0.42	$0.42	27,458
2017-08-11	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2017-08-10	$0.41	$0.41	$0.37	$0.40	$0.40	32,110
2017-08-09	$0.41	$0.44	$0.40	$0.41	$0.41	55,600
2017-08-08	$0.48	$0.48	$0.48	$0.48	$0.48	3,000
2017-08-07	$0.40	$0.49	$0.40	$0.48	$0.48	7,110
2017-08-04	$0.49	$0.49	$0.36	$0.49	$0.49	74,700
2017-08-03	$0.52	$0.52	$0.50	$0.50	$0.50	950
2017-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	145
2017-08-01	$0.52	$0.52	$0.52	$0.52	$0.52	5,365
2017-07-31	$0.47	$0.54	$0.47	$0.52	$0.52	91,053
2017-07-28	$0.46	$0.46	$0.46	$0.46	$0.46	17,000
2017-07-27	$0.48	$0.48	$0.48	$0.48	$0.48	1,612
2017-07-26	$0.48	$0.48	$0.47	$0.47	$0.47	28,300
2017-07-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-24	$0.47	$0.48	$0.46	$0.48	$0.48	100,000
2017-07-21	$0.43	$0.47	$0.43	$0.47	$0.47	75,450
2017-07-20	$0.44	$0.45	$0.43	$0.45	$0.45	56,500
2017-07-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-07-18	$0.45	$0.45	$0.34	$0.41	$0.41	255,417
2017-07-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2017-07-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-07-07	$0.42	$0.42	$0.42	$0.42	$0.42	1,475
2017-07-06	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2017-07-05	$0.43	$0.43	$0.43	$0.43	$0.43	148
2017-07-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-30	$0.45	$0.47	$0.45	$0.47	$0.47	146,600
2017-06-29	$0.43	$0.43	$0.43	$0.43	$0.43	500
2017-06-28	$0.44	$0.45	$0.42	$0.42	$0.42	23,400
2017-06-27	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2017-06-26	$0.45	$0.45	$0.45	$0.45	$0.45	800
2017-06-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-21	$0.45	$0.45	$0.45	$0.45	$0.45	11,300
2017-06-20	$0.47	$0.47	$0.45	$0.46	$0.46	3,154
2017-06-19	$0.46	$0.47	$0.46	$0.47	$0.47	20,300
2017-06-16	$0.43	$0.43	$0.43	$0.43	$0.43	121
2017-06-15	$0.43	$0.43	$0.43	$0.43	$0.43	1,080
2017-06-14	$0.43	$0.43	$0.43	$0.43	$0.43	2,707
2017-06-13	$0.46	$0.46	$0.46	$0.46	$0.46	9,180
2017-06-12	$0.43	$0.46	$0.43	$0.43	$0.43	1,300
2017-06-09	$0.45	$0.45	$0.45	$0.45	$0.45	20,000
2017-06-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-06	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2017-06-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-02	$0.46	$0.46	$0.45	$0.45	$0.45	2,600
2017-06-01	$0.46	$0.47	$0.46	$0.46	$0.46	45,100
2017-05-31	$0.44	$0.46	$0.42	$0.46	$0.46	75,752
2017-05-30	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2017-05-26	$0.44	$0.44	$0.40	$0.40	$0.40	8,000
2017-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2017-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-22	$0.41	$0.45	$0.40	$0.40	$0.40	93,574
2017-05-19	$0.40	$0.41	$0.38	$0.41	$0.41	13,000
2017-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	2,600
2017-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-15	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2017-05-12	$0.41	$0.41	$0.40	$0.40	$0.40	3,200
2017-05-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-05-10	$0.41	$0.41	$0.41	$0.41	$0.41	4,000
2017-05-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-05-08	$0.44	$0.44	$0.41	$0.41	$0.41	5,000
2017-05-05	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2017-05-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-05-03	$0.41	$0.44	$0.41	$0.44	$0.44	1,300
2017-05-02	$0.41	$0.41	$0.41	$0.41	$0.41	8,400
2017-05-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-04-28	$0.44	$0.44	$0.44	$0.44	$0.44	43,300
2017-04-27	$0.44	$0.44	$0.43	$0.44	$0.44	10,000
2017-04-26	$0.43	$0.44	$0.43	$0.44	$0.44	76,800
2017-04-25	$0.43	$0.44	$0.43	$0.44	$0.44	25,000
2017-04-24	$0.45	$0.45	$0.45	$0.45	$0.45	3,300
2017-04-21	$0.41	$0.41	$0.41	$0.41	$0.41	6,300
2017-04-20	$0.44	$0.44	$0.41	$0.41	$0.41	17,400
2017-04-19	$0.44	$0.45	$0.40	$0.40	$0.40	27,300
2017-04-18	$0.46	$0.46	$0.42	$0.44	$0.44	65,000
2017-04-17	$0.43	$0.44	$0.43	$0.44	$0.44	8,000
2017-04-13	$0.42	$0.45	$0.41	$0.42	$0.42	15,400
2017-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-11	$0.44	$0.44	$0.40	$0.40	$0.40	2,200
2017-04-10	$0.40	$0.43	$0.40	$0.40	$0.40	12,600
2017-04-07	$0.39	$0.42	$0.39	$0.40	$0.40	16,000
2017-04-06	$0.38	$0.38	$0.38	$0.38	$0.38	500
2017-04-05	$0.40	$0.40	$0.39	$0.39	$0.39	2,900
2017-04-04	$0.40	$0.43	$0.40	$0.40	$0.40	22,300
2017-04-03	$0.39	$0.42	$0.38	$0.42	$0.42	4,000
2017-03-31	$0.40	$0.42	$0.40	$0.40	$0.40	3,000
2017-03-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-03-29	$0.39	$0.43	$0.39	$0.43	$0.43	12,100
2017-03-28	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2017-03-27	$0.38	$0.39	$0.38	$0.39	$0.39	12,100
2017-03-24	$0.38	$0.39	$0.38	$0.39	$0.39	3,500
2017-03-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-22	$0.40	$0.41	$0.40	$0.41	$0.41	2,500
2017-03-21	$0.40	$0.42	$0.40	$0.42	$0.42	8,600
2017-03-20	$0.38	$0.38	$0.38	$0.38	$0.38	1,500
2017-03-17	$0.38	$0.38	$0.38	$0.38	$0.38	1,100
2017-03-16	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2017-03-15	$0.39	$0.43	$0.38	$0.39	$0.39	15,500
2017-03-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-03-13	$0.38	$0.39	$0.38	$0.39	$0.39	4,000
2017-03-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-09	$0.41	$0.41	$0.40	$0.40	$0.40	6,000
2017-03-08	$0.41	$0.44	$0.41	$0.44	$0.44	17,500
2017-03-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-03-06	$0.40	$0.44	$0.40	$0.42	$0.42	15,500
2017-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	6,300
2017-03-02	$0.43	$0.43	$0.35	$0.40	$0.40	31,000
2017-03-01	$0.39	$0.42	$0.39	$0.39	$0.39	17,600
2017-02-28	$0.39	$0.43	$0.39	$0.43	$0.43	24,300
2017-02-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-24	$0.44	$0.44	$0.44	$0.44	$0.44	500
2017-02-23	$0.44	$0.44	$0.44	$0.44	$0.44	9,000
2017-02-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-17	$0.43	$0.44	$0.40	$0.44	$0.44	13,000
2017-02-16	$0.42	$0.44	$0.42	$0.42	$0.42	11,800
2017-02-15	$0.41	$0.42	$0.40	$0.41	$0.41	3,900
2017-02-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-02-13	$0.40	$0.40	$0.40	$0.40	$0.40	26,300
2017-02-10	$0.39	$0.39	$0.38	$0.38	$0.38	11,300
2017-02-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-02-08	$0.40	$0.40	$0.40	$0.40	$0.40	100
2017-02-07	$0.39	$0.39	$0.38	$0.38	$0.38	17,000
2017-02-06	$0.40	$0.40	$0.39	$0.40	$0.40	2,900
2017-02-03	$0.41	$0.42	$0.39	$0.42	$0.42	11,800
2017-02-02	$0.40	$0.42	$0.38	$0.39	$0.39	44,200
2017-02-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-31	$0.42	$0.44	$0.40	$0.44	$0.44	64,800
2017-01-30	$0.43	$0.45	$0.43	$0.45	$0.45	10,200
2017-01-27	$0.41	$0.44	$0.40	$0.44	$0.44	17,400
2017-01-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-25	$0.43	$0.43	$0.40	$0.40	$0.40	24,900
2017-01-24	$0.42	$0.43	$0.42	$0.42	$0.42	15,500
2017-01-23	$0.41	$0.43	$0.41	$0.42	$0.42	29,200
2017-01-20	$0.40	$0.42	$0.40	$0.42	$0.42	43,800
2017-01-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-01-18	$0.42	$0.42	$0.41	$0.41	$0.41	5,500
2017-01-17	$0.42	$0.42	$0.41	$0.41	$0.41	27,000
2017-01-13	$0.44	$0.44	$0.42	$0.44	$0.44	17,600
2017-01-12	$0.46	$0.47	$0.45	$0.45	$0.45	12,200
2017-01-11	$0.43	$0.49	$0.43	$0.46	$0.46	66,400
2017-01-10	$0.42	$0.43	$0.42	$0.42	$0.42	23,400
2017-01-09	$0.46	$0.46	$0.42	$0.44	$0.44	32,100
2017-01-06	$0.42	$0.48	$0.42	$0.47	$0.47	30,100
2017-01-05	$0.46	$0.49	$0.46	$0.49	$0.49	2,800
2017-01-04	$0.42	$0.42	$0.42	$0.42	$0.42	1,400
2017-01-03	$0.51	$0.51	$0.43	$0.45	$0.45	58,800
2016-12-30	$0.47	$0.51	$0.46	$0.50	$0.50	317,500
2016-12-29	$0.42	$0.46	$0.41	$0.46	$0.46	109,900
2016-12-28	$0.40	$0.42	$0.40	$0.42	$0.42	13,100
2016-12-27	$0.40	$0.41	$0.40	$0.40	$0.40	15,300
2016-12-23	$0.41	$0.42	$0.40	$0.42	$0.42	22,700
2016-12-22	$0.40	$0.41	$0.40	$0.40	$0.40	44,300
2016-12-21	$0.39	$0.41	$0.39	$0.39	$0.39	186,800
2016-12-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-12-19	$0.38	$0.38	$0.38	$0.38	$0.38	500
2016-12-16	$0.39	$0.39	$0.37	$0.39	$0.39	18,900
2016-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	100
2016-12-14	$0.39	$0.39	$0.39	$0.39	$0.39	5,500
2016-12-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-09	$0.38	$0.41	$0.38	$0.41	$0.41	12,000
2016-12-08	$0.39	$0.42	$0.36	$0.42	$0.42	52,300
2016-12-07	$0.38	$0.42	$0.38	$0.41	$0.41	38,100
2016-12-06	$0.42	$0.42	$0.38	$0.38	$0.38	4,200
2016-12-05	$0.43	$0.43	$0.41	$0.41	$0.41	26,200
2016-12-02	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2016-12-01	$0.46	$0.46	$0.42	$0.42	$0.42	28,400
2016-11-30	$0.42	$0.46	$0.42	$0.46	$0.46	59,700
2016-11-29	$0.44	$0.44	$0.43	$0.43	$0.43	22,800
2016-11-28	$0.43	$0.44	$0.43	$0.44	$0.44	57,900
2016-11-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-11-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-11-22	$0.44	$0.45	$0.43	$0.43	$0.43	22,900
2016-11-21	$0.45	$0.45	$0.44	$0.45	$0.45	18,300
2016-11-18	$0.45	$0.45	$0.44	$0.44	$0.44	10,100
2016-11-17	$0.44	$0.44	$0.44	$0.44	$0.44	13,400
2016-11-16	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2016-11-15	$0.43	$0.46	$0.43	$0.46	$0.46	17,000
2016-11-14	$0.43	$0.45	$0.40	$0.45	$0.45	56,800
2016-11-11	$0.45	$0.45	$0.42	$0.44	$0.44	24,900
2016-11-10	$0.43	$0.47	$0.43	$0.47	$0.47	21,800
2016-11-09	$0.38	$0.42	$0.38	$0.42	$0.42	8,200
2016-11-08	$0.41	$0.43	$0.41	$0.43	$0.43	3,300
2016-11-07	$0.40	$0.43	$0.40	$0.43	$0.43	38,700
2016-11-04	$0.41	$0.42	$0.40	$0.40	$0.40	42,800
2016-11-03	$0.42	$0.42	$0.42	$0.42	$0.42	15,900
2016-11-02	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2016-11-01	$0.45	$0.46	$0.43	$0.43	$0.43	17,700
2016-10-31	$0.44	$0.46	$0.42	$0.46	$0.46	58,900
2016-10-28	$0.43	$0.44	$0.41	$0.44	$0.44	23,500
2016-10-27	$0.44	$0.44	$0.43	$0.43	$0.43	23,300
2016-10-26	$0.43	$0.44	$0.43	$0.44	$0.44	20,300
2016-10-25	$0.43	$0.45	$0.43	$0.43	$0.43	18,300
2016-10-24	$0.41	$0.43	$0.41	$0.43	$0.43	24,400
2016-10-21	$0.41	$0.41	$0.41	$0.41	$0.41	20,900
2016-10-20	$0.41	$0.41	$0.41	$0.41	$0.41	100
2016-10-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-10-18	$0.44	$0.44	$0.41	$0.41	$0.41	25,500
2016-10-17	$0.43	$0.45	$0.43	$0.45	$0.45	26,500
2016-10-14	$0.42	$0.43	$0.42	$0.43	$0.43	31,200
2016-10-13	$0.43	$0.44	$0.42	$0.42	$0.42	18,600
2016-10-12	$0.43	$0.43	$0.43	$0.43	$0.43	3,100
2016-10-11	$0.42	$0.42	$0.42	$0.42	$0.42	14,500
2016-10-10	$0.44	$0.44	$0.41	$0.43	$0.43	34,400
2016-10-07	$0.45	$0.45	$0.40	$0.43	$0.43	27,800
2016-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	5,200
2016-10-05	$0.44	$0.46	$0.44	$0.44	$0.44	28,200
2016-10-04	$0.44	$0.46	$0.44	$0.44	$0.44	15,900
2016-10-03	$0.46	$0.46	$0.43	$0.43	$0.43	20,800
2016-09-30	$0.43	$0.46	$0.43	$0.46	$0.46	117,400
2016-09-29	$0.43	$0.44	$0.41	$0.43	$0.43	37,200
2016-09-28	$0.39	$0.39	$0.39	$0.39	$0.39	7,500
2016-09-27	$0.40	$0.40	$0.39	$0.39	$0.39	5,800
2016-09-26	$0.39	$0.39	$0.39	$0.39	$0.39	1,600
2016-09-23	$0.40	$0.41	$0.39	$0.39	$0.39	18,000
2016-09-22	$0.42	$0.42	$0.39	$0.39	$0.39	2,600
2016-09-21	$0.39	$0.42	$0.39	$0.40	$0.40	23,000
2016-09-20	$0.37	$0.40	$0.37	$0.37	$0.37	31,000
2016-09-19	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2016-09-16	$0.37	$0.37	$0.37	$0.37	$0.37	500
2016-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	500
2016-09-14	$0.40	$0.41	$0.39	$0.39	$0.39	5,600
2016-09-13	$0.40	$0.43	$0.40	$0.40	$0.40	31,000
2016-09-12	$0.44	$0.44	$0.42	$0.42	$0.42	10,000
2016-09-09	$0.43	$0.43	$0.43	$0.43	$0.43	1,800
2016-09-08	$0.44	$0.44	$0.42	$0.42	$0.42	3,500
2016-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	20,000
2016-09-06	$0.46	$0.46	$0.45	$0.45	$0.45	8,500
2016-09-02	$0.49	$0.49	$0.45	$0.45	$0.45	6,300
2016-09-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-08-31	$0.40	$0.44	$0.39	$0.44	$0.44	49,100
2016-08-30	$0.37	$0.40	$0.37	$0.40	$0.40	9,900
2016-08-29	$0.37	$0.40	$0.37	$0.38	$0.38	64,200
2016-08-26	$0.39	$0.39	$0.39	$0.39	$0.39	15,800
2016-08-25	$0.38	$0.38	$0.38	$0.38	$0.38	4,400
2016-08-24	$0.41	$0.41	$0.37	$0.38	$0.38	41,000
2016-08-23	$0.41	$0.42	$0.38	$0.41	$0.41	25,600
2016-08-22	$0.50	$0.50	$0.41	$0.41	$0.41	29,600
2016-08-19	$0.43	$0.43	$0.43	$0.43	$0.43	21,000
2016-08-18	$0.43	$0.47	$0.43	$0.44	$0.44	18,500
2016-08-17	$0.45	$0.45	$0.44	$0.45	$0.45	43,500
2016-08-16	$0.44	$0.48	$0.44	$0.47	$0.47	37,800
2016-08-15	$0.43	$0.51	$0.43	$0.51	$0.51	63,600
2016-08-12	$0.45	$0.45	$0.42	$0.43	$0.43	36,400
2016-08-11	$0.44	$0.44	$0.44	$0.44	$0.44	20,000
2016-08-10	$0.45	$0.46	$0.44	$0.44	$0.44	55,200
2016-08-09	$0.45	$0.48	$0.44	$0.45	$0.45	38,800
2016-08-08	$0.50	$0.50	$0.46	$0.46	$0.46	23,200
2016-08-05	$0.47	$0.49	$0.46	$0.47	$0.47	22,300
2016-08-04	$0.48	$0.48	$0.44	$0.46	$0.46	26,700
2016-08-03	$0.49	$0.49	$0.47	$0.47	$0.47	22,800
2016-08-02	$0.45	$0.50	$0.44	$0.49	$0.49	79,400
2016-08-01	$0.45	$0.46	$0.43	$0.45	$0.45	62,900
2016-07-29	$0.44	$0.47	$0.44	$0.47	$0.47	40,600
2016-07-28	$0.42	$0.44	$0.42	$0.43	$0.43	49,200
2016-07-27	$0.44	$0.45	$0.42	$0.42	$0.42	38,200
2016-07-26	$0.44	$0.44	$0.42	$0.42	$0.42	82,400
2016-07-25	$0.44	$0.44	$0.43	$0.43	$0.43	74,000
2016-07-22	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2016-07-21	$0.47	$0.47	$0.44	$0.44	$0.44	40,400
2016-07-20	$0.46	$0.47	$0.46	$0.46	$0.46	21,800
2016-07-19	$0.47	$0.47	$0.46	$0.46	$0.46	7,800
2016-07-18	$0.46	$0.47	$0.46	$0.46	$0.46	26,400
2016-07-15	$0.44	$0.47	$0.44	$0.47	$0.47	24,100
2016-07-14	$0.46	$0.47	$0.44	$0.44	$0.44	86,600
2016-07-13	$0.44	$0.46	$0.44	$0.46	$0.46	2,000
2016-07-12	$0.47	$0.47	$0.44	$0.44	$0.44	20,300
2016-07-11	$0.47	$0.47	$0.45	$0.47	$0.47	14,200
2016-07-08	$0.45	$0.47	$0.44	$0.45	$0.45	43,700
2016-07-07	$0.44	$0.47	$0.44	$0.47	$0.47	25,800
2016-07-06	$0.44	$0.47	$0.44	$0.47	$0.47	38,900
2016-07-05	$0.44	$0.45	$0.43	$0.43	$0.43	52,200
2016-07-01	$0.49	$0.49	$0.39	$0.45	$0.45	99,000
2016-06-30	$0.36	$0.49	$0.36	$0.49	$0.49	119,900
2016-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	3,900
2016-06-28	$0.37	$0.38	$0.33	$0.34	$0.34	29,300
2016-06-27	$0.34	$0.39	$0.33	$0.35	$0.35	32,800
2016-06-24	$0.31	$0.34	$0.31	$0.33	$0.33	10,000
2016-06-23	$0.31	$0.36	$0.31	$0.36	$0.36	34,800
2016-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-06-21	$0.30	$0.32	$0.30	$0.32	$0.32	17,900
2016-06-20	$0.33	$0.40	$0.31	$0.31	$0.31	39,100
2016-06-17	$0.30	$0.33	$0.30	$0.33	$0.33	15,300
2016-06-16	$0.34	$0.34	$0.34	$0.34	$0.34	6,900
2016-06-15	$0.31	$0.32	$0.31	$0.31	$0.31	4,900
2016-06-14	$0.28	$0.40	$0.28	$0.36	$0.36	1,800
2016-06-13	$0.40	$0.40	$0.31	$0.31	$0.31	33,000
2016-06-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-09	$0.36	$0.36	$0.36	$0.36	$0.36	800
2016-06-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-07	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2016-06-06	$0.34	$0.34	$0.32	$0.32	$0.32	3,500
2016-06-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-06-02	$0.32	$0.35	$0.32	$0.32	$0.32	8,200
2016-06-01	$0.35	$0.35	$0.29	$0.29	$0.29	74,900
2016-05-31	$0.32	$0.35	$0.32	$0.35	$0.35	20,300
2016-05-27	$0.33	$0.33	$0.32	$0.32	$0.32	3,300
2016-05-26	$0.33	$0.34	$0.33	$0.34	$0.34	27,500
2016-05-25	$0.35	$0.35	$0.28	$0.32	$0.32	148,900
2016-05-24	$0.35	$0.36	$0.35	$0.35	$0.35	34,500
2016-05-23	$0.36	$0.36	$0.35	$0.35	$0.35	14,900
2016-05-20	$0.35	$0.36	$0.35	$0.35	$0.35	17,800
2016-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	10,500
2016-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	7,600
2016-05-17	$0.35	$0.36	$0.35	$0.36	$0.36	38,700
2016-05-16	$0.35	$0.35	$0.35	$0.35	$0.35	56,000
2016-05-13	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2016-05-12	$0.35	$0.35	$0.35	$0.35	$0.35	24,900
2016-05-11	$0.36	$0.36	$0.35	$0.35	$0.35	20,800
2016-05-10	$0.35	$0.37	$0.35	$0.37	$0.37	1,800
2016-05-09	$0.36	$0.37	$0.34	$0.37	$0.37	27,100
2016-05-06	$0.35	$0.36	$0.35	$0.36	$0.36	4,300
2016-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2016-05-04	$0.36	$0.36	$0.34	$0.34	$0.34	30,100
2016-05-03	$0.36	$0.36	$0.36	$0.36	$0.36	900
2016-05-02	$0.35	$0.36	$0.35	$0.36	$0.36	13,200
2016-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	12,800
2016-04-28	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2016-04-27	$0.36	$0.36	$0.35	$0.35	$0.35	49,500
2016-04-26	$0.35	$0.35	$0.35	$0.35	$0.35	11,600
2016-04-25	$0.35	$0.35	$0.35	$0.35	$0.35	2,900
2016-04-22	$0.36	$0.36	$0.35	$0.35	$0.35	1,300
2016-04-21	$0.35	$0.36	$0.35	$0.36	$0.36	7,200
2016-04-20	$0.36	$0.36	$0.35	$0.35	$0.35	14,900
2016-04-19	$0.36	$0.36	$0.36	$0.36	$0.36	28,600
2016-04-18	$0.33	$0.35	$0.33	$0.35	$0.35	7,000
2016-04-15	$0.35	$0.35	$0.32	$0.32	$0.32	11,600
2016-04-14	$0.32	$0.35	$0.32	$0.35	$0.35	8,400
2016-04-13	$0.34	$0.34	$0.34	$0.34	$0.34	5,500
2016-04-12	$0.32	$0.35	$0.31	$0.34	$0.34	15,400
2016-04-11	$0.31	$0.33	$0.30	$0.33	$0.33	62,600
2016-04-08	$0.31	$0.32	$0.31	$0.31	$0.31	3,300
2016-04-07	$0.33	$0.33	$0.31	$0.31	$0.31	4,400
2016-04-06	$0.32	$0.33	$0.31	$0.33	$0.33	55,100
2016-04-05	$0.33	$0.33	$0.32	$0.33	$0.33	73,500
2016-04-04	$0.34	$0.34	$0.30	$0.33	$0.33	31,900
2016-04-01	$0.32	$0.34	$0.32	$0.34	$0.34	25,000
2016-03-31	$0.30	$0.34	$0.30	$0.34	$0.34	91,300
2016-03-30	$0.32	$0.32	$0.29	$0.30	$0.30	105,800
2016-03-29	$0.33	$0.33	$0.30	$0.30	$0.30	109,100
2016-03-28	$0.33	$0.34	$0.33	$0.33	$0.33	23,500
2016-03-24	$0.34	$0.34	$0.31	$0.31	$0.31	68,200
2016-03-23	$0.31	$0.34	$0.31	$0.32	$0.32	21,200
2016-03-22	$0.34	$0.34	$0.30	$0.31	$0.31	39,600
2016-03-21	$0.33	$0.35	$0.31	$0.33	$0.33	35,700
2016-03-18	$0.31	$0.35	$0.31	$0.33	$0.33	127,200
2016-03-17	$0.34	$0.35	$0.31	$0.31	$0.31	80,000
2016-03-16	$0.30	$0.37	$0.30	$0.34	$0.34	52,300
2016-03-15	$0.34	$0.35	$0.30	$0.32	$0.32	25,100
2016-03-14	$0.38	$0.39	$0.28	$0.37	$0.37	50,900
2016-03-11	$0.39	$0.39	$0.38	$0.38	$0.38	17,500
2016-03-10	$0.38	$0.41	$0.34	$0.38	$0.38	78,100
2016-03-09	$0.50	$0.52	$0.28	$0.38	$0.38	311,300
2016-03-08	$0.54	$0.54	$0.50	$0.50	$0.50	49,400
2016-03-07	$0.55	$0.55	$0.52	$0.52	$0.52	29,700
2016-03-04	$0.54	$0.54	$0.53	$0.53	$0.53	3,400
2016-03-03	$0.55	$0.55	$0.55	$0.55	$0.55	200
2016-03-02	$0.54	$0.54	$0.53	$0.53	$0.53	7,700
2016-03-01	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-02-29	$0.53	$0.57	$0.52	$0.57	$0.57	19,000
2016-02-26	$0.57	$0.57	$0.55	$0.55	$0.55	14,400
2016-02-25	$0.58	$0.59	$0.56	$0.56	$0.56	15,300
2016-02-24	$0.57	$0.59	$0.56	$0.56	$0.56	48,800
2016-02-23	$0.58	$0.59	$0.56	$0.56	$0.56	46,900
2016-02-22	$0.52	$0.54	$0.51	$0.54	$0.54	69,500
2016-02-19	$0.48	$0.53	$0.48	$0.52	$0.52	34,300
2016-02-18	$0.48	$0.51	$0.44	$0.49	$0.49	54,500
2016-02-17	$0.46	$0.48	$0.46	$0.48	$0.48	7,400
2016-02-16	$0.47	$0.47	$0.45	$0.46	$0.46	30,900
2016-02-12	$0.44	$0.44	$0.44	$0.44	$0.44	15,000
2016-02-11	$0.42	$0.42	$0.42	$0.42	$0.42	800
2016-02-10	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2016-02-09	$0.43	$0.48	$0.43	$0.45	$0.45	8,000
2016-02-08	$0.46	$0.47	$0.45	$0.45	$0.45	72,500
2016-02-05	$0.46	$0.47	$0.46	$0.47	$0.47	27,100
2016-02-04	$0.46	$0.46	$0.46	$0.46	$0.46	37,700
2016-02-03	$0.46	$0.46	$0.45	$0.46	$0.46	57,200
2016-02-02	$0.46	$0.47	$0.44	$0.47	$0.47	29,300
2016-02-01	$0.47	$0.47	$0.45	$0.46	$0.46	12,300
2016-01-29	$0.46	$0.48	$0.44	$0.47	$0.47	47,800
2016-01-28	$0.43	$0.45	$0.42	$0.45	$0.45	67,500
2016-01-27	$0.41	$0.43	$0.40	$0.43	$0.43	46,100
2016-01-26	$0.41	$0.43	$0.41	$0.43	$0.43	20,600
2016-01-25	$0.40	$0.42	$0.38	$0.42	$0.42	34,500
2016-01-22	$0.43	$0.43	$0.37	$0.41	$0.41	73,600
2016-01-21	$0.40	$0.42	$0.40	$0.42	$0.42	31,400
2016-01-20	$0.42	$0.42	$0.40	$0.40	$0.40	9,300
2016-01-19	$0.44	$0.44	$0.40	$0.44	$0.44	2,200
2016-01-15	$0.45	$0.45	$0.43	$0.45	$0.45	11,200
2016-01-14	$0.42	$0.46	$0.40	$0.46	$0.46	16,500
2016-01-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-12	$0.41	$0.45	$0.41	$0.41	$0.41	29,200
2016-01-11	$0.43	$0.43	$0.40	$0.41	$0.41	51,700
2016-01-08	$0.45	$0.47	$0.43	$0.43	$0.43	48,000
2016-01-07	$0.45	$0.49	$0.43	$0.43	$0.43	22,200
2016-01-06	$0.50	$0.50	$0.45	$0.45	$0.45	18,100
2016-01-05	$0.45	$0.56	$0.45	$0.48	$0.48	88,700
2016-01-04	$0.55	$0.55	$0.49	$0.49	$0.49	20,500
2015-12-31	$0.49	$0.55	$0.49	$0.55	$0.55	235,000
2015-12-30	$0.48	$0.50	$0.47	$0.49	$0.49	200,900
2015-12-29	$0.46	$0.49	$0.40	$0.48	$0.48	251,300
2015-12-28	$0.40	$0.46	$0.40	$0.46	$0.46	153,400
2015-12-24	$0.40	$0.43	$0.40	$0.42	$0.42	30,000
2015-12-23	$0.37	$0.43	$0.37	$0.39	$0.39	118,700
2015-12-22	$0.35	$0.38	$0.35	$0.38	$0.38	2,200
2015-12-21	$0.35	$0.38	$0.33	$0.34	$0.34	14,800
2015-12-18	$0.34	$0.36	$0.34	$0.35	$0.35	25,000
2015-12-17	$0.36	$0.39	$0.34	$0.34	$0.34	8,000
2015-12-16	$0.34	$0.36	$0.34	$0.36	$0.36	10,400
2015-12-15	$0.38	$0.38	$0.38	$0.38	$0.38	7,000
2015-12-14	$0.39	$0.39	$0.36	$0.37	$0.37	42,300
2015-12-11	$0.38	$0.39	$0.37	$0.37	$0.37	45,100
2015-12-10	$0.37	$0.39	$0.35	$0.39	$0.39	14,400
2015-12-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-12-08	$0.37	$0.38	$0.34	$0.36	$0.36	20,400
2015-12-07	$0.37	$0.37	$0.37	$0.37	$0.37	4,000
2015-12-04	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2015-12-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-12-02	$0.40	$0.40	$0.36	$0.39	$0.39	20,000
2015-12-01	$0.41	$0.41	$0.41	$0.41	$0.41	400
2015-11-30	$0.36	$0.41	$0.36	$0.41	$0.41	80,400
2015-11-27	$0.36	$0.36	$0.36	$0.36	$0.36	500
2015-11-25	$0.36	$0.36	$0.36	$0.36	$0.36	4,000
2015-11-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-11-23	$0.36	$0.36	$0.31	$0.36	$0.36	3,500
2015-11-20	$0.35	$0.35	$0.35	$0.35	$0.35	2,400
2015-11-19	$0.32	$0.35	$0.31	$0.35	$0.35	17,100
2015-11-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-11-17	$0.36	$0.36	$0.36	$0.36	$0.36	7,000
2015-11-16	$0.35	$0.35	$0.31	$0.35	$0.35	34,600
2015-11-13	$0.36	$0.37	$0.34	$0.35	$0.35	16,500
2015-11-12	$0.36	$0.36	$0.36	$0.36	$0.36	25,000
2015-11-11	$0.37	$0.37	$0.37	$0.37	$0.37	5,100
2015-11-10	$0.38	$0.38	$0.36	$0.36	$0.36	2,200
2015-11-09	$0.37	$0.41	$0.36	$0.38	$0.38	44,800
2015-11-06	$0.36	$0.36	$0.36	$0.36	$0.36	16,300
2015-11-05	$0.36	$0.37	$0.36	$0.37	$0.37	18,100
2015-11-04	$0.38	$0.38	$0.37	$0.38	$0.38	10,700
2015-11-03	$0.41	$0.41	$0.40	$0.41	$0.41	58,500
2015-11-02	$0.41	$0.41	$0.38	$0.41	$0.41	60,300
2015-10-30	$0.37	$0.41	$0.36	$0.41	$0.41	91,600
2015-10-29	$0.36	$0.37	$0.35	$0.36	$0.36	38,800
2015-10-28	$0.39	$0.42	$0.38	$0.38	$0.38	12,400
2015-10-27	$0.35	$0.37	$0.35	$0.37	$0.37	6,700
2015-10-26	$0.37	$0.37	$0.34	$0.35	$0.35	45,600
2015-10-23	$0.37	$0.38	$0.37	$0.38	$0.38	12,200
2015-10-22	$0.37	$0.39	$0.37	$0.37	$0.37	19,800
2015-10-21	$0.38	$0.38	$0.38	$0.38	$0.38	4,300
2015-10-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-10-19	$0.39	$0.39	$0.39	$0.39	$0.39	2,600
2015-10-16	$0.38	$0.39	$0.38	$0.39	$0.39	11,500
2015-10-15	$0.37	$0.38	$0.37	$0.38	$0.38	11,700
2015-10-14	$0.38	$0.39	$0.38	$0.38	$0.38	33,600
2015-10-13	$0.41	$0.43	$0.37	$0.38	$0.38	120,700
2015-10-12	$0.41	$0.42	$0.39	$0.42	$0.42	24,100
2015-10-09	$0.39	$0.42	$0.38	$0.40	$0.40	36,500
2015-10-08	$0.39	$0.40	$0.39	$0.40	$0.40	36,000
2015-10-07	$0.38	$0.39	$0.37	$0.37	$0.37	48,300
2015-10-06	$0.37	$0.38	$0.37	$0.38	$0.38	16,100
2015-10-05	$0.37	$0.38	$0.37	$0.37	$0.37	61,800
2015-10-02	$0.40	$0.40	$0.37	$0.38	$0.38	36,800
2015-10-01	$0.38	$0.40	$0.38	$0.40	$0.40	111,000
2015-09-30	$0.34	$0.38	$0.34	$0.38	$0.38	72,100
2015-09-29	$0.32	$0.34	$0.32	$0.33	$0.33	20,000
2015-09-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-25	$0.35	$0.35	$0.32	$0.32	$0.32	39,700
2015-09-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-09-23	$0.35	$0.35	$0.33	$0.33	$0.33	28,500
2015-09-22	$0.33	$0.33	$0.33	$0.33	$0.33	5,500
2015-09-21	$0.31	$0.31	$0.30	$0.31	$0.31	3,300
2015-09-18	$0.29	$0.31	$0.29	$0.31	$0.31	30,500
2015-09-17	$0.30	$0.32	$0.30	$0.30	$0.30	29,300
2015-09-16	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2015-09-15	$0.35	$0.35	$0.32	$0.32	$0.32	3,000
2015-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	9,000
2015-09-11	$0.30	$0.31	$0.30	$0.31	$0.31	24,200
2015-09-10	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2015-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	700
2015-09-08	$0.31	$0.31	$0.29	$0.30	$0.30	47,500

Repro-Med Systems Inc (KRMD) News Headlines

Recent Repro-Med Systems Inc (KRMD) News

Similar Companies to Repro-Med Systems Inc (KRMD) in the Medical Instruments & Supplies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Becton Dickinson And Company	BDX	Medical Instruments & Supplies	Healthcare	75,000
Baxter International Inc	BAX	Medical Instruments & Supplies	Healthcare	68,000
Teleflex Incorporated	TFX	Medical Instruments & Supplies	Healthcare	14,000
Intuitive Surgical Inc	ISRG	Medical Instruments & Supplies	Healthcare	13,166
DENTSPLY Sirona Inc	XRAY	Medical Instruments & Supplies	Healthcare	13,000
Hill-Rom Holdings Inc	HRC	Medical Instruments & Supplies	Healthcare	10,000
Varian Medical Systems Inc	VAR	Medical Instruments & Supplies	Healthcare	10,000
West Pharmaceutical Services Inc	WST	Medical Instruments & Supplies	Healthcare	8,000
Merit Medical Systems Inc	MMSI	Medical Instruments & Supplies	Healthcare	8,000
Cooper Companies Inc	COO	Medical Instruments & Supplies	Healthcare	7,501

Repro-Med Systems Inc (KRMD) Exchange: NASDAQ