PROSHARES SHORT S&AMPP REGIONAL BANKING (KRS) Exchange: NYSE ARCA

Data as of April 25, 2024

$17.19 ($0.00) 0.00%

PROSHARES SHORT S&AMPP REGIONAL BANKING - Daily Information
Click for more stock information on PROSHARES SHORT S&AMPP REGIONAL BANKING.
Daily Information Data
Date April 25, 2024
Open $17.19
Previous Close $17.19
High $17.19
Low $17.19
Adjusted Open $17.19
Previous Adjusted Close $17.19
Adjusted High $17.19
Adjusted Low $17.19

About PROSHARES SHORT S&AMPP REGIONAL BANKING (KRS)

DELISTED - The Fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as the inverse (-1x) of the daily return of the Index. The S&P Regional Banks Select Industry Index is an equal-weighted index that seeks to provide diverse regional banking exposure. The Index includes stocks of 50 publicly traded companies that do business as regional banks or thrifts. Component companies include, among others, leading regional banks or thrifts listed on a U.S. exchange. As of May 31, 2016, the Index included companies with capitalizations between approximately $356.0 million and $44.8 billion. The average capitalization of the companies comprising the Index was approximately $4.0 billion. The Index is published under the Bloomberg ticker symbol “SPSIRBK.”The derivatives that the Fund will principally invest in are set forth below. Cash balances arising from the use of derivatives will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to gain inverse exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, including:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy them back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that the Fund should hold to approximate, on a daily basis, the performance of the inverse (-1x) of the Index. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of the inverse of the Index. ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse exposure to the Index without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for longer periods.At the close of the U.S. securities markets on each trading day, the Fund will seek to position its portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be repositioned. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from the inverse (-1x) of the return of the Index over the same period. The Fund will lose money if the level of the Index is flat over time, and it is possible that the Fund will lose money over time even if the level of the Index falls, as a result of daily rebalancing, the Index’s volatility and the effects of compounding. See “Principal Risks”, below. The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on May 31, 2016, the Index was concentrated in the financials industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the back of the Fund’s Full Prospectus for additional details.

Historical Stock Data for PROSHARES SHORT S&AMPP REGIONAL BANKING (KRS)

Date Open High Low Close Adj.Close Volume
2017-09-14 $17.19 $17.19 $17.19 $17.19 $17.19 0
2017-09-13 $17.19 $17.19 $17.19 $17.19 $17.19 0
2017-09-12 $17.19 $17.19 $17.19 $17.19 $17.19 0
2017-09-11 $17.19 $17.19 $17.19 $17.19 $17.19 0
2017-09-07 $17.19 $17.19 $17.19 $17.19 $17.19 0
2017-09-06 $17.11 $17.30 $17.10 $17.19 $17.19 1,162
2017-09-05 $17.02 $17.02 $17.02 $17.02 $17.02 150
2017-09-01 $16.80 $16.80 $16.80 $16.80 $16.80 123
2017-08-31 $16.95 $17.06 $16.88 $17.06 $17.06 11,700
2017-08-30 $16.90 $16.95 $16.90 $16.95 $16.95 408
2017-08-29 $16.96 $16.97 $16.96 $16.96 $16.96 662
2017-08-28 $16.91 $16.91 $16.91 $16.91 $16.91 14
2017-08-25 $16.91 $16.91 $16.91 $16.91 $16.91 0
2017-08-24 $16.87 $16.91 $16.87 $16.91 $16.91 207
2017-08-23 $17.18 $17.18 $17.18 $17.18 $17.18 0
2017-08-22 $17.18 $17.18 $17.18 $17.18 $17.18 0
2017-08-21 $17.28 $17.28 $17.13 $17.18 $17.18 1,421
2017-08-18 $16.49 $16.49 $16.49 $16.49 $16.49 50
2017-08-17 $16.49 $16.49 $16.49 $16.49 $16.49 1
2017-08-16 $16.49 $16.49 $16.49 $16.49 $16.49 130
2017-08-15 $16.11 $16.11 $16.11 $16.11 $16.11 2
2017-08-14 $16.11 $16.11 $16.11 $16.11 $16.11 23
2017-08-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2017-08-10 $16.11 $16.11 $16.11 $16.11 $16.11 5
2017-08-09 $16.11 $16.11 $16.11 $16.11 $16.11 11
2017-08-08 $16.11 $16.11 $16.11 $16.11 $16.11 202
2017-08-07 $16.21 $16.21 $16.21 $16.21 $16.21 0
2017-08-04 $16.21 $16.21 $16.21 $16.21 $16.21 3
2017-08-03 $16.21 $16.21 $16.21 $16.21 $16.21 173
2017-08-02 $16.24 $16.24 $16.24 $16.24 $16.24 468
2017-08-01 $16.33 $16.33 $16.33 $16.33 $16.33 2
2017-07-31 $16.33 $16.33 $16.33 $16.33 $16.33 0
2017-07-28 $16.33 $16.33 $16.33 $16.33 $16.33 1,500
2017-07-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-07-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-07-25 $16.25 $16.25 $16.25 $16.25 $16.25 2
2017-07-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-07-21 $16.25 $16.25 $16.25 $16.25 $16.25 2
2017-07-20 $16.25 $16.25 $16.25 $16.25 $16.25 1,502
2017-07-19 $16.10 $16.13 $16.10 $16.13 $16.13 200
2017-07-18 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-07-17 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-07-14 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-07-13 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-07-12 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-07-11 $16.05 $16.05 $16.05 $16.05 $16.05 2
2017-07-10 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-07-07 $16.05 $16.05 $16.05 $16.05 $16.05 300
2017-07-06 $15.95 $15.95 $15.95 $15.95 $15.95 0
2017-07-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2017-07-03 $15.95 $15.95 $15.95 $15.95 $15.95 250
2017-06-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-06-29 $16.00 $16.00 $16.00 $16.00 $16.00 310
2017-06-28 $16.54 $16.54 $16.54 $16.54 $16.54 0
2017-06-27 $16.54 $16.54 $16.54 $16.54 $16.54 2
2017-06-26 $16.54 $16.54 $16.54 $16.54 $16.54 112
2017-06-23 $16.69 $16.69 $16.69 $16.69 $16.69 146
2017-06-22 $16.05 $16.05 $16.05 $16.05 $16.05 2
2017-06-21 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-06-20 $16.05 $16.05 $16.05 $16.05 $16.05 2
2017-06-19 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-06-16 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-06-15 $16.06 $16.06 $16.05 $16.05 $16.05 3,000
2017-06-14 $16.25 $16.32 $16.24 $16.24 $16.24 3,000
2017-06-13 $15.90 $15.90 $15.90 $15.90 $15.90 202
2017-06-12 $16.01 $16.01 $16.01 $16.01 $16.01 301
2017-06-09 $16.85 $16.85 $15.98 $15.98 $15.98 10,162
2017-06-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-06-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-06-06 $16.85 $16.85 $16.85 $16.85 $16.85 101
2017-06-05 $17.15 $17.15 $17.15 $17.15 $17.15 5
2017-06-02 $17.15 $17.15 $17.15 $17.15 $17.15 0
2017-06-01 $17.24 $17.31 $17.15 $17.15 $17.15 7,418
2017-05-31 $17.20 $17.20 $17.20 $17.20 $17.20 50
2017-05-30 $17.20 $17.20 $17.20 $17.20 $17.20 1,000
2017-05-26 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-05-25 $17.30 $17.30 $17.30 $17.30 $17.30 102
2017-05-24 $16.97 $16.97 $16.97 $16.97 $16.97 0
2017-05-23 $16.97 $16.97 $16.97 $16.97 $16.97 140
2017-05-22 $17.58 $17.58 $17.58 $17.58 $17.58 5
2017-05-19 $17.58 $17.58 $17.58 $17.58 $17.58 146
2017-05-18 $17.17 $17.17 $17.17 $17.17 $17.17 3
2017-05-17 $17.05 $17.17 $17.05 $17.17 $17.17 350
2017-05-16 $16.39 $16.39 $16.39 $16.39 $16.39 1
2017-05-15 $16.39 $16.39 $16.39 $16.39 $16.39 0
2017-05-12 $16.39 $16.39 $16.39 $16.39 $16.39 0
2017-05-11 $16.39 $16.39 $16.39 $16.39 $16.39 0
2017-05-10 $16.39 $16.39 $16.39 $16.39 $16.39 20
2017-05-09 $16.39 $16.39 $16.39 $16.39 $16.39 1,530
2017-05-08 $16.33 $16.33 $16.33 $16.33 $16.33 1,700
2017-05-05 $16.56 $16.56 $16.56 $16.56 $16.56 26
2017-05-04 $16.56 $16.56 $16.56 $16.56 $16.56 73
2017-05-03 $16.56 $16.56 $16.56 $16.56 $16.56 270
2017-05-02 $16.48 $16.48 $16.48 $16.48 $16.48 31
2017-05-01 $16.60 $16.68 $16.48 $16.48 $16.48 1,248
2017-04-28 $16.08 $16.08 $16.08 $16.08 $16.08 18
2017-04-27 $16.08 $16.08 $16.08 $16.08 $16.08 41
2017-04-26 $16.08 $16.08 $16.08 $16.08 $16.08 195
2017-04-25 $16.24 $16.24 $16.14 $16.14 $16.14 1,562
2017-04-24 $16.16 $16.35 $16.16 $16.26 $16.26 5,412
2017-04-21 $16.64 $16.64 $16.64 $16.64 $16.64 360
2017-04-20 $16.97 $16.97 $16.55 $16.55 $16.55 2,606
2017-04-19 $17.32 $17.32 $17.02 $17.08 $17.08 587
2017-04-18 $17.36 $17.36 $17.36 $17.36 $17.36 110
2017-04-17 $17.84 $17.84 $17.34 $17.34 $17.34 275
2017-04-13 $17.22 $17.23 $17.22 $17.23 $17.23 400
2017-04-12 $17.06 $17.06 $17.06 $17.06 $17.06 1,000
2017-04-11 $17.06 $17.06 $17.06 $17.06 $17.06 1,001
2017-04-10 $16.77 $16.77 $16.77 $16.77 $16.77 0
2017-04-07 $16.77 $16.77 $16.77 $16.77 $16.77 403
2017-04-06 $16.64 $16.64 $16.64 $16.64 $16.64 75
2017-04-05 $16.64 $16.64 $16.64 $16.64 $16.64 1,000
2017-04-04 $16.63 $16.63 $16.63 $16.63 $16.63 300
2017-04-03 $16.71 $16.87 $16.67 $16.67 $16.67 515
2017-03-31 $16.35 $16.47 $16.35 $16.42 $16.42 1,345
2017-03-30 $16.84 $16.84 $16.84 $16.84 $16.84 0
2017-03-29 $16.73 $16.87 $16.73 $16.84 $16.84 2,912
2017-03-28 $16.95 $16.95 $16.82 $16.82 $16.82 1,432
2017-03-27 $17.40 $17.40 $17.18 $17.21 $17.21 4,006
2017-03-24 $17.04 $17.04 $17.02 $17.02 $17.02 500
2017-03-23 $16.95 $16.95 $16.95 $16.95 $16.95 149
2017-03-22 $17.12 $17.12 $17.12 $17.12 $17.12 1,125
2017-03-21 $16.83 $17.02 $16.83 $17.00 $17.00 2,629
2017-03-20 $16.10 $16.10 $16.10 $16.10 $16.10 250
2017-03-17 $15.90 $15.90 $15.90 $15.90 $15.90 1
2017-03-16 $15.90 $15.90 $15.90 $15.90 $15.90 175
2017-03-15 $16.01 $16.01 $16.01 $16.01 $16.01 0
2017-03-14 $16.01 $16.01 $16.01 $16.01 $16.01 401
2017-03-13 $15.86 $15.86 $15.86 $15.86 $15.86 125
2017-03-10 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-03-09 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-03-08 $15.85 $15.85 $15.85 $15.85 $15.85 237
2017-03-07 $15.74 $15.74 $15.74 $15.74 $15.74 28
2017-03-06 $15.74 $15.74 $15.74 $15.74 $15.74 211
2017-03-03 $15.24 $15.24 $15.24 $15.24 $15.24 0
2017-03-02 $15.24 $15.24 $15.24 $15.24 $15.24 0
2017-03-01 $15.35 $15.35 $15.24 $15.24 $15.24 3,150
2017-02-28 $15.83 $15.83 $15.83 $15.83 $15.83 100
2017-02-27 $15.93 $15.93 $15.93 $15.93 $15.93 0
2017-02-24 $15.93 $15.93 $15.93 $15.93 $15.93 0
2017-02-23 $15.93 $15.93 $15.93 $15.93 $15.93 300
2017-02-22 $15.54 $16.03 $15.54 $15.93 $15.93 10,480
2017-02-21 $15.62 $15.62 $15.53 $15.58 $15.58 14,000
2017-02-17 $15.78 $15.78 $15.78 $15.78 $15.78 1
2017-02-16 $15.81 $15.81 $15.78 $15.78 $15.78 800
2017-02-15 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-02-14 $15.86 $15.86 $15.86 $15.86 $15.86 205
2017-02-13 $16.00 $16.00 $16.00 $16.00 $16.00 305
2017-02-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2017-02-09 $16.31 $16.31 $16.31 $16.31 $16.31 550
2017-02-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-02-07 $16.25 $16.25 $16.25 $16.25 $16.25 500
2017-02-06 $16.24 $16.24 $16.24 $16.24 $16.24 100
2017-02-03 $16.38 $16.38 $16.38 $16.38 $16.38 30
2017-02-02 $16.38 $16.38 $16.38 $16.38 $16.38 0
2017-02-01 $16.38 $16.38 $16.38 $16.38 $16.38 0
2017-01-31 $16.70 $16.70 $16.38 $16.38 $16.38 4,908
2017-01-30 $16.03 $16.03 $16.03 $16.03 $16.03 84
2017-01-27 $16.03 $16.03 $16.03 $16.03 $16.03 100
2017-01-26 $16.03 $16.03 $16.03 $16.03 $16.03 326
2017-01-25 $16.62 $16.62 $16.62 $16.62 $16.62 60
2017-01-24 $16.62 $16.62 $16.62 $16.62 $16.62 440
2017-01-23 $16.71 $16.80 $16.71 $16.80 $16.80 2,750
2017-01-20 $16.67 $16.67 $16.67 $16.67 $16.67 1,000
2017-01-19 $16.77 $16.77 $16.77 $16.77 $16.77 2,011
2017-01-18 $16.90 $16.91 $16.85 $16.91 $16.91 1,850
2017-01-17 $16.85 $16.99 $16.81 $16.99 $16.99 2,267
2017-01-13 $16.38 $16.38 $16.16 $16.16 $16.16 512
2017-01-12 $16.59 $16.59 $16.59 $16.59 $16.59 60
2017-01-11 $16.59 $16.59 $16.59 $16.59 $16.59 1
2017-01-10 $16.59 $16.59 $16.59 $16.59 $16.59 0
2017-01-09 $16.59 $16.59 $16.59 $16.59 $16.59 779
2017-01-06 $16.79 $16.81 $16.27 $16.35 $16.35 2,000
2017-01-05 $16.42 $16.42 $16.42 $16.42 $16.42 13
2017-01-04 $16.42 $16.42 $16.42 $16.42 $16.42 1
2017-01-03 $16.42 $16.42 $16.42 $16.42 $16.42 30
2016-12-30 $16.42 $16.42 $16.42 $16.42 $16.42 2,120
2016-12-29 $16.48 $16.48 $16.48 $16.48 $16.48 100
2016-12-28 $16.22 $16.32 $16.21 $16.30 $16.30 5,243
2016-12-27 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-12-23 $16.23 $16.23 $16.23 $16.23 $16.23 2,000
2016-12-22 $16.45 $16.45 $16.23 $16.23 $16.23 1,000
2016-12-21 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-12-20 $16.82 $16.82 $16.21 $16.40 $16.40 7,890
2016-12-19 $16.75 $16.96 $16.52 $16.67 $16.67 4,241
2016-12-16 $16.64 $16.83 $16.39 $16.81 $16.81 2,748
2016-12-15 $16.58 $16.58 $16.37 $16.51 $16.51 1,066
2016-12-14 $17.14 $17.14 $16.57 $16.60 $16.60 9,256
2016-12-13 $16.70 $16.90 $16.70 $16.89 $16.89 3,900
2016-12-12 $16.56 $16.64 $16.53 $16.64 $16.64 610
2016-12-09 $16.64 $16.64 $16.41 $16.53 $16.53 5,038
2016-12-08 $16.48 $16.48 $16.28 $16.28 $16.28 775
2016-12-07 $16.87 $16.91 $16.83 $16.83 $16.83 890
2016-12-06 $17.00 $17.00 $16.87 $16.87 $16.87 1,320
2016-12-05 $17.18 $17.18 $17.03 $17.11 $17.11 5,483
2016-12-02 $17.33 $17.46 $17.30 $17.40 $17.40 1,263
2016-12-01 $17.20 $17.39 $17.20 $17.22 $17.22 9,631
2016-11-30 $17.86 $17.86 $17.86 $17.86 $17.86 0
2016-11-29 $17.86 $17.86 $17.86 $17.86 $17.86 0
2016-11-28 $17.86 $17.86 $17.86 $17.86 $17.86 274
2016-11-25 $17.80 $17.80 $17.80 $17.80 $17.80 0
2016-11-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2016-11-22 $17.80 $17.80 $17.80 $17.80 $17.80 0
2016-11-21 $17.80 $17.80 $17.80 $17.80 $17.80 700
2016-11-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2016-11-17 $18.60 $18.60 $17.97 $17.97 $17.97 778
2016-11-16 $18.20 $18.38 $18.20 $18.38 $18.38 1,000
2016-11-15 $18.49 $18.49 $18.49 $18.49 $18.49 354
2016-11-14 $19.89 $19.89 $19.89 $19.89 $19.89 0
2016-11-11 $19.89 $19.89 $19.89 $19.89 $19.89 0
2016-11-10 $19.89 $19.89 $19.89 $19.89 $19.89 79
2016-11-09 $20.46 $20.46 $19.89 $19.89 $19.89 300
2016-11-08 $21.69 $21.69 $21.69 $21.69 $21.69 55
2016-11-07 $21.69 $21.69 $21.69 $21.69 $21.69 38
2016-11-04 $21.69 $21.69 $21.69 $21.69 $21.69 38
2016-11-03 $21.69 $21.69 $21.69 $21.69 $21.69 1,002
2016-11-02 $21.70 $21.70 $21.70 $21.70 $21.70 31
2016-11-01 $21.18 $21.70 $21.18 $21.70 $21.70 2,400
2016-10-31 $21.86 $21.86 $21.34 $21.44 $21.44 3,058
2016-10-28 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-10-27 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-10-26 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-10-25 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-10-24 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-10-21 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-10-20 $22.22 $22.22 $22.22 $22.22 $22.22 47
2016-10-19 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-10-18 $22.17 $22.22 $22.17 $22.22 $22.22 221
2016-10-17 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-10-14 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-10-13 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-10-12 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-10-11 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-10-10 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-10-07 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-10-06 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-10-05 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-10-04 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-10-03 $22.25 $22.25 $22.25 $22.25 $22.25 26
2016-09-30 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-29 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-28 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-27 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-26 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-23 $22.25 $22.25 $22.25 $22.25 $22.25 1
2016-09-22 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-21 $22.25 $22.25 $22.25 $22.25 $22.25 1
2016-09-20 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-19 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-16 $22.25 $22.25 $22.25 $22.25 $22.25 42
2016-09-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-14 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-13 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-12 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-09 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-08 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-07 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-06 $22.21 $22.25 $22.21 $22.25 $22.25 207
2016-09-02 $21.98 $21.98 $21.98 $21.98 $21.98 0
2016-09-01 $21.91 $21.98 $21.91 $21.98 $21.98 3,100
2016-08-31 $21.76 $21.76 $21.76 $21.76 $21.76 110
2016-08-30 $22.10 $22.10 $22.10 $22.10 $22.10 200
2016-08-29 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-08-26 $22.64 $22.64 $22.22 $22.22 $22.22 1,302
2016-08-25 $22.54 $22.54 $22.54 $22.54 $22.54 0
2016-08-24 $22.54 $22.54 $22.54 $22.54 $22.54 0
2016-08-23 $22.54 $22.54 $22.54 $22.54 $22.54 15
2016-08-22 $22.54 $22.54 $22.54 $22.54 $22.54 0
2016-08-19 $22.54 $22.55 $22.54 $22.54 $22.54 1,423
2016-08-18 $22.67 $22.67 $22.67 $22.67 $22.67 0
2016-08-17 $22.67 $22.67 $22.67 $22.67 $22.67 206
2016-08-16 $22.75 $22.75 $22.75 $22.75 $22.75 200
2016-08-15 $22.90 $22.90 $22.64 $22.64 $22.64 720
2016-08-12 $23.09 $23.09 $23.09 $23.09 $23.09 50
2016-08-11 $23.09 $23.09 $23.09 $23.09 $23.09 350
2016-08-10 $22.79 $22.79 $22.79 $22.79 $22.79 6
2016-08-09 $22.79 $22.79 $22.79 $22.79 $22.79 0
2016-08-08 $22.90 $22.90 $22.79 $22.79 $22.79 1,400
2016-08-05 $22.82 $23.14 $22.54 $22.68 $22.68 74,887
2016-08-04 $23.54 $23.54 $23.54 $23.54 $23.54 0
2016-08-03 $23.54 $23.54 $23.54 $23.54 $23.54 40
2016-08-02 $23.54 $23.54 $23.54 $23.54 $23.54 0
2016-08-01 $23.54 $23.54 $23.54 $23.54 $23.54 18
2016-07-29 $23.54 $23.54 $23.54 $23.54 $23.54 835
2016-07-28 $23.19 $23.19 $23.19 $23.19 $23.19 61
2016-07-27 $23.19 $23.19 $23.19 $23.19 $23.19 1,300
2016-07-26 $23.59 $23.59 $23.59 $23.59 $23.59 54
2016-07-25 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-07-22 $23.43 $23.59 $23.43 $23.59 $23.59 1,644
2016-07-21 $23.06 $23.06 $23.06 $23.06 $23.06 2
2016-07-20 $23.06 $23.06 $23.06 $23.06 $23.06 0
2016-07-19 $23.06 $23.06 $23.06 $23.06 $23.06 83
2016-07-18 $23.06 $23.06 $23.06 $23.06 $23.06 201
2016-07-15 $23.39 $23.56 $23.34 $23.47 $23.47 661
2016-07-14 $24.27 $24.27 $24.27 $24.27 $24.27 0
2016-07-13 $24.27 $24.27 $24.27 $24.27 $24.27 0
2016-07-12 $24.27 $24.27 $24.27 $24.27 $24.27 96
2016-07-11 $24.27 $24.27 $24.27 $24.27 $24.27 254
2016-07-08 $25.00 $25.00 $25.00 $25.00 $25.00 100
2016-07-07 $25.05 $25.05 $25.05 $25.05 $25.05 1,386
2016-07-06 $25.64 $25.64 $25.64 $25.64 $25.64 172
2016-07-05 $25.43 $25.43 $25.43 $25.43 $25.43 0
2016-07-01 $25.43 $25.43 $25.43 $25.43 $25.43 2
2016-06-30 $25.43 $25.43 $25.43 $25.43 $25.43 0
2016-06-29 $25.25 $25.43 $25.25 $25.43 $25.43 571
2016-06-28 $26.25 $26.25 $26.25 $26.25 $26.25 1,661
2016-06-27 $26.11 $26.64 $26.11 $26.49 $26.49 715
2016-06-24 $25.20 $25.20 $25.20 $25.20 $25.20 345
2016-06-23 $23.74 $23.74 $23.74 $23.74 $23.74 100
2016-06-22 $24.09 $24.09 $24.09 $24.09 $24.09 105
2016-06-21 $24.03 $24.03 $24.03 $24.03 $24.03 0
2016-06-20 $24.03 $24.03 $24.03 $24.03 $24.03 124
2016-06-17 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-06-16 $24.80 $24.80 $24.80 $24.80 $24.80 124
2016-06-15 $24.17 $24.17 $24.17 $24.17 $24.17 159
2016-06-14 $24.77 $24.77 $24.77 $24.77 $24.77 150
2016-06-13 $23.85 $23.85 $23.85 $23.85 $23.85 100
2016-06-10 $23.69 $23.89 $23.68 $23.71 $23.71 1,302
2016-06-09 $23.58 $23.58 $23.37 $23.37 $23.37 800
2016-06-08 $22.88 $22.88 $22.88 $22.88 $22.88 265
2016-06-07 $23.34 $23.34 $23.34 $23.34 $23.34 0
2016-06-06 $23.34 $23.34 $23.34 $23.34 $23.34 0
2016-06-03 $23.34 $23.34 $23.34 $23.34 $23.34 313
2016-06-02 $23.05 $23.05 $23.05 $23.05 $23.05 0
2016-06-01 $23.01 $23.20 $23.01 $23.05 $23.05 13,914
2016-05-31 $23.15 $23.30 $23.14 $23.30 $23.30 4,600
2016-05-27 $23.25 $23.32 $23.25 $23.25 $23.25 627
2016-05-26 $23.21 $23.21 $23.21 $23.21 $23.21 0
2016-05-25 $23.06 $23.21 $23.06 $23.21 $23.21 6,200
2016-05-24 $23.74 $23.74 $23.57 $23.63 $23.63 9,016
2016-05-23 $24.42 $24.42 $24.42 $24.42 $24.42 0
2016-05-20 $24.42 $24.42 $24.42 $24.42 $24.42 0
2016-05-19 $24.42 $24.42 $24.42 $24.42 $24.42 291
2016-05-18 $24.12 $24.12 $24.12 $24.12 $24.12 115
2016-05-17 $24.65 $25.19 $24.65 $25.19 $25.19 1,038
2016-05-16 $25.00 $25.00 $24.68 $24.77 $24.77 825
2016-05-13 $25.23 $25.31 $25.23 $25.28 $25.28 650
2016-05-12 $24.90 $24.90 $24.82 $24.86 $24.86 1,000
2016-05-11 $24.38 $24.40 $24.29 $24.40 $24.40 1,000
2016-05-10 $24.74 $24.74 $24.41 $24.41 $24.41 2,600
2016-05-09 $24.94 $24.97 $24.86 $24.86 $24.86 2,444
2016-05-06 $24.88 $24.88 $24.88 $24.88 $24.88 0
2016-05-05 $24.88 $24.88 $24.88 $24.88 $24.88 400
2016-05-04 $24.77 $24.77 $24.77 $24.77 $24.77 131
2016-05-03 $24.13 $24.13 $24.13 $24.13 $24.13 25
2016-05-02 $24.13 $24.13 $24.13 $24.13 $24.13 1
2016-04-29 $24.13 $24.13 $24.13 $24.13 $24.13 120
2016-04-28 $23.71 $23.71 $23.71 $23.71 $23.71 0
2016-04-27 $23.71 $23.71 $23.71 $23.71 $23.71 10
2016-04-26 $23.71 $23.71 $23.71 $23.71 $23.71 100
2016-04-25 $24.09 $24.09 $24.09 $24.09 $24.09 0
2016-04-22 $24.09 $24.09 $24.09 $24.09 $24.09 2
2016-04-21 $23.91 $24.09 $23.91 $24.09 $24.09 365
2016-04-20 $24.93 $24.93 $24.93 $24.93 $24.93 124
2016-04-19 $24.93 $24.93 $24.93 $24.93 $24.93 0
2016-04-18 $24.93 $24.93 $24.93 $24.93 $24.93 7
2016-04-15 $24.93 $24.93 $24.93 $24.93 $24.93 50
2016-04-14 $24.71 $24.93 $24.56 $24.93 $24.93 1,706
2016-04-13 $25.68 $25.68 $25.03 $25.03 $25.03 1,456
2016-04-12 $26.41 $26.41 $26.41 $26.41 $26.41 87
2016-04-11 $27.24 $27.24 $26.41 $26.41 $26.41 1,150
2016-04-08 $26.75 $26.99 $26.38 $26.99 $26.99 2,474
2016-04-07 $26.05 $26.05 $26.05 $26.05 $26.05 0
2016-04-06 $26.20 $26.20 $26.05 $26.05 $26.05 2,000
2016-04-05 $26.00 $26.00 $26.00 $26.00 $26.00 13
2016-04-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-04-01 $25.99 $26.00 $25.94 $26.00 $26.00 800
2016-03-31 $25.79 $25.79 $25.79 $25.79 $25.79 207
2016-03-30 $25.47 $25.62 $25.47 $25.62 $25.62 557
2016-03-29 $25.85 $25.86 $25.85 $25.86 $25.86 218
2016-03-28 $26.08 $26.08 $25.93 $25.93 $25.93 386
2016-03-24 $26.00 $26.00 $26.00 $26.00 $26.00 110
2016-03-23 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-03-22 $25.46 $25.46 $25.46 $25.46 $25.46 106
2016-03-21 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-03-18 $25.46 $25.46 $25.46 $25.46 $25.46 172
2016-03-17 $25.46 $25.46 $25.46 $25.46 $25.46 27
2016-03-16 $25.46 $25.46 $25.46 $25.46 $25.46 1
2016-03-15 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-03-14 $25.46 $25.46 $25.46 $25.46 $25.46 178
2016-03-11 $26.00 $26.00 $26.00 $26.00 $26.00 500
2016-03-10 $25.95 $25.95 $25.95 $25.95 $25.95 16
2016-03-09 $25.95 $25.95 $25.95 $25.95 $25.95 21
2016-03-08 $25.95 $25.95 $25.95 $25.95 $25.95 230
2016-03-07 $25.17 $25.79 $25.17 $25.66 $25.66 300
2016-03-04 $26.07 $26.07 $26.07 $26.07 $26.07 1
2016-03-03 $26.07 $26.07 $26.07 $26.07 $26.07 243
2016-03-02 $26.86 $26.86 $26.43 $26.43 $26.43 401
2016-03-01 $28.64 $28.64 $26.93 $26.93 $26.93 1,450
2016-02-29 $28.17 $28.23 $27.73 $28.23 $28.23 1,622
2016-02-26 $27.67 $27.68 $27.38 $27.61 $27.61 883
2016-02-25 $28.24 $28.49 $28.12 $28.23 $28.23 1,824
2016-02-24 $29.15 $29.34 $28.80 $29.02 $29.02 4,481
2016-02-23 $28.08 $28.57 $28.08 $28.48 $28.48 1,284
2016-02-22 $28.10 $28.10 $27.70 $27.93 $27.93 6,854
2016-02-19 $28.47 $28.47 $28.07 $28.14 $28.14 1,483
2016-02-18 $28.45 $28.99 $28.42 $28.99 $28.99 45,932
2016-02-17 $27.35 $27.35 $27.35 $27.35 $27.35 577
2016-02-16 $28.53 $28.53 $28.04 $28.04 $28.04 797
2016-02-12 $30.15 $30.15 $28.90 $28.90 $28.90 1,476
2016-02-11 $30.00 $30.43 $29.87 $29.87 $29.87 9,145
2016-02-10 $28.53 $29.24 $28.53 $29.23 $29.23 5,801
2016-02-09 $29.40 $29.40 $28.91 $28.91 $28.91 10,829
2016-02-08 $28.83 $28.83 $28.83 $28.83 $28.83 226
2016-02-05 $27.67 $27.67 $27.67 $27.67 $27.67 58
2016-02-04 $27.47 $27.67 $27.47 $27.67 $27.67 623
2016-02-03 $27.61 $27.61 $27.61 $27.61 $27.61 112
2016-02-02 $27.61 $27.61 $27.61 $27.61 $27.61 10
2016-02-01 $27.67 $27.67 $27.61 $27.61 $27.61 400
2016-01-29 $27.38 $27.38 $27.38 $27.38 $27.38 200
2016-01-28 $27.78 $27.78 $27.78 $27.78 $27.78 101
2016-01-27 $28.00 $28.27 $27.35 $27.78 $27.78 1,506
2016-01-26 $28.97 $28.97 $28.97 $28.97 $28.97 1
2016-01-25 $28.03 $29.08 $28.03 $28.97 $28.97 1,360
2016-01-22 $27.55 $27.55 $27.55 $27.55 $27.55 0
2016-01-21 $28.55 $28.55 $27.55 $27.55 $27.55 308
2016-01-20 $28.32 $28.69 $27.65 $27.65 $27.65 1,721
2016-01-19 $27.08 $27.08 $27.08 $27.08 $27.08 219
2016-01-15 $27.72 $27.72 $27.67 $27.71 $27.71 500
2016-01-14 $26.05 $26.05 $26.05 $26.05 $26.05 7
2016-01-13 $26.05 $26.05 $26.05 $26.05 $26.05 6
2016-01-12 $26.05 $26.05 $26.05 $26.05 $26.05 96
2016-01-11 $26.00 $26.05 $26.00 $26.05 $26.05 1,266
2016-01-08 $24.00 $24.00 $24.00 $24.00 $24.00 25
2016-01-07 $24.00 $24.00 $24.00 $24.00 $24.00 56
2016-01-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-01-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-01-04 $24.00 $24.00 $24.00 $24.00 $24.00 17
2015-12-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-12-11 $24.00 $24.00 $24.00 $24.00 $24.00 200
2015-12-10 $22.89 $22.89 $22.89 $22.89 $22.89 0
2015-12-09 $22.89 $22.89 $22.89 $22.89 $22.89 0
2015-12-08 $22.89 $22.89 $22.89 $22.89 $22.89 75
2015-12-07 $22.89 $22.89 $22.89 $22.89 $22.89 0
2015-12-04 $22.89 $22.89 $22.89 $22.89 $22.89 135
2015-12-03 $22.74 $22.74 $22.74 $22.74 $22.74 380
2015-12-02 $22.30 $22.30 $22.30 $22.30 $22.30 410
2015-12-01 $22.35 $22.35 $22.35 $22.35 $22.35 0
2015-11-30 $22.35 $22.35 $22.35 $22.35 $22.35 44
2015-11-27 $22.35 $22.35 $22.35 $22.35 $22.35 0
2015-11-25 $22.35 $22.35 $22.35 $22.35 $22.35 200
2015-11-24 $22.28 $22.28 $22.28 $22.28 $22.28 0
2015-11-23 $22.38 $22.43 $22.28 $22.28 $22.28 300
2015-11-20 $22.22 $22.22 $22.22 $22.22 $22.22 65
2015-11-19 $22.22 $22.22 $22.22 $22.22 $22.22 45
2015-11-18 $22.22 $22.22 $22.22 $22.22 $22.22 0
2015-11-17 $22.22 $22.22 $22.22 $22.22 $22.22 0
2015-11-16 $22.22 $22.22 $22.22 $22.22 $22.22 0
2015-11-13 $22.22 $22.22 $22.22 $22.22 $22.22 0
2015-11-12 $22.22 $22.22 $22.22 $22.22 $22.22 0
2015-11-11 $22.22 $22.22 $22.22 $22.22 $22.22 45
2015-11-10 $22.22 $22.22 $22.22 $22.22 $22.22 0
2015-11-09 $22.27 $22.27 $22.20 $22.22 $22.22 1,165
2015-11-06 $24.25 $24.25 $24.25 $24.25 $24.25 0
2015-11-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2015-11-04 $24.25 $24.25 $24.25 $24.25 $24.25 63
2015-11-03 $24.25 $24.25 $24.25 $24.25 $24.25 8
2015-11-02 $24.25 $24.25 $24.25 $24.25 $24.25 20
2015-10-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2015-10-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2015-10-28 $24.25 $24.25 $24.25 $24.25 $24.25 0
2015-10-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2015-10-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2015-10-23 $24.25 $24.25 $24.25 $24.25 $24.25 8
2015-10-22 $24.25 $24.25 $24.25 $24.25 $24.25 500
2015-10-21 $24.52 $24.52 $24.52 $24.52 $24.52 0
2015-10-20 $24.52 $24.52 $24.52 $24.52 $24.52 0
2015-10-19 $24.52 $24.52 $24.52 $24.52 $24.52 300
2015-10-16 $25.33 $25.33 $25.33 $25.33 $25.33 0
2015-10-15 $25.33 $25.33 $25.33 $25.33 $25.33 100
2015-10-14 $24.85 $24.85 $24.85 $24.85 $24.85 0
2015-10-13 $24.85 $24.85 $24.85 $24.85 $24.85 0
2015-10-12 $24.85 $24.85 $24.85 $24.85 $24.85 0
2015-10-09 $24.85 $24.85 $24.85 $24.85 $24.85 0
2015-10-08 $24.85 $24.85 $24.85 $24.85 $24.85 0
2015-10-07 $24.85 $24.85 $24.85 $24.85 $24.85 0
2015-10-06 $24.87 $24.87 $24.85 $24.85 $24.85 400
2015-10-05 $25.86 $25.86 $25.86 $25.86 $25.86 1
2015-10-02 $26.02 $26.04 $25.86 $25.86 $25.86 800
2015-10-01 $25.20 $25.20 $25.20 $25.20 $25.20 0
2015-09-30 $25.20 $25.20 $25.20 $25.20 $25.20 0
2015-09-29 $25.20 $25.20 $25.20 $25.20 $25.20 0
2015-09-28 $25.20 $25.20 $25.20 $25.20 $25.20 1,900
2015-09-25 $25.42 $25.42 $25.42 $25.42 $25.42 130
2015-09-24 $25.42 $25.42 $25.42 $25.42 $25.42 700
2015-09-23 $25.60 $25.60 $25.60 $25.60 $25.60 0
2015-09-22 $25.60 $25.60 $25.60 $25.60 $25.60 100
2015-09-21 $25.60 $25.60 $25.60 $25.60 $25.60 200
2015-09-18 $25.83 $25.83 $25.67 $25.69 $25.69 2,935
2015-09-17 $24.94 $24.94 $24.94 $24.94 $24.94 0
2015-09-16 $24.94 $24.94 $24.94 $24.94 $24.94 35
2015-09-15 $24.94 $24.94 $24.94 $24.94 $24.94 0
2015-09-14 $24.94 $24.94 $24.94 $24.94 $24.94 140
2015-09-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2015-09-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2015-09-09 $25.82 $25.82 $25.82 $25.82 $25.82 0
2015-09-08 $25.82 $25.82 $25.82 $25.82 $25.82 1

PROSHARES SHORT S&AMPP REGIONAL BANKING (KRS) News Headlines

Recent PROSHARES SHORT S&AMPP REGIONAL BANKING (KRS) News
Similar Companies to PROSHARES SHORT S&AMPP REGIONAL BANKING (KRS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.