KonaTel Inc (KTEL) Exchange: OTCQB
Data as of April 18, 2024
$0.50 ($-0.02) -3.27%
KonaTel Inc - Daily Information
Click for more stock information on KonaTel Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
About KonaTel Inc (KTEL)
KonaTel Inc
Invest in KonaTel Inc (KTEL)
Historical Stock Data for KonaTel Inc (KTEL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,412 |
| 2024-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,588 |
| 2024-04-16 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 5,700 |
| 2024-04-15 | $0.52 | $0.59 | $0.50 | $0.58 | $0.58 | 4,150 |
| 2024-04-12 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 18,100 |
| 2024-04-11 | $0.43 | $0.51 | $0.41 | $0.49 | $0.49 | 24,996 |
| 2024-04-10 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 40,500 |
| 2024-04-09 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 56,740 |
| 2024-04-08 | $0.47 | $0.52 | $0.42 | $0.50 | $0.50 | 18,801 |
| 2024-04-05 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 35,250 |
| 2024-04-04 | $0.47 | $0.56 | $0.47 | $0.51 | $0.51 | 35,250 |
| 2024-04-03 | $0.52 | $0.57 | $0.48 | $0.54 | $0.54 | 33,356 |
| 2024-04-02 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 196,497 |
| 2024-04-01 | $0.60 | $0.61 | $0.43 | $0.56 | $0.56 | 196,497 |
| 2024-03-28 | $0.58 | $0.64 | $0.57 | $0.64 | $0.64 | 20,000 |
| 2024-03-27 | $0.60 | $0.63 | $0.55 | $0.63 | $0.63 | 8,400 |
| 2024-03-26 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 13,900 |
| 2024-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-22 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,147 |
| 2024-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 516 |
| 2024-03-19 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 12,600 |
| 2024-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-03-15 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 6,700 |
| 2024-03-14 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 18,055 |
| 2024-03-13 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 4,700 |
| 2024-03-12 | $0.61 | $0.71 | $0.61 | $0.61 | $0.61 | 4,650 |
| 2024-03-11 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 4,650 |
| 2024-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-07 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 19,332 |
| 2024-03-06 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 2,100 |
| 2024-03-05 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 1,015 |
| 2024-03-04 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 13,202 |
| 2024-03-01 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 700 |
| 2024-02-29 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 2,540 |
| 2024-02-28 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 26,883 |
| 2024-02-27 | $0.68 | $0.72 | $0.54 | $0.64 | $0.64 | 92,374 |
| 2024-02-26 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 7,448 |
| 2024-02-23 | $0.72 | $0.77 | $0.70 | $0.71 | $0.71 | 16,050 |
| 2024-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-21 | $0.68 | $0.78 | $0.68 | $0.77 | $0.77 | 21,050 |
| 2024-02-20 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 20,930 |
| 2024-02-16 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 2,224 |
| 2024-02-15 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 5,300 |
| 2024-02-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-13 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 11,102 |
| 2024-02-12 | $0.71 | $0.80 | $0.71 | $0.77 | $0.77 | 10,250 |
| 2024-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 179 |
| 2024-02-08 | $0.77 | $0.80 | $0.70 | $0.80 | $0.80 | 10,602 |
| 2024-02-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,100 |
| 2024-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-05 | $0.76 | $0.80 | $0.72 | $0.80 | $0.80 | 44,750 |
| 2024-02-02 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 27,800 |
| 2024-02-01 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 43,825 |
| 2024-01-31 | $0.85 | $0.87 | $0.77 | $0.83 | $0.83 | 57,489 |
| 2024-01-30 | $0.85 | $0.85 | $0.78 | $0.84 | $0.84 | 84,479 |
| 2024-01-29 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 8,800 |
| 2024-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-01-25 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 17,150 |
| 2024-01-24 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 6,150 |
| 2024-01-23 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 13,900 |
| 2024-01-22 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 24,500 |
| 2024-01-19 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 7,700 |
| 2024-01-18 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 16,822 |
| 2024-01-17 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 5,867 |
| 2024-01-16 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 40,400 |
| 2024-01-12 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,500 |
| 2024-01-11 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 17,191 |
| 2024-01-10 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 13,080 |
| 2024-01-09 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 41,100 |
| 2024-01-08 | $0.85 | $0.92 | $0.85 | $0.89 | $0.89 | 7,615 |
| 2024-01-05 | $0.94 | $0.94 | $0.87 | $0.92 | $0.92 | 29,133 |
| 2024-01-04 | $0.91 | $0.92 | $0.85 | $0.92 | $0.92 | 25,100 |
| 2024-01-03 | $0.84 | $0.96 | $0.84 | $0.95 | $0.95 | 62,050 |
| 2024-01-02 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 9,151 |
| 2023-12-29 | $0.93 | $0.98 | $0.86 | $0.89 | $0.89 | 52,150 |
| 2023-12-28 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 29,610 |
| 2023-12-27 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 7,105 |
| 2023-12-26 | $0.90 | $0.90 | $0.80 | $0.88 | $0.88 | 30,882 |
| 2023-12-22 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 60,150 |
| 2023-12-21 | $0.82 | $0.87 | $0.73 | $0.80 | $0.80 | 34,066 |
| 2023-12-20 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 15,860 |
| 2023-12-19 | $0.80 | $0.85 | $0.75 | $0.80 | $0.80 | 46,926 |
| 2023-12-18 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 6,500 |
| 2023-12-15 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 8,015 |
| 2023-12-14 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 15,800 |
| 2023-12-13 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 6,400 |
| 2023-12-12 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 8,600 |
| 2023-12-11 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 19,400 |
| 2023-12-08 | $0.87 | $0.89 | $0.84 | $0.87 | $0.87 | 16,700 |
| 2023-12-07 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 13,250 |
| 2023-12-06 | $0.87 | $0.92 | $0.84 | $0.90 | $0.90 | 22,016 |
| 2023-12-05 | $0.82 | $0.95 | $0.82 | $0.91 | $0.91 | 160,695 |
| 2023-12-04 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 9,600 |
| 2023-12-01 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 5,300 |
| 2023-11-30 | $0.83 | $0.90 | $0.82 | $0.90 | $0.90 | 38,201 |
| 2023-11-29 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 7,744 |
| 2023-11-28 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 13,700 |
| 2023-11-27 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 2,650 |
| 2023-11-24 | $0.81 | $0.91 | $0.81 | $0.91 | $0.91 | 300 |
| 2023-11-22 | $0.76 | $0.91 | $0.76 | $0.91 | $0.91 | 19,511 |
| 2023-11-21 | $0.71 | $0.88 | $0.68 | $0.81 | $0.81 | 56,080 |
| 2023-11-20 | $0.79 | $0.79 | $0.68 | $0.71 | $0.71 | 100,343 |
| 2023-11-17 | $0.84 | $0.90 | $0.80 | $0.82 | $0.82 | 45,300 |
| 2023-11-16 | $0.85 | $0.85 | $0.78 | $0.82 | $0.82 | 40,396 |
| 2023-11-15 | $0.90 | $0.94 | $0.85 | $0.88 | $0.88 | 54,168 |
| 2023-11-14 | $0.94 | $0.94 | $0.75 | $0.90 | $0.90 | 34,559 |
| 2023-11-13 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 8,700 |
| 2023-11-10 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 125,035 |
| 2023-11-09 | $0.93 | $0.97 | $0.91 | $0.92 | $0.92 | 22,944 |
| 2023-11-08 | $0.91 | $0.95 | $0.85 | $0.94 | $0.94 | 76,816 |
| 2023-11-07 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 22,950 |
| 2023-11-06 | $0.90 | $0.94 | $0.87 | $0.93 | $0.93 | 5,410 |
| 2023-11-03 | $0.94 | $0.94 | $0.84 | $0.94 | $0.94 | 29,900 |
| 2023-11-02 | $0.86 | $0.96 | $0.86 | $0.95 | $0.95 | 6,600 |
| 2023-11-01 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 30,656 |
| 2023-10-31 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 7,900 |
| 2023-10-30 | $0.90 | $0.97 | $0.90 | $0.90 | $0.90 | 61,000 |
| 2023-10-27 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 14,050 |
| 2023-10-26 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 3,430 |
| 2023-10-25 | $0.93 | $0.93 | $0.84 | $0.92 | $0.92 | 7,250 |
| 2023-10-24 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 5,859 |
| 2023-10-23 | $0.94 | $0.94 | $0.87 | $0.94 | $0.94 | 1,900 |
| 2023-10-20 | $0.98 | $0.98 | $0.89 | $0.94 | $0.94 | 1,599 |
| 2023-10-19 | $0.99 | $1.01 | $0.83 | $0.98 | $0.98 | 87,443 |
| 2023-10-18 | $0.90 | $0.99 | $0.87 | $0.99 | $0.99 | 5,050 |
| 2023-10-17 | $0.80 | $1.00 | $0.80 | $0.85 | $0.85 | 64,712 |
| 2023-10-16 | $0.77 | $0.85 | $0.77 | $0.80 | $0.80 | 42,700 |
| 2023-10-13 | $0.64 | $0.80 | $0.64 | $0.74 | $0.74 | 54,999 |
| 2023-10-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 23,050 |
| 2023-10-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 14,994 |
| 2023-10-09 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 13,992 |
| 2023-10-06 | $0.58 | $0.66 | $0.58 | $0.64 | $0.64 | 15,150 |
| 2023-10-05 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 36,250 |
| 2023-10-04 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 115,238 |
| 2023-10-03 | $0.66 | $0.66 | $0.57 | $0.62 | $0.62 | 101,983 |
| 2023-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-29 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 6,600 |
| 2023-09-28 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 18,941 |
| 2023-09-27 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 76,109 |
| 2023-09-26 | $0.69 | $0.75 | $0.68 | $0.70 | $0.70 | 6,563 |
| 2023-09-25 | $0.75 | $0.80 | $0.70 | $0.73 | $0.73 | 37,680 |
| 2023-09-22 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 14,950 |
| 2023-09-21 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 38,750 |
| 2023-09-20 | $0.75 | $0.81 | $0.71 | $0.81 | $0.81 | 42,114 |
| 2023-09-19 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 10,610 |
| 2023-09-18 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 2,500 |
| 2023-09-15 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 6,712 |
| 2023-09-14 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 7,600 |
| 2023-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,388 |
| 2023-09-08 | $0.76 | $0.81 | $0.69 | $0.81 | $0.81 | 14,160 |
| 2023-09-07 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 3,300 |
| 2023-09-06 | $0.74 | $0.83 | $0.68 | $0.83 | $0.83 | 4,392 |
| 2023-09-05 | $0.82 | $0.84 | $0.61 | $0.80 | $0.80 | 24,756 |
| 2023-09-01 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,000 |
| 2023-08-31 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 700 |
| 2023-08-30 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 1,498 |
| 2023-08-29 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,390 |
| 2023-08-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 101 |
| 2023-08-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
| 2023-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-23 | $0.88 | $0.88 | $0.81 | $0.88 | $0.88 | 6,292 |
| 2023-08-22 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 2,300 |
| 2023-08-21 | $0.85 | $0.88 | $0.79 | $0.87 | $0.87 | 6,200 |
| 2023-08-18 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 32,762 |
| 2023-08-17 | $0.85 | $0.87 | $0.80 | $0.85 | $0.85 | 29,650 |
| 2023-08-16 | $0.82 | $0.92 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2023-08-15 | $0.87 | $0.97 | $0.82 | $0.87 | $0.87 | 141,585 |
| 2023-08-14 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 6,136 |
| 2023-08-11 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 21,469 |
| 2023-08-10 | $0.98 | $1.05 | $0.94 | $1.03 | $1.03 | 21,600 |
| 2023-08-09 | $1.00 | $1.04 | $0.95 | $0.98 | $0.98 | 29,131 |
| 2023-08-08 | $1.04 | $1.05 | $0.97 | $1.05 | $1.05 | 33,850 |
| 2023-08-07 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 23,550 |
| 2023-08-04 | $1.08 | $1.08 | $1.00 | $1.06 | $1.06 | 5,786 |
| 2023-08-03 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 45,754 |
| 2023-08-02 | $1.09 | $1.14 | $0.80 | $0.97 | $0.97 | 127,450 |
| 2023-08-01 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 14,827 |
| 2023-07-31 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 38,518 |
| 2023-07-28 | $1.05 | $1.13 | $1.05 | $1.12 | $1.12 | 76,731 |
| 2023-07-27 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 79,974 |
| 2023-07-26 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 15,850 |
| 2023-07-25 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 13,030 |
| 2023-07-24 | $0.92 | $1.04 | $0.92 | $1.03 | $1.03 | 61,180 |
| 2023-07-21 | $0.90 | $1.04 | $0.90 | $1.02 | $1.02 | 26,599 |
| 2023-07-20 | $0.85 | $1.08 | $0.85 | $0.97 | $0.97 | 38,110 |
| 2023-07-19 | $0.85 | $0.95 | $0.83 | $0.95 | $0.95 | 75,129 |
| 2023-07-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2023-07-17 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 10,300 |
| 2023-07-14 | $0.81 | $0.88 | $0.81 | $0.87 | $0.87 | 22,500 |
| 2023-07-13 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 15,021 |
| 2023-07-12 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 31,206 |
| 2023-07-11 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 23,077 |
| 2023-07-10 | $0.84 | $0.90 | $0.83 | $0.88 | $0.88 | 60,839 |
| 2023-07-07 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 3,424 |
| 2023-07-06 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 3,182 |
| 2023-07-05 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 964 |
| 2023-07-03 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 7,172 |
| 2023-06-30 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 18,275 |
| 2023-06-29 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,445 |
| 2023-06-28 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 10,505 |
| 2023-06-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 5,336 |
| 2023-06-26 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 26,669 |
| 2023-06-23 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 9,155 |
| 2023-06-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-06-21 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 12,050 |
| 2023-06-20 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 40,800 |
| 2023-06-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-15 | $0.81 | $0.83 | $0.76 | $0.82 | $0.82 | 10,475 |
| 2023-06-14 | $0.75 | $0.83 | $0.75 | $0.81 | $0.81 | 21,416 |
| 2023-06-13 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 24,869 |
| 2023-06-12 | $0.78 | $0.78 | $0.73 | $0.78 | $0.78 | 5,754 |
| 2023-06-09 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 4,187 |
| 2023-06-08 | $0.79 | $0.80 | $0.72 | $0.80 | $0.80 | 8,559 |
| 2023-06-07 | $0.71 | $0.80 | $0.71 | $0.79 | $0.79 | 8,817 |
| 2023-06-06 | $0.80 | $0.82 | $0.73 | $0.79 | $0.79 | 31,400 |
| 2023-06-05 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 7,500 |
| 2023-06-02 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 7,830 |
| 2023-06-01 | $0.79 | $0.79 | $0.73 | $0.78 | $0.78 | 16,600 |
| 2023-05-31 | $0.79 | $0.79 | $0.70 | $0.78 | $0.78 | 17,732 |
| 2023-05-30 | $0.68 | $0.78 | $0.67 | $0.78 | $0.78 | 28,138 |
| 2023-05-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,300 |
| 2023-05-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 448 |
| 2023-05-24 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 735 |
| 2023-05-23 | $0.60 | $0.67 | $0.57 | $0.64 | $0.64 | 26,408 |
| 2023-05-22 | $0.57 | $0.72 | $0.56 | $0.63 | $0.63 | 285,507 |
| 2023-05-19 | $0.60 | $0.60 | $0.48 | $0.55 | $0.55 | 180,296 |
| 2023-05-18 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 175,755 |
| 2023-05-17 | $0.55 | $0.68 | $0.44 | $0.54 | $0.54 | 647,153 |
| 2023-05-16 | $0.66 | $0.71 | $0.58 | $0.67 | $0.67 | 96,452 |
| 2023-05-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,860 |
| 2023-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 135 |
| 2023-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-10 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 21,200 |
| 2023-05-09 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 6,650 |
| 2023-05-08 | $0.64 | $0.73 | $0.64 | $0.73 | $0.73 | 20,413 |
| 2023-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 970 |
| 2023-05-04 | $0.68 | $0.73 | $0.65 | $0.73 | $0.73 | 5,202 |
| 2023-05-03 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 872 |
| 2023-05-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 10,450 |
| 2023-05-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-28 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 22,100 |
| 2023-04-27 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 3,200 |
| 2023-04-26 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 5,944 |
| 2023-04-25 | $0.69 | $0.73 | $0.65 | $0.70 | $0.70 | 19,850 |
| 2023-04-24 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 2,937 |
| 2023-04-21 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 10,200 |
| 2023-04-20 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 5,412 |
| 2023-04-19 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 61,900 |
| 2023-04-18 | $0.72 | $0.79 | $0.65 | $0.72 | $0.72 | 128,546 |
| 2023-04-17 | $0.69 | $0.74 | $0.66 | $0.72 | $0.72 | 99,751 |
| 2023-04-14 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 18,400 |
| 2023-04-13 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 7,750 |
| 2023-04-12 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 16,150 |
| 2023-04-11 | $0.65 | $0.69 | $0.63 | $0.63 | $0.63 | 60,488 |
| 2023-04-10 | $0.67 | $0.72 | $0.65 | $0.65 | $0.65 | 32,543 |
| 2023-04-06 | $0.65 | $0.74 | $0.64 | $0.69 | $0.69 | 36,600 |
| 2023-04-05 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 28,000 |
| 2023-04-04 | $0.69 | $0.75 | $0.67 | $0.69 | $0.69 | 36,600 |
| 2023-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-31 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 27,391 |
| 2023-03-30 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 4,600 |
| 2023-03-29 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 24,919 |
| 2023-03-28 | $0.85 | $0.85 | $0.74 | $0.77 | $0.77 | 96,738 |
| 2023-03-27 | $0.64 | $0.84 | $0.63 | $0.84 | $0.84 | 102,294 |
| 2023-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,500 |
| 2023-03-23 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 10,275 |
| 2023-03-22 | $0.70 | $0.75 | $0.60 | $0.75 | $0.75 | 82,880 |
| 2023-03-21 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 20,600 |
| 2023-03-20 | $0.71 | $0.75 | $0.61 | $0.70 | $0.70 | 35,280 |
| 2023-03-17 | $0.65 | $0.75 | $0.63 | $0.73 | $0.73 | 19,300 |
| 2023-03-16 | $0.65 | $0.75 | $0.62 | $0.69 | $0.69 | 17,750 |
| 2023-03-15 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 40,602 |
| 2023-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2023-03-13 | $0.77 | $0.77 | $0.72 | $0.76 | $0.76 | 3,206 |
| 2023-03-10 | $0.72 | $0.85 | $0.72 | $0.77 | $0.77 | 32,078 |
| 2023-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2023-03-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 871 |
| 2023-03-06 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 13,026 |
| 2023-03-03 | $0.64 | $0.71 | $0.64 | $0.68 | $0.68 | 7,062 |
| 2023-03-02 | $0.66 | $0.70 | $0.60 | $0.70 | $0.70 | 303,773 |
| 2023-03-01 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 20,002 |
| 2023-02-28 | $0.65 | $0.69 | $0.62 | $0.69 | $0.69 | 29,945 |
| 2023-02-27 | $0.74 | $0.75 | $0.62 | $0.70 | $0.70 | 48,350 |
| 2023-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 101 |
| 2023-02-23 | $0.73 | $0.76 | $0.66 | $0.70 | $0.70 | 29,701 |
| 2023-02-22 | $0.81 | $0.81 | $0.67 | $0.67 | $0.67 | 16,804 |
| 2023-02-21 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 13,669 |
| 2023-02-17 | $0.80 | $0.85 | $0.78 | $0.82 | $0.82 | 32,456 |
| 2023-02-16 | $0.78 | $0.90 | $0.78 | $0.79 | $0.79 | 135,973 |
| 2023-02-15 | $0.70 | $0.78 | $0.66 | $0.78 | $0.78 | 58,000 |
| 2023-02-14 | $0.73 | $0.75 | $0.62 | $0.75 | $0.75 | 84,595 |
| 2023-02-13 | $0.64 | $0.75 | $0.64 | $0.74 | $0.74 | 58,052 |
| 2023-02-10 | $0.70 | $0.70 | $0.58 | $0.70 | $0.70 | 72,050 |
| 2023-02-09 | $0.74 | $0.74 | $0.67 | $0.72 | $0.72 | 11,360 |
| 2023-02-08 | $0.77 | $0.78 | $0.67 | $0.74 | $0.74 | 29,023 |
| 2023-02-07 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 37,550 |
| 2023-02-06 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 16,945 |
| 2023-02-03 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 1,860 |
| 2023-02-02 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 16,170 |
| 2023-02-01 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 64,321 |
| 2023-01-31 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 6,725 |
| 2023-01-30 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 10,235 |
| 2023-01-27 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 12,958 |
| 2023-01-26 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 7,700 |
| 2023-01-25 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 9,550 |
| 2023-01-24 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 13,260 |
| 2023-01-23 | $0.85 | $0.88 | $0.80 | $0.84 | $0.84 | 16,746 |
| 2023-01-20 | $0.89 | $0.90 | $0.75 | $0.85 | $0.85 | 280,511 |
| 2023-01-19 | $0.90 | $1.01 | $0.88 | $0.93 | $0.93 | 47,385 |
| 2023-01-18 | $1.00 | $1.00 | $0.84 | $0.95 | $0.95 | 142,697 |
| 2023-01-17 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 23,394 |
| 2023-01-13 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 13,050 |
| 2023-01-12 | $1.08 | $1.09 | $1.00 | $1.05 | $1.05 | 45,758 |
| 2023-01-11 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 8,750 |
| 2023-01-10 | $1.06 | $1.09 | $1.04 | $1.08 | $1.08 | 11,103 |
| 2023-01-09 | $1.02 | $1.09 | $0.85 | $1.09 | $1.09 | 48,615 |
| 2023-01-06 | $1.05 | $1.10 | $0.90 | $1.03 | $1.03 | 129,735 |
| 2023-01-05 | $1.14 | $1.14 | $1.05 | $1.09 | $1.09 | 20,271 |
| 2023-01-04 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 25,750 |
| 2023-01-03 | $1.10 | $1.18 | $1.10 | $1.11 | $1.11 | 16,788 |
| 2022-12-30 | $1.11 | $1.20 | $1.05 | $1.10 | $1.10 | 156,172 |
| 2022-12-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,470 |
| 2022-12-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 263 |
| 2022-12-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 75 |
| 2022-12-23 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 32,910 |
| 2022-12-22 | $1.05 | $1.18 | $1.03 | $1.18 | $1.18 | 48,400 |
| 2022-12-21 | $1.13 | $1.18 | $1.05 | $1.10 | $1.10 | 22,266 |
| 2022-12-20 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 10,064 |
| 2022-12-19 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 8,304 |
| 2022-12-16 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 11,684 |
| 2022-12-15 | $1.19 | $1.19 | $1.10 | $1.17 | $1.17 | 9,182 |
| 2022-12-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 20 |
| 2022-12-13 | $1.17 | $1.19 | $1.07 | $1.19 | $1.19 | 14,600 |
| 2022-12-12 | $1.19 | $1.20 | $1.10 | $1.18 | $1.18 | 7,425 |
| 2022-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 370 |
| 2022-12-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 120 |
| 2022-12-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2022-12-06 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 12,750 |
| 2022-12-05 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 16,833 |
| 2022-12-02 | $1.11 | $1.19 | $1.06 | $1.17 | $1.17 | 19,500 |
| 2022-12-01 | $1.20 | $1.23 | $1.09 | $1.23 | $1.23 | 6,100 |
| 2022-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,911 |
| 2022-11-29 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 27,000 |
| 2022-11-28 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 7,979 |
| 2022-11-25 | $1.19 | $1.19 | $1.15 | $1.19 | $1.19 | 787 |
| 2022-11-23 | $1.18 | $1.19 | $1.15 | $1.19 | $1.19 | 5,627 |
| 2022-11-22 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 2,167 |
| 2022-11-21 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 21,535 |
| 2022-11-18 | $1.19 | $1.20 | $1.10 | $1.20 | $1.20 | 56,290 |
| 2022-11-17 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 3,228 |
| 2022-11-16 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 8,755 |
| 2022-11-15 | $1.20 | $1.23 | $1.08 | $1.23 | $1.23 | 23,373 |
| 2022-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-11 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 5,803 |
| 2022-11-10 | $1.20 | $1.20 | $1.14 | $1.19 | $1.19 | 12,782 |
| 2022-11-09 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 2,525 |
| 2022-11-08 | $1.21 | $1.23 | $1.15 | $1.22 | $1.22 | 13,751 |
| 2022-11-07 | $1.25 | $1.25 | $1.18 | $1.23 | $1.23 | 3,181 |
| 2022-11-04 | $1.22 | $1.24 | $1.18 | $1.21 | $1.21 | 43,614 |
| 2022-11-03 | $1.20 | $1.25 | $1.18 | $1.22 | $1.22 | 7,682 |
| 2022-11-02 | $1.24 | $1.25 | $1.18 | $1.25 | $1.25 | 18,570 |
| 2022-11-01 | $1.25 | $1.25 | $1.16 | $1.24 | $1.24 | 17,191 |
| 2022-10-31 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 9,461 |
| 2022-10-28 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 6,112 |
| 2022-10-27 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 4,003 |
| 2022-10-26 | $1.26 | $1.29 | $1.21 | $1.26 | $1.26 | 37,450 |
| 2022-10-25 | $1.26 | $1.28 | $1.24 | $1.27 | $1.27 | 17,522 |
| 2022-10-24 | $1.25 | $1.28 | $1.15 | $1.27 | $1.27 | 48,550 |
| 2022-10-21 | $1.25 | $1.27 | $1.20 | $1.25 | $1.25 | 49,624 |
| 2022-10-20 | $1.15 | $1.28 | $1.15 | $1.25 | $1.25 | 45,921 |
| 2022-10-19 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 18,853 |
| 2022-10-18 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 4,350 |
| 2022-10-17 | $1.24 | $1.28 | $1.16 | $1.25 | $1.25 | 24,316 |
| 2022-10-14 | $1.25 | $1.25 | $1.17 | $1.25 | $1.25 | 9,927 |
| 2022-10-13 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 3,169 |
| 2022-10-12 | $1.29 | $1.31 | $1.18 | $1.29 | $1.29 | 6,915 |
| 2022-10-11 | $1.25 | $1.30 | $1.19 | $1.24 | $1.24 | 40,887 |
| 2022-10-10 | $1.25 | $1.25 | $1.18 | $1.25 | $1.25 | 7,700 |
| 2022-10-07 | $1.20 | $1.30 | $1.18 | $1.30 | $1.30 | 8,235 |
| 2022-10-06 | $1.30 | $1.30 | $1.24 | $1.30 | $1.30 | 5,810 |
| 2022-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2022-10-04 | $1.29 | $1.30 | $1.21 | $1.30 | $1.30 | 6,645 |
| 2022-10-03 | $1.28 | $1.29 | $1.20 | $1.29 | $1.29 | 6,337 |
| 2022-09-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 555 |
| 2022-09-29 | $1.22 | $1.29 | $1.10 | $1.28 | $1.28 | 9,780 |
| 2022-09-28 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 6,683 |
| 2022-09-27 | $1.32 | $1.33 | $1.26 | $1.26 | $1.26 | 21,600 |
| 2022-09-26 | $1.30 | $1.30 | $1.20 | $1.27 | $1.27 | 10,722 |
| 2022-09-23 | $1.23 | $1.31 | $1.13 | $1.30 | $1.30 | 16,319 |
| 2022-09-22 | $1.21 | $1.25 | $1.12 | $1.22 | $1.22 | 37,579 |
| 2022-09-21 | $1.32 | $1.32 | $1.21 | $1.25 | $1.25 | 67,540 |
| 2022-09-20 | $1.35 | $1.35 | $1.27 | $1.35 | $1.35 | 11,810 |
| 2022-09-19 | $1.44 | $1.45 | $1.28 | $1.37 | $1.37 | 53,125 |
| 2022-09-16 | $1.44 | $1.45 | $1.35 | $1.43 | $1.43 | 17,173 |
| 2022-09-15 | $1.48 | $1.50 | $1.42 | $1.47 | $1.47 | 7,115 |
| 2022-09-14 | $1.50 | $1.53 | $1.45 | $1.50 | $1.50 | 17,158 |
| 2022-09-13 | $1.53 | $1.55 | $1.50 | $1.54 | $1.54 | 6,900 |
| 2022-09-12 | $1.56 | $1.58 | $1.55 | $1.55 | $1.55 | 2,768 |
| 2022-09-09 | $1.63 | $1.63 | $1.55 | $1.58 | $1.58 | 13,993 |
| 2022-09-08 | $1.60 | $1.63 | $1.55 | $1.60 | $1.60 | 8,308 |
| 2022-09-07 | $1.60 | $1.65 | $1.51 | $1.64 | $1.64 | 44,322 |
| 2022-09-06 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 10,550 |
| 2022-09-02 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 3,050 |
| 2022-09-01 | $1.66 | $1.71 | $1.57 | $1.70 | $1.70 | 3,685 |
| 2022-08-31 | $1.57 | $1.72 | $1.45 | $1.72 | $1.72 | 114,712 |
| 2022-08-30 | $1.62 | $1.68 | $1.62 | $1.68 | $1.68 | 1,050 |
| 2022-08-29 | $1.63 | $1.63 | $1.50 | $1.62 | $1.62 | 9,208 |
| 2022-08-26 | $1.70 | $1.75 | $1.63 | $1.63 | $1.63 | 14,200 |
| 2022-08-25 | $1.56 | $1.75 | $1.56 | $1.70 | $1.70 | 32,950 |
| 2022-08-24 | $1.65 | $1.69 | $1.59 | $1.64 | $1.64 | 65,093 |
| 2022-08-23 | $1.71 | $1.71 | $1.59 | $1.69 | $1.69 | 27,140 |
| 2022-08-22 | $1.62 | $1.69 | $1.51 | $1.69 | $1.69 | 44,447 |
| 2022-08-19 | $1.58 | $1.64 | $1.58 | $1.60 | $1.60 | 5,290 |
| 2022-08-18 | $1.57 | $1.65 | $1.53 | $1.63 | $1.63 | 12,800 |
| 2022-08-17 | $1.56 | $1.66 | $1.56 | $1.65 | $1.65 | 5,524 |
| 2022-08-16 | $1.74 | $1.74 | $1.46 | $1.54 | $1.54 | 66,924 |
| 2022-08-15 | $1.74 | $1.74 | $1.68 | $1.74 | $1.74 | 22,025 |
| 2022-08-12 | $1.70 | $1.74 | $1.68 | $1.74 | $1.74 | 18,036 |
| 2022-08-11 | $1.70 | $1.73 | $1.55 | $1.72 | $1.72 | 33,306 |
| 2022-08-10 | $1.59 | $1.70 | $1.55 | $1.70 | $1.70 | 51,763 |
| 2022-08-09 | $1.52 | $1.59 | $1.51 | $1.59 | $1.59 | 20,776 |
| 2022-08-08 | $1.56 | $1.59 | $1.51 | $1.58 | $1.58 | 29,987 |
| 2022-08-05 | $1.56 | $1.58 | $1.54 | $1.58 | $1.58 | 4,334 |
| 2022-08-04 | $1.56 | $1.58 | $1.47 | $1.58 | $1.58 | 3,927 |
| 2022-08-03 | $1.56 | $1.58 | $1.50 | $1.58 | $1.58 | 18,051 |
| 2022-08-02 | $1.58 | $1.58 | $1.32 | $1.56 | $1.56 | 47,541 |
| 2022-08-01 | $1.55 | $1.58 | $1.54 | $1.54 | $1.54 | 2,577 |
| 2022-07-29 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 28,350 |
| 2022-07-28 | $1.50 | $1.58 | $1.48 | $1.58 | $1.58 | 13,371 |
| 2022-07-27 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 1,505 |
| 2022-07-26 | $1.51 | $1.55 | $1.46 | $1.50 | $1.50 | 6,238 |
| 2022-07-25 | $1.46 | $1.58 | $1.46 | $1.55 | $1.55 | 7,547 |
| 2022-07-22 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 5,300 |
| 2022-07-21 | $1.41 | $1.54 | $1.41 | $1.52 | $1.52 | 15,147 |
| 2022-07-20 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 22,590 |
| 2022-07-19 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 77,021 |
| 2022-07-18 | $1.58 | $1.59 | $1.30 | $1.49 | $1.49 | 45,365 |
| 2022-07-15 | $1.48 | $1.57 | $1.40 | $1.57 | $1.57 | 69,135 |
| 2022-07-14 | $1.45 | $1.48 | $1.41 | $1.43 | $1.43 | 4,770 |
| 2022-07-13 | $1.44 | $1.49 | $1.32 | $1.42 | $1.42 | 39,185 |
| 2022-07-12 | $1.54 | $1.56 | $1.26 | $1.48 | $1.48 | 38,648 |
| 2022-07-11 | $1.55 | $1.59 | $1.54 | $1.54 | $1.54 | 7,127 |
| 2022-07-08 | $1.61 | $1.62 | $1.55 | $1.58 | $1.58 | 26,416 |
| 2022-07-07 | $1.58 | $1.61 | $1.57 | $1.60 | $1.60 | 7,106 |
| 2022-07-06 | $1.61 | $1.64 | $1.55 | $1.59 | $1.59 | 17,582 |
| 2022-07-05 | $1.58 | $1.62 | $1.50 | $1.56 | $1.56 | 52,671 |
| 2022-07-01 | $1.48 | $1.56 | $1.48 | $1.54 | $1.54 | 33,902 |
| 2022-06-30 | $1.40 | $1.45 | $1.39 | $1.44 | $1.44 | 21,700 |
| 2022-06-29 | $1.45 | $1.45 | $1.39 | $1.43 | $1.43 | 5,824 |
| 2022-06-28 | $1.50 | $1.50 | $1.26 | $1.40 | $1.40 | 24,864 |
| 2022-06-27 | $1.40 | $1.50 | $1.38 | $1.47 | $1.47 | 96,903 |
| 2022-06-24 | $1.20 | $1.45 | $1.10 | $1.38 | $1.38 | 84,540 |
| 2022-06-23 | $1.13 | $1.19 | $1.05 | $1.19 | $1.19 | 18,600 |
| 2022-06-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 450 |
| 2022-06-21 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 66,853 |
| 2022-06-17 | $1.00 | $1.14 | $0.99 | $1.06 | $1.06 | 51,936 |
| 2022-06-16 | $0.95 | $1.00 | $0.92 | $1.00 | $1.00 | 26,600 |
| 2022-06-15 | $0.95 | $0.99 | $0.90 | $0.99 | $0.99 | 68,534 |
| 2022-06-14 | $0.97 | $1.05 | $0.95 | $1.02 | $1.02 | 32,704 |
| 2022-06-13 | $0.98 | $1.05 | $0.94 | $1.04 | $1.04 | 20,760 |
| 2022-06-10 | $1.00 | $1.04 | $0.98 | $0.98 | $0.98 | 7,900 |
| 2022-06-09 | $1.03 | $1.09 | $0.94 | $1.00 | $1.00 | 36,898 |
| 2022-06-08 | $1.10 | $1.10 | $1.03 | $1.09 | $1.09 | 18,200 |
| 2022-06-07 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 14,752 |
| 2022-06-06 | $1.15 | $1.15 | $1.04 | $1.14 | $1.14 | 10,550 |
| 2022-06-03 | $1.18 | $1.18 | $1.08 | $1.15 | $1.15 | 13,445 |
| 2022-06-02 | $1.18 | $1.20 | $0.99 | $1.17 | $1.17 | 26,000 |
| 2022-06-01 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 41,413 |
| 2022-05-31 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 24,240 |
| 2022-05-27 | $1.15 | $1.20 | $1.13 | $1.16 | $1.16 | 16,975 |
| 2022-05-26 | $1.20 | $1.20 | $1.07 | $1.12 | $1.12 | 30,418 |
| 2022-05-25 | $1.20 | $1.25 | $1.15 | $1.20 | $1.20 | 154,351 |
| 2022-05-24 | $1.14 | $1.16 | $1.00 | $1.16 | $1.16 | 174,640 |
| 2022-05-23 | $0.84 | $1.10 | $0.84 | $1.05 | $1.05 | 273,088 |
| 2022-05-20 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 13,920 |
| 2022-05-19 | $0.81 | $0.90 | $0.77 | $0.85 | $0.85 | 66,658 |
| 2022-05-18 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 35,769 |
| 2022-05-17 | $0.86 | $0.90 | $0.80 | $0.89 | $0.89 | 100,521 |
| 2022-05-16 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 8,352 |
| 2022-05-13 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 3,620 |
| 2022-05-12 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 26,842 |
| 2022-05-11 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 25,177 |
| 2022-05-10 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 9,500 |
| 2022-05-09 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 22,124 |
| 2022-05-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 46 |
| 2022-05-05 | $0.95 | $0.99 | $0.86 | $0.94 | $0.94 | 26,494 |
| 2022-05-04 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 20,705 |
| 2022-05-03 | $0.95 | $1.00 | $0.92 | $1.00 | $1.00 | 48,965 |
| 2022-05-02 | $0.98 | $0.99 | $0.91 | $0.95 | $0.95 | 17,150 |
| 2022-04-29 | $0.97 | $0.99 | $0.90 | $0.99 | $0.99 | 31,977 |
| 2022-04-28 | $0.97 | $1.00 | $0.80 | $1.00 | $1.00 | 66,353 |
| 2022-04-27 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 56,034 |
| 2022-04-26 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 45,905 |
| 2022-04-25 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 45,905 |
| 2022-04-22 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 57,389 |
| 2022-04-21 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 49,130 |
| 2022-04-20 | $1.09 | $1.09 | $0.91 | $1.05 | $1.05 | 172,678 |
| 2022-04-19 | $1.01 | $1.15 | $1.01 | $1.09 | $1.09 | 136,072 |
| 2022-04-18 | $1.00 | $1.09 | $0.85 | $1.08 | $1.08 | 212,956 |
| 2022-04-14 | $0.95 | $1.00 | $0.90 | $0.99 | $0.99 | 15,214 |
| 2022-04-13 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 23,900 |
| 2022-04-12 | $0.95 | $1.04 | $0.95 | $1.00 | $1.00 | 25,654 |
| 2022-04-11 | $0.86 | $0.99 | $0.86 | $0.99 | $0.99 | 1,700 |
| 2022-04-08 | $0.88 | $1.00 | $0.85 | $1.00 | $1.00 | 25,029 |
| 2022-04-07 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 2,300 |
| 2022-04-06 | $0.89 | $0.90 | $0.83 | $0.90 | $0.90 | 11,249 |
| 2022-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 476 |
| 2022-04-04 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 17,269 |
| 2022-04-01 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 20,345 |
| 2022-03-31 | $0.91 | $1.00 | $0.90 | $0.90 | $0.90 | 29,150 |
| 2022-03-30 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 5,620 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,273 |
| 2022-03-28 | $0.99 | $1.00 | $0.90 | $1.00 | $1.00 | 22,415 |
| 2022-03-25 | $0.95 | $1.00 | $0.92 | $0.99 | $0.99 | 18,450 |
| 2022-03-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,737 |
| 2022-03-23 | $0.95 | $1.00 | $0.91 | $1.00 | $1.00 | 16,153 |
| 2022-03-22 | $0.92 | $1.00 | $0.87 | $0.94 | $0.94 | 4,210 |
| 2022-03-21 | $0.88 | $0.96 | $0.88 | $0.94 | $0.94 | 4,210 |
| 2022-03-18 | $0.94 | $0.98 | $0.90 | $0.98 | $0.98 | 17,698 |
| 2022-03-17 | $0.94 | $0.94 | $0.88 | $0.94 | $0.94 | 24,400 |
| 2022-03-16 | $0.94 | $0.94 | $0.83 | $0.94 | $0.94 | 9,205 |
| 2022-03-15 | $0.93 | $0.93 | $0.84 | $0.93 | $0.93 | 3,750 |
| 2022-03-14 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 6,780 |
| 2022-03-11 | $0.87 | $0.98 | $0.87 | $0.96 | $0.96 | 2,300 |
| 2022-03-10 | $0.82 | $0.98 | $0.81 | $0.94 | $0.94 | 34,300 |
| 2022-03-09 | $1.00 | $1.00 | $0.90 | $0.98 | $0.98 | 10,925 |
| 2022-03-08 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 15,600 |
| 2022-03-07 | $0.96 | $1.00 | $0.75 | $0.94 | $0.94 | 51,070 |
| 2022-03-04 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 200 |
| 2022-03-03 | $0.95 | $0.99 | $0.90 | $0.99 | $0.99 | 9,100 |
| 2022-03-02 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 2,605 |
| 2022-03-01 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,800 |
| 2022-02-28 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 19,639 |
| 2022-02-25 | $1.00 | $1.05 | $0.85 | $1.00 | $1.00 | 23,952 |
| 2022-02-24 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 21,350 |
| 2022-02-23 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 2,076 |
| 2022-02-22 | $0.94 | $1.02 | $0.90 | $1.02 | $1.02 | 21,335 |
| 2022-02-18 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 11,975 |
| 2022-02-17 | $1.10 | $1.16 | $1.05 | $1.05 | $1.05 | 24,040 |
| 2022-02-16 | $1.00 | $1.13 | $0.93 | $1.09 | $1.09 | 20,190 |
| 2022-02-15 | $1.05 | $1.17 | $0.93 | $1.15 | $1.15 | 52,950 |
| 2022-02-14 | $1.05 | $1.06 | $0.99 | $1.04 | $1.04 | 55,059 |
| 2022-02-11 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 13,900 |
| 2022-02-10 | $1.06 | $1.09 | $1.03 | $1.09 | $1.09 | 11,680 |
| 2022-02-09 | $1.05 | $1.12 | $1.04 | $1.09 | $1.09 | 25,680 |
| 2022-02-08 | $1.13 | $1.16 | $1.08 | $1.12 | $1.12 | 22,460 |
| 2022-02-07 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 11,190 |
| 2022-02-04 | $1.18 | $1.18 | $1.10 | $1.18 | $1.18 | 1,500 |
| 2022-02-03 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 9,755 |
| 2022-02-02 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 2,600 |
| 2022-02-01 | $1.20 | $1.25 | $1.17 | $1.20 | $1.20 | 34,724 |
| 2022-01-31 | $1.26 | $1.32 | $1.16 | $1.23 | $1.23 | 36,793 |
| 2022-01-28 | $1.20 | $1.23 | $1.12 | $1.22 | $1.22 | 17,782 |
| 2022-01-27 | $1.25 | $1.33 | $1.21 | $1.25 | $1.25 | 31,560 |
| 2022-01-26 | $1.19 | $1.26 | $1.18 | $1.26 | $1.26 | 40,301 |
| 2022-01-25 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 16,080 |
| 2022-01-24 | $1.25 | $1.29 | $1.05 | $1.17 | $1.17 | 200,153 |
| 2022-01-21 | $1.31 | $1.32 | $1.20 | $1.32 | $1.32 | 94,397 |
| 2022-01-20 | $1.31 | $1.39 | $1.31 | $1.32 | $1.32 | 70,847 |
| 2022-01-19 | $1.37 | $1.39 | $1.32 | $1.37 | $1.37 | 36,507 |
| 2022-01-18 | $1.42 | $1.42 | $1.36 | $1.40 | $1.40 | 16,400 |
| 2022-01-14 | $1.44 | $1.45 | $1.31 | $1.43 | $1.43 | 31,050 |
| 2022-01-13 | $1.54 | $1.54 | $1.40 | $1.40 | $1.40 | 34,292 |
| 2022-01-12 | $1.37 | $1.59 | $1.36 | $1.56 | $1.56 | 31,708 |
| 2022-01-11 | $1.44 | $1.44 | $1.33 | $1.38 | $1.38 | 18,580 |
| 2022-01-10 | $1.37 | $1.53 | $1.32 | $1.44 | $1.44 | 154,658 |
| 2022-01-07 | $1.41 | $1.47 | $1.36 | $1.45 | $1.45 | 88,748 |
| 2022-01-06 | $1.49 | $1.49 | $1.38 | $1.44 | $1.44 | 35,787 |
| 2022-01-05 | $1.60 | $1.67 | $1.31 | $1.40 | $1.40 | 132,934 |
| 2022-01-04 | $1.70 | $1.70 | $1.61 | $1.68 | $1.68 | 19,921 |
| 2022-01-03 | $1.74 | $1.75 | $1.68 | $1.75 | $1.75 | 50,369 |
| 2021-12-31 | $1.80 | $1.80 | $1.69 | $1.75 | $1.75 | 14,224 |
| 2021-12-30 | $1.75 | $1.79 | $1.68 | $1.78 | $1.78 | 23,125 |
| 2021-12-29 | $1.75 | $1.82 | $1.75 | $1.80 | $1.80 | 16,958 |
| 2021-12-28 | $1.80 | $1.84 | $1.74 | $1.82 | $1.82 | 2,623 |
| 2021-12-27 | $1.84 | $1.89 | $1.66 | $1.75 | $1.75 | 28,714 |
| 2021-12-23 | $1.76 | $1.90 | $1.76 | $1.85 | $1.85 | 15,872 |
| 2021-12-22 | $1.70 | $1.83 | $1.61 | $1.83 | $1.83 | 23,361 |
| 2021-12-21 | $1.75 | $1.79 | $1.70 | $1.74 | $1.74 | 8,881 |
| 2021-12-20 | $1.74 | $1.81 | $1.65 | $1.80 | $1.80 | 12,380 |
| 2021-12-17 | $1.83 | $1.90 | $1.70 | $1.83 | $1.83 | 3,635 |
| 2021-12-16 | $1.80 | $1.89 | $1.80 | $1.84 | $1.84 | 34,437 |
| 2021-12-15 | $1.75 | $1.80 | $1.59 | $1.75 | $1.75 | 23,007 |
| 2021-12-14 | $1.80 | $1.84 | $1.73 | $1.80 | $1.80 | 7,138 |
| 2021-12-13 | $1.76 | $1.89 | $1.48 | $1.84 | $1.84 | 28,431 |
| 2021-12-10 | $1.83 | $1.93 | $1.75 | $1.83 | $1.83 | 30,876 |
| 2021-12-09 | $1.58 | $1.93 | $1.54 | $1.75 | $1.75 | 37,981 |
| 2021-12-08 | $1.58 | $1.58 | $1.50 | $1.58 | $1.58 | 10,844 |
| 2021-12-07 | $1.39 | $1.60 | $1.39 | $1.58 | $1.58 | 15,305 |
| 2021-12-06 | $1.40 | $1.45 | $1.29 | $1.43 | $1.43 | 22,957 |
| 2021-12-03 | $1.40 | $1.45 | $1.19 | $1.37 | $1.37 | 40,400 |
| 2021-12-02 | $1.35 | $1.45 | $1.35 | $1.40 | $1.40 | 68,930 |
| 2021-12-01 | $1.44 | $1.63 | $1.35 | $1.46 | $1.46 | 150,328 |
| 2021-11-30 | $1.35 | $1.45 | $1.16 | $1.44 | $1.44 | 129,217 |
| 2021-11-29 | $1.44 | $1.49 | $1.37 | $1.45 | $1.45 | 31,597 |
| 2021-11-26 | $1.55 | $1.64 | $1.37 | $1.42 | $1.42 | 108,994 |
| 2021-11-24 | $1.61 | $1.71 | $1.56 | $1.65 | $1.65 | 25,315 |
| 2021-11-23 | $1.65 | $1.70 | $1.60 | $1.63 | $1.63 | 5,326 |
| 2021-11-22 | $1.70 | $1.88 | $1.65 | $1.71 | $1.71 | 17,265 |
| 2021-11-19 | $1.62 | $1.74 | $1.62 | $1.70 | $1.70 | 8,533 |
| 2021-11-18 | $1.75 | $1.75 | $1.53 | $1.60 | $1.60 | 89,629 |
| 2021-11-17 | $1.82 | $1.89 | $1.66 | $1.72 | $1.72 | 42,710 |
| 2021-11-16 | $1.82 | $1.95 | $1.71 | $1.89 | $1.89 | 59,657 |
| 2021-11-15 | $1.75 | $1.97 | $1.66 | $1.93 | $1.93 | 51,325 |
| 2021-11-12 | $1.54 | $1.80 | $1.54 | $1.75 | $1.75 | 34,002 |
| 2021-11-11 | $1.44 | $1.60 | $1.43 | $1.55 | $1.55 | 57,797 |
| 2021-11-10 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 40,230 |
| 2021-11-09 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 32,580 |
| 2021-11-08 | $1.41 | $1.59 | $1.35 | $1.48 | $1.48 | 133,574 |
| 2021-11-05 | $1.45 | $1.45 | $1.38 | $1.45 | $1.45 | 24,500 |
| 2021-11-04 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 12,666 |
| 2021-11-03 | $1.40 | $1.47 | $1.38 | $1.40 | $1.40 | 30,530 |
| 2021-11-02 | $1.40 | $1.47 | $1.36 | $1.44 | $1.44 | 8,905 |
| 2021-11-01 | $1.48 | $1.48 | $1.37 | $1.44 | $1.44 | 8,905 |
| 2021-10-29 | $1.41 | $1.48 | $1.12 | $1.48 | $1.48 | 37,521 |
| 2021-10-28 | $1.40 | $1.46 | $1.35 | $1.45 | $1.45 | 16,709 |
| 2021-10-27 | $1.52 | $1.52 | $1.19 | $1.44 | $1.44 | 32,186 |
| 2021-10-26 | $1.32 | $1.79 | $1.24 | $1.52 | $1.52 | 82,747 |
| 2021-10-25 | $1.37 | $1.37 | $1.11 | $1.33 | $1.33 | 9,903 |
| 2021-10-22 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 69,977 |
| 2021-10-21 | $1.09 | $1.25 | $1.09 | $1.25 | $1.25 | 83,515 |
| 2021-10-20 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 15,559 |
| 2021-10-19 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 8,631 |
| 2021-10-18 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 20,814 |
| 2021-10-15 | $0.94 | $1.21 | $0.94 | $1.12 | $1.12 | 170,678 |
| 2021-10-14 | $0.90 | $0.94 | $0.87 | $0.94 | $0.94 | 79,730 |
| 2021-10-13 | $0.85 | $0.91 | $0.83 | $0.89 | $0.89 | 42,899 |
| 2021-10-12 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 14,379 |
| 2021-10-11 | $0.81 | $0.90 | $0.81 | $0.82 | $0.82 | 42,891 |
| 2021-10-08 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 11,500 |
| 2021-10-07 | $0.88 | $0.91 | $0.83 | $0.90 | $0.90 | 63,678 |
| 2021-10-06 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 2,400 |
| 2021-10-05 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 103,026 |
| 2021-10-04 | $0.85 | $0.92 | $0.84 | $0.91 | $0.91 | 109,480 |
| 2021-10-01 | $0.90 | $0.91 | $0.84 | $0.90 | $0.90 | 40,334 |
| 2021-09-30 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 43,613 |
| 2021-09-29 | $0.84 | $0.92 | $0.84 | $0.88 | $0.88 | 128,331 |
| 2021-09-28 | $0.87 | $0.87 | $0.75 | $0.85 | $0.85 | 51,539 |
| 2021-09-27 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 24,084 |
| 2021-09-24 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 71,960 |
| 2021-09-23 | $0.75 | $0.83 | $0.74 | $0.80 | $0.80 | 65,500 |
| 2021-09-22 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 4,649 |
| 2021-09-21 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 88,326 |
| 2021-09-20 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 19,090 |
| 2021-09-17 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 3,314 |
| 2021-09-16 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 82,916 |
| 2021-09-15 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 76,274 |
| 2021-09-14 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 115,279 |
| 2021-09-13 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 175,532 |
| 2021-09-10 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 9,650 |
| 2021-09-09 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 12,485 |
| 2021-09-08 | $0.91 | $0.91 | $0.80 | $0.87 | $0.87 | 32,628 |
| 2021-09-07 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 14,150 |
| 2021-09-03 | $0.87 | $0.90 | $0.83 | $0.87 | $0.87 | 7,286 |
| 2021-09-02 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 30,278 |
| 2021-09-01 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 60,477 |
| 2021-08-31 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 45,258 |
| 2021-08-30 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 120,207 |
| 2021-08-27 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 118,013 |
| 2021-08-26 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 186,937 |
| 2021-08-25 | $0.85 | $0.88 | $0.80 | $0.88 | $0.88 | 105,427 |
| 2021-08-24 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 24,315 |
| 2021-08-23 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 51,553 |
| 2021-08-20 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 46,994 |
| 2021-08-19 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 40,951 |
| 2021-08-18 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 38,300 |
| 2021-08-17 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 17,117 |
| 2021-08-16 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 105,256 |
| 2021-08-13 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 129,885 |
| 2021-08-12 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 188,710 |
| 2021-08-11 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 28,504 |
| 2021-08-10 | $0.88 | $0.91 | $0.85 | $0.87 | $0.87 | 85,678 |
| 2021-08-09 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 51,112 |
| 2021-08-06 | $0.87 | $0.92 | $0.85 | $0.91 | $0.91 | 71,250 |
| 2021-08-05 | $0.85 | $0.88 | $0.80 | $0.86 | $0.86 | 124,233 |
| 2021-08-04 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 42,270 |
| 2021-08-03 | $0.76 | $0.79 | $0.69 | $0.78 | $0.78 | 14,219 |
| 2021-08-02 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 23,001 |
| 2021-07-30 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 38,500 |
| 2021-07-29 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 10,010 |
| 2021-07-28 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 10,010 |
| 2021-07-27 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 22,106 |
| 2021-07-26 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 34,440 |
| 2021-07-23 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 33,400 |
| 2021-07-22 | $0.65 | $0.74 | $0.63 | $0.73 | $0.73 | 301,220 |
| 2021-07-21 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 77,287 |
| 2021-07-20 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 128,336 |
| 2021-07-19 | $0.69 | $0.70 | $0.64 | $0.70 | $0.70 | 169,045 |
| 2021-07-16 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 196,463 |
| 2021-07-15 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 96,132 |
| 2021-07-14 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 35,940 |
| 2021-07-13 | $0.83 | $0.83 | $0.74 | $0.82 | $0.82 | 174,420 |
| 2021-07-12 | $0.68 | $0.87 | $0.68 | $0.85 | $0.85 | 381,091 |
| 2021-07-09 | $0.71 | $0.76 | $0.60 | $0.72 | $0.72 | 1,315,112 |
| 2021-07-08 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 4,501 |
| 2021-07-07 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 13,638 |
| 2021-07-06 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 11,734 |
| 2021-07-02 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 9,672 |
| 2021-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,605 |
| 2021-06-30 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 12,513 |
| 2021-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,758 |
| 2021-06-28 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 27,323 |
| 2021-06-25 | $0.77 | $0.84 | $0.77 | $0.80 | $0.80 | 90,430 |
| 2021-06-24 | $0.75 | $0.80 | $0.73 | $0.78 | $0.78 | 89,200 |
| 2021-06-23 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 68,389 |
| 2021-06-22 | $0.90 | $0.90 | $0.76 | $0.80 | $0.80 | 48,137 |
| 2021-06-21 | $0.87 | $0.90 | $0.79 | $0.90 | $0.90 | 39,355 |
| 2021-06-18 | $1.00 | $1.00 | $0.85 | $0.87 | $0.87 | 18,582 |
| 2021-06-17 | $0.83 | $0.89 | $0.81 | $0.88 | $0.88 | 62,442 |
| 2021-06-16 | $0.98 | $0.98 | $0.85 | $0.89 | $0.89 | 85,602 |
| 2021-06-15 | $1.01 | $1.02 | $0.96 | $1.00 | $1.00 | 23,739 |
| 2021-06-14 | $1.02 | $1.05 | $0.97 | $0.99 | $0.99 | 34,667 |
| 2021-06-11 | $1.01 | $1.08 | $0.96 | $1.02 | $1.02 | 46,550 |
| 2021-06-10 | $1.02 | $1.05 | $0.99 | $1.05 | $1.05 | 35,300 |
| 2021-06-09 | $1.06 | $1.09 | $1.01 | $1.03 | $1.03 | 21,605 |
| 2021-06-08 | $1.04 | $1.10 | $1.01 | $1.06 | $1.06 | 75,064 |
| 2021-06-07 | $1.04 | $1.07 | $0.99 | $1.01 | $1.01 | 31,734 |
| 2021-06-04 | $0.97 | $1.08 | $0.96 | $1.06 | $1.06 | 98,140 |
| 2021-06-03 | $0.95 | $0.97 | $0.89 | $0.93 | $0.93 | 44,614 |
| 2021-06-02 | $0.99 | $1.00 | $0.89 | $0.96 | $0.96 | 67,956 |
| 2021-06-01 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 49,463 |
| 2021-05-28 | $0.93 | $0.93 | $0.83 | $0.90 | $0.90 | 58,934 |
| 2021-05-27 | $0.90 | $0.93 | $0.87 | $0.88 | $0.88 | 34,783 |
| 2021-05-26 | $0.80 | $0.93 | $0.79 | $0.93 | $0.93 | 202,659 |
| 2021-05-25 | $0.76 | $0.85 | $0.76 | $0.81 | $0.81 | 181,990 |
| 2021-05-24 | $0.80 | $0.84 | $0.76 | $0.80 | $0.80 | 55,109 |
| 2021-05-21 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 28,800 |
| 2021-05-20 | $0.85 | $0.85 | $0.76 | $0.82 | $0.82 | 47,987 |
| 2021-05-19 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 48,056 |
| 2021-05-18 | $0.75 | $0.84 | $0.74 | $0.83 | $0.83 | 167,483 |
| 2021-05-17 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 185,886 |
| 2021-05-14 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 41,430 |
| 2021-05-13 | $0.61 | $0.63 | $0.57 | $0.59 | $0.59 | 27,211 |
| 2021-05-12 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 28,620 |
| 2021-05-11 | $0.63 | $0.69 | $0.60 | $0.65 | $0.65 | 125,843 |
| 2021-05-10 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 53,443 |
| 2021-05-07 | $0.65 | $0.69 | $0.62 | $0.67 | $0.67 | 87,951 |
| 2021-05-06 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 24,690 |
| 2021-05-05 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 24,169 |
| 2021-05-04 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 48,188 |
| 2021-05-03 | $0.57 | $0.59 | $0.54 | $0.59 | $0.59 | 85,488 |
| 2021-04-30 | $0.56 | $0.56 | $0.49 | $0.55 | $0.55 | 30,515 |
| 2021-04-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,043 |
| 2021-04-28 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 50,502 |
| 2021-04-27 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 58,820 |
| 2021-04-26 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 22,558 |
| 2021-04-23 | $0.64 | $0.67 | $0.59 | $0.62 | $0.62 | 84,418 |
| 2021-04-22 | $0.60 | $0.67 | $0.57 | $0.60 | $0.60 | 109,320 |
| 2021-04-21 | $0.50 | $0.60 | $0.49 | $0.58 | $0.58 | 150,755 |
| 2021-04-20 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 122,416 |
| 2021-04-19 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 366,713 |
| 2021-04-16 | $0.40 | $0.48 | $0.35 | $0.39 | $0.39 | 408,238 |
| 2021-04-15 | $0.41 | $0.48 | $0.39 | $0.44 | $0.44 | 108,681 |
| 2021-04-14 | $0.42 | $0.50 | $0.34 | $0.40 | $0.40 | 316,280 |
| 2021-04-13 | $0.43 | $0.43 | $0.31 | $0.41 | $0.41 | 18,700 |
| 2021-04-12 | $0.41 | $0.46 | $0.35 | $0.43 | $0.43 | 43,621 |
| 2021-04-09 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 15,400 |
| 2021-04-08 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 61,173 |
| 2021-04-07 | $0.40 | $0.47 | $0.38 | $0.47 | $0.47 | 178,123 |
| 2021-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2021-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-04-01 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 800 |
| 2021-03-31 | $0.28 | $0.39 | $0.28 | $0.32 | $0.32 | 31,490 |
| 2021-03-30 | $0.29 | $0.35 | $0.25 | $0.35 | $0.35 | 115,466 |
| 2021-03-29 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 81,500 |
| 2021-03-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 30,742 |
| 2021-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,098 |
| 2021-03-24 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 95,991 |
| 2021-03-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 30,000 |
| 2021-03-22 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 63,700 |
| 2021-03-19 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 19,111 |
| 2021-03-18 | $0.25 | $0.34 | $0.25 | $0.25 | $0.25 | 15,600 |
| 2021-03-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 46,801 |
| 2021-03-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 13,700 |
| 2021-03-15 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 18,600 |
| 2021-03-12 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 60,700 |
| 2021-03-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 40,502 |
| 2021-03-10 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 42,040 |
| 2021-03-09 | $0.33 | $0.34 | $0.25 | $0.29 | $0.29 | 224,733 |
| 2021-03-08 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 62,715 |
| 2021-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2021-03-04 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 71,536 |
| 2021-03-03 | $0.27 | $0.38 | $0.27 | $0.35 | $0.35 | 199,899 |
| 2021-03-02 | $0.39 | $0.39 | $0.30 | $0.38 | $0.38 | 125,600 |
| 2021-03-01 | $0.31 | $0.40 | $0.30 | $0.39 | $0.39 | 161,657 |
| 2021-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,014 |
| 2021-02-25 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 44,920 |
| 2021-02-24 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 44,920 |
| 2021-02-23 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 7,948 |
| 2021-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-02-19 | $0.32 | $0.38 | $0.30 | $0.34 | $0.34 | 96,600 |
| 2021-02-18 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 25,400 |
| 2021-02-17 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 25,400 |
| 2021-02-16 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 63,425 |
| 2021-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,800 |
| 2021-02-11 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 231,508 |
| 2021-02-10 | $0.29 | $0.50 | $0.29 | $0.35 | $0.35 | 16,900 |
| 2021-02-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 16,900 |
| 2021-02-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 16,815 |
| 2021-02-05 | $0.35 | $0.38 | $0.28 | $0.38 | $0.38 | 57,176 |
| 2021-02-04 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 20,475 |
| 2021-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,705 |
| 2021-02-02 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 33,389 |
| 2021-02-01 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 31,650 |
| 2021-01-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 83,000 |
| 2021-01-28 | $0.41 | $0.48 | $0.39 | $0.45 | $0.45 | 74,551 |
| 2021-01-27 | $0.73 | $0.73 | $0.46 | $0.50 | $0.50 | 69,874 |
| 2021-01-26 | $0.41 | $0.78 | $0.41 | $0.77 | $0.77 | 110,770 |
| 2021-01-25 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 13,633 |
| 2021-01-22 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 82,784 |
| 2021-01-21 | $0.48 | $0.53 | $0.46 | $0.53 | $0.53 | 25,094 |
| 2021-01-20 | $0.45 | $0.54 | $0.44 | $0.49 | $0.49 | 32,005 |
| 2021-01-19 | $0.44 | $0.53 | $0.44 | $0.47 | $0.47 | 114,277 |
| 2021-01-15 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 146,743 |
| 2021-01-14 | $0.28 | $0.40 | $0.25 | $0.35 | $0.35 | 89,000 |
| 2021-01-13 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 81,325 |
| 2021-01-12 | $0.35 | $0.35 | $0.23 | $0.33 | $0.33 | 173,043 |
| 2021-01-11 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 27,605 |
| 2021-01-08 | $0.31 | $0.40 | $0.30 | $0.37 | $0.37 | 22,310 |
| 2021-01-07 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 24,500 |
| 2021-01-06 | $0.40 | $0.40 | $0.21 | $0.33 | $0.33 | 56,946 |
| 2021-01-05 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 94,502 |
| 2021-01-04 | $0.20 | $0.40 | $0.20 | $0.39 | $0.39 | 82,650 |
| 2020-12-31 | $0.18 | $0.50 | $0.18 | $0.42 | $0.42 | 144,502 |
| 2020-12-30 | $0.16 | $0.34 | $0.16 | $0.34 | $0.34 | 48,700 |
| 2020-12-29 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 11,025 |
| 2020-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-24 | $0.28 | $0.32 | $0.18 | $0.25 | $0.25 | 76,575 |
| 2020-12-23 | $0.15 | $0.30 | $0.12 | $0.30 | $0.30 | 214,991 |
| 2020-12-22 | $0.13 | $0.18 | $0.09 | $0.18 | $0.18 | 240,549 |
| 2020-12-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 32,051 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,130 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,678 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,943 |
| 2020-12-01 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 20,577 |
| 2020-11-30 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,410 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,925 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2020-11-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 48,200 |
| 2020-11-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,020 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-10-26 | $0.13 | $0.15 | $0.09 | $0.09 | $0.09 | 30,351 |
| 2020-10-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 34,900 |
| 2020-10-22 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 57,900 |
| 2020-10-21 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 30,000 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2020-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,244 |
| 2020-10-09 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-28 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-09-22 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 860 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,027 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,050 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-11 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 3,297 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,800 |
| 2020-09-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 2,475 |
| 2020-09-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,075 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-24 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 11,700 |
| 2020-08-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,100 |
| 2020-08-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 700 |
| 2020-08-19 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 22,300 |
| 2020-08-18 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 22,545 |
| 2020-08-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,450 |
| 2020-08-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-08-12 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 10,214 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,700 |
| 2020-08-06 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,505 |
| 2020-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,830 |
| 2020-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,783 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-23 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 8,022 |
| 2020-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,178 |
| 2020-07-21 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,150 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 520 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-07-13 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2020-07-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,500 |
| 2020-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 13,000 |
| 2020-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 520 |
| 2020-07-06 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 8,800 |
| 2020-07-02 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 7,800 |
| 2020-07-01 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 5,800 |
| 2020-06-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2020-06-29 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 10,650 |
| 2020-06-26 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 4,145 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 126 |
| 2020-06-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,700 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,410 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,001 |
| 2020-06-19 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 6,560 |
| 2020-06-18 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 10,925 |
| 2020-06-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,925 |
| 2020-06-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,250 |
| 2020-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,753 |
| 2020-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-06-11 | $0.20 | $0.22 | $0.15 | $0.20 | $0.20 | 5,200 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,650 |
| 2020-06-09 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,300 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,251 |
| 2020-06-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,625 |
| 2020-06-04 | $0.17 | $0.20 | $0.12 | $0.13 | $0.13 | 24,400 |
| 2020-06-03 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2020-06-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,210 |
| 2020-06-01 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2020-05-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,704 |
| 2020-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2020-05-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 20,350 |
| 2020-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-05-21 | $0.21 | $0.29 | $0.20 | $0.20 | $0.20 | 6,752 |
| 2020-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,012 |
| 2020-05-18 | $0.24 | $0.29 | $0.13 | $0.21 | $0.21 | 2,300 |
| 2020-05-15 | $0.25 | $0.25 | $0.16 | $0.25 | $0.25 | 12,502 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2020-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-05-08 | $0.23 | $0.25 | $0.15 | $0.20 | $0.20 | 9,200 |
| 2020-05-07 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 1,973 |
| 2020-05-06 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2020-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-04 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 6,770 |
| 2020-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-04-30 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 18,400 |
| 2020-04-29 | $0.25 | $0.25 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 395 |
| 2020-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-04-24 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 12,500 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-04-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 400 |
| 2020-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 314 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-24 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 8,731 |
| 2020-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-27 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 3,100 |
| 2020-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,250 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,777 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2019-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2019-07-15 | $0.20 | $0.50 | $0.20 | $0.50 | $0.50 | 654 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2019-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2019-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,100 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2019-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-02 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2018-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2018-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 62 |
| 2018-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-06-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,731 |
| 2018-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 769 |
| 2018-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2018-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-05 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2018-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,480 |
| 2018-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 520 |
| 2018-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,411 |
| 2018-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,250 |
| 2018-01-09 | $0.40 | $0.51 | $0.40 | $0.40 | $0.40 | 24,184 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2017-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,520 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,480 |
| 2017-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-21 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 6,678 |
| 2017-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-17 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 8,000 |
| 2017-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2017-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 124 |
| 2017-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,286 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,440 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2015-11-17 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2015-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
KonaTel Inc (KTEL) News Headlines
Recent KonaTel Inc (KTEL) News
Similar Companies to KonaTel Inc (KTEL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |