Kintara Therapeutics Inc (KTRA) Exchange: NASDAQ

Data as of March 28, 2024

$0.09 ($0.00) 0.00%

Kintara Therapeutics Inc - Daily Information
Click for more stock information on Kintara Therapeutics Inc.
Daily Information Data
Date March 28, 2024
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

About Kintara Therapeutics Inc (KTRA)

DelMar is focused on the development and commercialization of new therapies for cancer patients who have limited, or no, treatment options. By focusing on understanding tumor biology and mechanisms of treatment resistance, the Company identifies biomarkers to personalize new therapies in indications where patients are failing, or are unable to tolerate, standard-of-care treatments. The Company's current pipeline is based around VAL-083, a "first-in-class", small-molecule chemotherapeutic with a novel mechanism of action that has demonstrated clinical activity against a range of cancers including central nervous system, ovarian and other solid tumors (e.g. NSCLC, bladder cancer, head & neck) in U.S. clinical trials sponsored by the NCI. Based on DelMar's internal research programs, and these prior NCI-sponsored clinical studies, the Company is conducting clinical trials to support the development and commercialization of VAL-083 to solve significant unmet medical needs. VAL-083 is being studied in two collaborator-supported, biomarker-driven, Phase 2 clinical trials for MGMT-unmethylated GBM. Overcoming MGMT-mediated resistance represents a significant unmet medical need in the treatment of GBM. In addition, DelMar has announced the allowance of a separate IND for VAL-083 as a potential treatment for platinum-resistant ovarian cancer.

Historical Stock Data for Kintara Therapeutics Inc (KTRA)

Date Open High Low Close Adj.Close Volume
2024-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,065,942
2024-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,726,588
2024-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,528,514
2024-03-15 $0.10 $0.10 $0.09 $0.09 $0.09 9,325,618
2024-03-14 $0.11 $0.12 $0.10 $0.10 $0.10 17,097,611
2024-03-13 $0.11 $0.13 $0.09 $0.12 $0.12 143,328,136
2024-03-12 $0.08 $0.09 $0.08 $0.08 $0.08 2,279,689
2024-03-11 $0.09 $0.09 $0.08 $0.09 $0.09 3,994,527
2024-03-08 $0.10 $0.10 $0.09 $0.09 $0.09 4,460,493
2024-03-07 $0.09 $0.10 $0.09 $0.09 $0.09 2,215,961
2024-03-06 $0.10 $0.10 $0.09 $0.10 $0.10 4,211,777
2024-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 7,342,031
2024-03-04 $0.10 $0.10 $0.09 $0.10 $0.10 5,278,370
2024-03-01 $0.10 $0.11 $0.10 $0.10 $0.10 6,396,717
2024-02-29 $0.11 $0.11 $0.10 $0.11 $0.11 10,839,603
2024-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,837,171
2024-02-27 $0.10 $0.10 $0.09 $0.10 $0.10 6,768,300
2024-02-26 $0.09 $0.12 $0.09 $0.10 $0.10 34,467,216
2024-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 4,094,398
2024-02-22 $0.09 $0.10 $0.09 $0.10 $0.10 7,907,633
2024-02-21 $0.10 $0.10 $0.09 $0.09 $0.09 29,511,219
2024-02-20 $0.13 $0.13 $0.10 $0.10 $0.10 83,907,034
2024-02-16 $0.11 $0.11 $0.09 $0.10 $0.10 8,620,817
2024-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 4,626,474
2024-02-14 $0.11 $0.12 $0.11 $0.11 $0.11 4,441,441
2024-02-13 $0.12 $0.12 $0.11 $0.11 $0.11 6,325,050
2024-02-12 $0.14 $0.14 $0.11 $0.12 $0.12 18,025,515
2024-02-09 $0.12 $0.13 $0.12 $0.12 $0.12 3,100,123
2024-02-08 $0.12 $0.13 $0.11 $0.12 $0.12 2,775,339
2024-02-07 $0.12 $0.13 $0.11 $0.11 $0.11 3,350,254
2024-02-06 $0.12 $0.13 $0.12 $0.12 $0.12 3,289,860
2024-02-05 $0.12 $0.13 $0.12 $0.12 $0.12 2,451,044
2024-02-02 $0.13 $0.13 $0.12 $0.12 $0.12 2,487,594
2024-02-01 $0.13 $0.14 $0.12 $0.13 $0.13 5,440,964
2024-01-31 $0.12 $0.17 $0.12 $0.14 $0.14 24,310,600
2024-01-30 $0.12 $0.13 $0.12 $0.12 $0.12 2,072,268
2024-01-29 $0.13 $0.13 $0.12 $0.13 $0.13 2,353,588
2024-01-26 $0.13 $0.14 $0.12 $0.13 $0.13 7,585,799
2024-01-25 $0.11 $0.13 $0.11 $0.12 $0.12 7,275,371
2024-01-24 $0.12 $0.13 $0.12 $0.12 $0.12 2,717,363
2024-01-23 $0.13 $0.13 $0.12 $0.12 $0.12 2,174,217
2024-01-22 $0.13 $0.13 $0.12 $0.13 $0.13 2,926,151
2024-01-19 $0.14 $0.14 $0.13 $0.14 $0.14 5,190,316
2024-01-18 $0.15 $0.15 $0.14 $0.15 $0.15 8,021,842
2024-01-17 $0.14 $0.17 $0.13 $0.16 $0.16 47,384,473
2024-01-16 $0.14 $0.14 $0.12 $0.13 $0.13 4,336,702
2024-01-12 $0.14 $0.15 $0.14 $0.14 $0.14 3,052,606
2024-01-11 $0.14 $0.15 $0.14 $0.14 $0.14 2,661,429
2024-01-10 $0.14 $0.15 $0.13 $0.15 $0.15 4,910,878
2024-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,860,971
2024-01-08 $0.15 $0.15 $0.14 $0.15 $0.15 4,522,194
2024-01-05 $0.15 $0.16 $0.14 $0.16 $0.16 8,087,887
2024-01-04 $0.16 $0.18 $0.15 $0.16 $0.16 44,778,092
2024-01-03 $0.16 $0.16 $0.14 $0.14 $0.14 8,816,313
2024-01-02 $0.16 $0.17 $0.15 $0.16 $0.16 14,266,560
2023-12-29 $0.29 $0.29 $0.17 $0.17 $0.17 123,840,728
2023-12-28 $0.19 $0.20 $0.18 $0.19 $0.19 2,492,816
2023-12-27 $0.18 $0.20 $0.17 $0.18 $0.18 1,898,215
2023-12-26 $0.17 $0.18 $0.17 $0.17 $0.17 559,535
2023-12-22 $0.18 $0.19 $0.17 $0.18 $0.18 1,823,164
2023-12-21 $0.18 $0.19 $0.17 $0.18 $0.18 661,183
2023-12-20 $0.19 $0.19 $0.16 $0.18 $0.18 1,323,934
2023-12-19 $0.21 $0.21 $0.18 $0.18 $0.18 1,103,005
2023-12-18 $0.20 $0.22 $0.19 $0.21 $0.21 639,594
2023-12-15 $0.20 $0.20 $0.18 $0.20 $0.20 578,739
2023-12-14 $0.18 $0.20 $0.18 $0.20 $0.20 484,785
2023-12-13 $0.18 $0.19 $0.17 $0.19 $0.19 391,397
2023-12-12 $0.19 $0.20 $0.17 $0.19 $0.19 1,010,169
2023-12-11 $0.21 $0.21 $0.18 $0.20 $0.20 1,565,113
2023-12-08 $0.24 $0.24 $0.21 $0.21 $0.21 1,501,265
2023-12-07 $0.31 $0.33 $0.21 $0.26 $0.26 8,368,347
2023-12-06 $0.29 $0.30 $0.27 $0.28 $0.28 559,173
2023-12-05 $0.34 $0.34 $0.27 $0.29 $0.29 1,324,801
2023-12-04 $0.32 $0.32 $0.31 $0.32 $0.32 397,796
2023-12-01 $0.33 $0.34 $0.31 $0.33 $0.33 769,526
2023-11-30 $0.38 $0.38 $0.33 $0.34 $0.34 1,538,274
2023-11-29 $0.38 $0.50 $0.34 $0.40 $0.40 5,601,452
2023-11-28 $0.37 $0.38 $0.32 $0.38 $0.38 445,322
2023-11-27 $0.35 $0.36 $0.33 $0.34 $0.34 269,145
2023-11-24 $0.37 $0.37 $0.35 $0.35 $0.35 64,766
2023-11-22 $0.35 $0.36 $0.33 $0.34 $0.34 217,291
2023-11-21 $0.37 $0.38 $0.34 $0.34 $0.34 255,581
2023-11-20 $0.37 $0.39 $0.35 $0.37 $0.37 671,083
2023-11-17 $0.33 $0.39 $0.32 $0.37 $0.37 1,526,503
2023-11-16 $0.34 $0.34 $0.32 $0.33 $0.33 630,764
2023-11-15 $0.41 $0.41 $0.32 $0.35 $0.35 5,542,606
2023-11-14 $0.35 $0.37 $0.34 $0.36 $0.36 543,240
2023-11-13 $0.37 $0.38 $0.33 $0.37 $0.37 946,263
2023-11-10 $0.41 $0.68 $0.33 $0.38 $0.38 7,412,506
2023-11-09 $0.40 $0.43 $0.39 $0.39 $0.39 149,804
2023-11-08 $0.43 $0.43 $0.40 $0.42 $0.42 171,489
2023-11-07 $0.44 $0.45 $0.40 $0.43 $0.43 268,089
2023-11-06 $0.45 $0.46 $0.38 $0.43 $0.43 676,037
2023-11-03 $0.43 $0.49 $0.41 $0.44 $0.44 985,226
2023-11-02 $0.51 $0.53 $0.38 $0.41 $0.41 1,281,870
2023-11-01 $0.71 $0.75 $0.48 $0.50 $0.50 2,162,766
2023-10-31 $0.99 $1.11 $0.73 $0.76 $0.76 2,401,248
2023-10-30 $3.93 $4.00 $3.67 $3.76 $3.76 34,127
2023-10-27 $4.20 $4.39 $4.10 $4.14 $4.14 17,177
2023-10-26 $3.83 $4.48 $3.83 $4.11 $4.11 57,117
2023-10-25 $4.32 $4.39 $3.88 $3.91 $3.91 32,608
2023-10-24 $4.43 $4.43 $4.18 $4.33 $4.33 10,249
2023-10-23 $4.15 $4.41 $3.93 $4.23 $4.23 20,946
2023-10-20 $4.16 $4.46 $3.88 $4.01 $4.01 32,924
2023-10-19 $4.25 $4.59 $4.22 $4.29 $4.29 25,385
2023-10-18 $3.81 $4.19 $3.73 $4.07 $4.07 29,603
2023-10-17 $3.75 $3.90 $3.63 $3.72 $3.72 14,478
2023-10-16 $3.33 $3.80 $3.33 $3.63 $3.63 25,170
2023-10-13 $3.82 $3.82 $3.38 $3.43 $3.43 26,511
2023-10-12 $3.54 $3.68 $3.35 $3.61 $3.61 56,668
2023-10-11 $3.05 $3.56 $3.05 $3.30 $3.30 64,649
2023-10-10 $3.50 $3.51 $3.00 $3.03 $3.03 46,008
2023-10-09 $3.59 $3.59 $3.41 $3.58 $3.58 4,974
2023-10-06 $3.69 $3.71 $3.33 $3.55 $3.55 25,172
2023-10-05 $3.61 $3.80 $3.60 $3.61 $3.61 15,505
2023-10-04 $3.89 $4.26 $3.71 $3.91 $3.91 13,279
2023-10-03 $4.10 $4.21 $3.87 $3.87 $3.87 3,800
2023-10-02 $4.25 $4.25 $3.75 $3.88 $3.88 9,700
2023-09-29 $4.00 $4.18 $4.00 $4.04 $4.04 7,290
2023-09-28 $4.11 $4.18 $3.94 $3.98 $3.98 8,044
2023-09-27 $4.20 $4.20 $4.10 $4.20 $4.20 5,286
2023-09-26 $4.14 $4.33 $3.95 $4.08 $4.08 18,776
2023-09-25 $4.18 $4.37 $4.01 $4.24 $4.24 13,397
2023-09-22 $4.48 $4.48 $4.17 $4.36 $4.36 13,227
2023-09-21 $4.25 $4.44 $4.10 $4.36 $4.36 35,920
2023-09-20 $3.93 $4.38 $3.93 $4.37 $4.37 22,259
2023-09-19 $3.80 $4.16 $3.80 $4.01 $4.01 13,191
2023-09-18 $4.05 $4.16 $3.68 $3.68 $3.68 15,511
2023-09-15 $4.32 $4.43 $4.02 $4.16 $4.16 12,475
2023-09-14 $4.17 $4.39 $4.05 $4.10 $4.10 4,050
2023-09-13 $4.21 $4.30 $3.99 $4.09 $4.09 4,179
2023-09-12 $4.12 $4.62 $4.12 $4.22 $4.22 3,662
2023-09-11 $4.50 $4.92 $3.96 $4.01 $4.01 29,712
2023-09-08 $4.59 $4.60 $4.32 $4.47 $4.47 3,076
2023-09-07 $4.36 $4.58 $4.23 $4.41 $4.41 5,422
2023-09-06 $4.36 $4.76 $4.36 $4.37 $4.37 4,466
2023-09-05 $4.47 $4.58 $4.36 $4.39 $4.39 10,641
2023-09-01 $4.74 $4.81 $4.41 $4.43 $4.43 10,668
2023-08-31 $4.78 $4.78 $4.53 $4.55 $4.55 6,591
2023-08-30 $4.94 $4.99 $4.61 $4.66 $4.66 18,762
2023-08-29 $4.24 $5.00 $4.15 $4.92 $4.92 48,974
2023-08-28 $4.00 $4.50 $3.98 $4.15 $4.15 48,656
2023-08-25 $3.42 $3.99 $3.42 $3.82 $3.82 16,060
2023-08-24 $3.64 $3.68 $3.33 $3.62 $3.62 6,463
2023-08-23 $3.72 $3.72 $3.55 $3.64 $3.64 4,373
2023-08-22 $3.76 $3.85 $3.60 $3.76 $3.76 4,605
2023-08-21 $3.56 $3.91 $3.56 $3.76 $3.76 3,958
2023-08-18 $3.43 $3.68 $3.23 $3.53 $3.53 14,981
2023-08-17 $3.32 $3.44 $3.30 $3.44 $3.44 2,593
2023-08-16 $3.28 $3.55 $3.20 $3.32 $3.32 14,928
2023-08-15 $3.43 $3.50 $3.29 $3.30 $3.30 5,938
2023-08-14 $3.51 $3.74 $3.41 $3.41 $3.41 11,722
2023-08-11 $3.71 $3.73 $3.56 $3.56 $3.56 13,468
2023-08-10 $4.00 $4.07 $3.80 $3.83 $3.83 15,874
2023-08-09 $4.05 $4.22 $4.00 $4.10 $4.10 8,352
2023-08-08 $4.01 $4.17 $4.00 $4.15 $4.15 15,876
2023-08-07 $4.01 $4.42 $4.01 $4.02 $4.02 27,034
2023-08-04 $4.09 $4.49 $4.06 $4.07 $4.07 38,153
2023-08-03 $4.25 $4.25 $4.01 $4.08 $4.08 11,996
2023-08-02 $4.30 $4.32 $4.15 $4.18 $4.18 9,947
2023-08-01 $4.39 $4.57 $4.20 $4.20 $4.20 23,734
2023-07-31 $4.42 $4.58 $4.32 $4.45 $4.45 29,971
2023-07-28 $4.40 $4.69 $4.32 $4.35 $4.35 19,701
2023-07-27 $4.70 $4.75 $4.33 $4.49 $4.49 34,754
2023-07-26 $4.61 $4.66 $4.50 $4.64 $4.64 14,246
2023-07-25 $4.54 $4.61 $4.31 $4.61 $4.61 11,750
2023-07-24 $4.41 $4.63 $4.33 $4.33 $4.33 18,012
2023-07-21 $4.60 $4.66 $4.37 $4.47 $4.47 11,055
2023-07-20 $4.46 $4.60 $4.46 $4.52 $4.52 13,746
2023-07-19 $4.60 $4.80 $4.48 $4.63 $4.63 17,927
2023-07-18 $4.28 $4.62 $4.21 $4.48 $4.48 18,024
2023-07-17 $4.60 $4.60 $4.17 $4.26 $4.26 20,113
2023-07-14 $4.97 $4.97 $4.64 $4.64 $4.64 50,388
2023-07-13 $5.05 $5.10 $4.56 $4.60 $4.60 48,928
2023-07-12 $4.90 $5.10 $4.84 $4.96 $4.96 26,651
2023-07-11 $4.79 $4.99 $4.65 $4.83 $4.83 9,616
2023-07-10 $4.84 $5.11 $4.56 $4.66 $4.66 36,831
2023-07-07 $5.15 $5.20 $4.84 $5.00 $5.00 64,818
2023-07-06 $4.23 $5.60 $4.20 $5.21 $5.21 251,297
2023-07-05 $4.18 $4.46 $4.05 $4.33 $4.33 94,313
2023-07-03 $3.73 $4.19 $3.72 $4.13 $4.13 107,530
2023-06-30 $3.90 $4.11 $3.30 $4.03 $4.03 565,580
2023-06-29 $3.38 $5.00 $3.07 $4.21 $4.21 7,662,911
2023-06-28 $3.00 $3.06 $2.95 $2.99 $2.99 545,108
2023-06-27 $3.23 $3.23 $2.93 $2.99 $2.99 13,870
2023-06-26 $3.31 $3.31 $3.07 $3.08 $3.08 6,400
2023-06-23 $3.17 $3.36 $3.16 $3.16 $3.16 13,107
2023-06-22 $3.33 $3.46 $3.13 $3.32 $3.32 8,033
2023-06-21 $3.30 $3.63 $3.29 $3.34 $3.34 26,759
2023-06-20 $3.67 $3.67 $3.23 $3.44 $3.44 30,606
2023-06-16 $3.81 $3.81 $3.53 $3.59 $3.59 3,937
2023-06-15 $3.83 $3.83 $3.61 $3.75 $3.75 9,591
2023-06-14 $3.49 $3.81 $3.43 $3.77 $3.77 15,863
2023-06-13 $3.40 $3.50 $3.31 $3.45 $3.45 17,998
2023-06-12 $3.27 $3.40 $3.13 $3.40 $3.40 7,931
2023-06-09 $3.31 $3.48 $3.31 $3.34 $3.34 5,352
2023-06-08 $3.27 $3.55 $3.23 $3.38 $3.38 15,705
2023-06-07 $3.21 $3.42 $3.16 $3.26 $3.26 28,408
2023-06-06 $3.20 $3.25 $3.00 $3.20 $3.20 6,220
2023-06-05 $3.36 $3.36 $3.12 $3.17 $3.17 17,524
2023-06-02 $3.16 $3.98 $3.14 $3.47 $3.47 107,616
2023-06-01 $3.00 $3.15 $3.00 $3.10 $3.10 6,220
2023-05-31 $3.10 $3.26 $3.01 $3.21 $3.21 9,537
2023-05-30 $3.04 $3.20 $3.04 $3.07 $3.07 6,264
2023-05-26 $3.00 $3.18 $2.94 $3.03 $3.03 18,305
2023-05-25 $3.11 $3.15 $2.96 $2.97 $2.97 6,955
2023-05-24 $3.27 $3.27 $3.03 $3.06 $3.06 24,305
2023-05-23 $3.05 $3.46 $2.84 $3.16 $3.16 113,060
2023-05-22 $2.95 $3.06 $2.90 $3.05 $3.05 11,019
2023-05-19 $3.03 $3.08 $2.83 $2.88 $2.88 17,940
2023-05-18 $2.93 $3.08 $2.89 $2.98 $2.98 4,659
2023-05-17 $2.92 $2.96 $2.85 $2.91 $2.91 11,392
2023-05-16 $2.96 $3.18 $2.90 $2.90 $2.90 13,939
2023-05-15 $3.00 $3.16 $3.00 $3.00 $3.00 7,479
2023-05-12 $3.30 $3.30 $3.00 $3.06 $3.06 7,203
2023-05-11 $3.40 $3.40 $3.00 $3.18 $3.18 25,042
2023-05-10 $3.23 $3.52 $3.23 $3.41 $3.41 14,024
2023-05-09 $3.20 $3.54 $3.20 $3.29 $3.29 18,258
2023-05-08 $3.38 $3.47 $3.15 $3.20 $3.20 21,962
2023-05-05 $4.01 $4.58 $3.29 $3.37 $3.37 145,686
2023-05-04 $3.81 $4.32 $3.62 $4.10 $4.10 140,235
2023-05-03 $2.82 $5.98 $2.82 $4.36 $4.36 835,396
2023-05-02 $2.92 $2.99 $2.89 $2.96 $2.96 2,426
2023-05-01 $2.80 $3.00 $2.80 $2.89 $2.89 7,499
2023-04-28 $2.77 $2.98 $2.75 $2.77 $2.77 9,365
2023-04-27 $2.85 $2.99 $2.84 $2.84 $2.84 10,263
2023-04-26 $2.95 $2.95 $2.80 $2.80 $2.80 13,754
2023-04-25 $3.05 $3.05 $2.91 $2.96 $2.96 14,186
2023-04-24 $3.27 $3.32 $3.20 $3.20 $3.20 4,926
2023-04-21 $3.30 $3.46 $3.18 $3.25 $3.25 10,754
2023-04-20 $3.24 $3.36 $3.24 $3.30 $3.30 6,768
2023-04-19 $3.26 $3.34 $2.91 $3.23 $3.23 45,322
2023-04-18 $3.52 $3.66 $3.25 $3.43 $3.43 30,261
2023-04-17 $2.98 $3.43 $2.86 $3.39 $3.39 94,446
2023-04-14 $2.87 $2.92 $2.70 $2.84 $2.84 15,509
2023-04-13 $2.98 $2.98 $2.85 $2.87 $2.87 14,322
2023-04-12 $3.08 $3.08 $2.85 $2.85 $2.85 5,616
2023-04-11 $3.08 $3.08 $2.91 $2.91 $2.91 42,362
2023-04-10 $3.20 $3.25 $3.06 $3.08 $3.08 7,143
2023-04-06 $3.51 $3.56 $3.02 $3.23 $3.23 31,339
2023-04-05 $3.75 $3.75 $3.51 $3.51 $3.51 6,169
2023-04-04 $3.87 $3.87 $3.51 $3.61 $3.61 6,554
2023-04-03 $3.71 $3.92 $3.68 $3.92 $3.92 2,827
2023-03-31 $3.51 $3.67 $3.51 $3.53 $3.53 6,404
2023-03-30 $3.84 $3.84 $3.52 $3.55 $3.55 3,269
2023-03-29 $3.74 $3.74 $3.54 $3.64 $3.64 4,908
2023-03-28 $3.53 $3.97 $3.53 $3.63 $3.63 48,271
2023-03-27 $3.76 $3.76 $3.60 $3.61 $3.61 5,883
2023-03-24 $3.60 $3.68 $3.53 $3.68 $3.68 2,357
2023-03-23 $3.70 $3.84 $3.52 $3.58 $3.58 5,752
2023-03-22 $3.88 $4.07 $3.70 $3.70 $3.70 6,231
2023-03-21 $3.67 $3.95 $3.67 $3.95 $3.95 14,099
2023-03-20 $3.73 $3.79 $3.58 $3.64 $3.64 43,119
2023-03-17 $4.40 $4.41 $3.66 $3.85 $3.85 76,437
2023-03-16 $3.33 $4.66 $3.30 $4.41 $4.41 218,277
2023-03-15 $2.82 $3.43 $2.82 $3.29 $3.29 50,787
2023-03-14 $3.10 $3.31 $2.81 $2.81 $2.81 44,837
2023-03-13 $2.98 $3.18 $2.90 $3.10 $3.10 10,522
2023-03-10 $3.47 $3.47 $2.80 $2.98 $2.98 68,254
2023-03-09 $3.80 $3.80 $3.41 $3.41 $3.41 30,421
2023-03-08 $3.65 $3.96 $3.60 $3.73 $3.73 23,504
2023-03-07 $4.60 $4.83 $3.62 $3.85 $3.85 131,370
2023-03-06 $4.77 $4.77 $4.60 $4.64 $4.64 4,447
2023-03-03 $4.90 $5.09 $4.61 $4.72 $4.72 85,325
2023-03-02 $4.95 $5.05 $4.76 $5.02 $5.02 5,180
2023-03-01 $5.10 $5.10 $4.89 $4.90 $4.90 11,836
2023-02-28 $4.83 $5.00 $4.74 $4.99 $4.99 3,385
2023-02-27 $5.05 $5.05 $4.79 $4.95 $4.95 7,121
2023-02-24 $4.85 $5.06 $4.85 $5.04 $5.04 3,172
2023-02-23 $5.05 $5.10 $4.83 $4.85 $4.85 17,563
2023-02-22 $5.60 $5.60 $5.02 $5.17 $5.17 14,368
2023-02-21 $5.93 $5.93 $5.36 $5.67 $5.67 8,294
2023-02-17 $5.86 $5.94 $5.83 $5.88 $5.88 4,702
2023-02-16 $5.88 $6.04 $5.65 $6.04 $6.04 9,003
2023-02-15 $6.16 $6.35 $6.00 $6.05 $6.05 6,299
2023-02-14 $6.01 $6.35 $6.01 $6.16 $6.16 13,647
2023-02-13 $6.25 $6.25 $6.10 $6.10 $6.10 5,857
2023-02-10 $6.25 $6.57 $6.22 $6.32 $6.32 5,585
2023-02-09 $6.27 $6.62 $6.00 $6.35 $6.35 7,695
2023-02-08 $6.56 $6.94 $6.20 $6.43 $6.43 17,123
2023-02-07 $7.04 $7.04 $6.53 $6.68 $6.68 10,360
2023-02-06 $6.92 $7.10 $6.60 $7.05 $7.05 29,480
2023-02-03 $7.21 $7.25 $6.70 $6.84 $6.84 10,548
2023-02-02 $6.65 $7.22 $6.55 $6.99 $6.99 13,529
2023-02-01 $6.45 $6.76 $6.42 $6.56 $6.56 5,705
2023-01-31 $5.91 $6.74 $5.91 $6.30 $6.30 40,813
2023-01-30 $6.40 $6.40 $5.99 $6.04 $6.04 21,607
2023-01-27 $6.70 $7.65 $6.27 $6.56 $6.56 58,194
2023-01-26 $5.84 $6.91 $5.64 $6.90 $6.90 62,451
2023-01-25 $5.60 $5.89 $5.59 $5.74 $5.74 12,284
2023-01-24 $6.03 $6.18 $5.71 $5.80 $5.80 15,849
2023-01-23 $6.49 $6.49 $5.93 $6.06 $6.06 34,052
2023-01-20 $6.40 $6.89 $6.33 $6.34 $6.34 40,010
2023-01-19 $6.32 $6.47 $5.99 $6.43 $6.43 8,892
2023-01-18 $7.18 $7.19 $6.40 $6.50 $6.50 42,340
2023-01-17 $6.98 $7.60 $6.74 $7.20 $7.20 51,373
2023-01-13 $7.06 $7.35 $7.06 $7.11 $7.11 3,580
2023-01-12 $7.85 $7.90 $7.04 $7.30 $7.30 40,262
2023-01-11 $7.81 $7.90 $7.51 $7.87 $7.87 29,376
2023-01-10 $7.37 $7.98 $7.37 $7.95 $7.95 7,887
2023-01-09 $7.59 $8.18 $7.33 $7.59 $7.59 89,211
2023-01-06 $8.01 $8.48 $7.66 $7.82 $7.82 12,102
2023-01-05 $8.24 $8.70 $7.52 $8.14 $8.14 125,349
2023-01-04 $8.51 $8.66 $8.03 $8.38 $8.38 36,727
2023-01-03 $7.23 $9.00 $7.10 $8.43 $8.43 83,976
2022-12-30 $6.81 $7.10 $6.46 $6.89 $6.89 96,048
2022-12-29 $7.42 $7.50 $6.78 $7.00 $7.00 76,864
2022-12-28 $7.58 $7.86 $7.25 $7.61 $7.61 66,275
2022-12-27 $8.47 $8.47 $7.62 $7.71 $7.71 21,400
2022-12-23 $8.34 $9.00 $8.16 $8.48 $8.48 81,139
2022-12-22 $8.67 $8.99 $8.34 $8.51 $8.51 18,481
2022-12-21 $8.73 $9.20 $8.60 $8.90 $8.90 35,967
2022-12-20 $8.09 $8.80 $8.09 $8.64 $8.64 52,859
2022-12-19 $8.24 $8.60 $8.02 $8.34 $8.34 19,391
2022-12-16 $9.38 $9.38 $8.17 $8.60 $8.60 183,124
2022-12-15 $8.82 $11.00 $8.81 $9.21 $9.21 514,131
2022-12-14 $10.63 $11.02 $8.01 $8.01 $8.01 184,419
2022-12-13 $11.40 $12.35 $10.58 $10.63 $10.63 90,781
2022-12-12 $14.65 $14.69 $11.11 $11.11 $11.11 171,320
2022-12-09 $12.35 $15.50 $12.23 $14.80 $14.80 504,632
2022-12-08 $9.84 $13.82 $9.50 $12.88 $12.88 411,895
2022-12-07 $8.60 $10.47 $8.31 $10.28 $10.28 702,856
2022-12-06 $8.14 $8.70 $7.81 $8.45 $8.45 100,429
2022-12-05 $7.80 $8.86 $7.51 $8.47 $8.47 391,198
2022-12-02 $9.20 $9.53 $7.37 $7.70 $7.70 719,622
2022-12-01 $6.61 $10.40 $6.60 $8.86 $8.86 3,620,130
2022-11-30 $5.71 $7.00 $5.53 $6.70 $6.70 1,994,322
2022-11-29 $4.24 $6.17 $4.23 $5.95 $5.95 2,145,723
2022-11-28 $4.65 $4.90 $4.06 $4.36 $4.36 9,799,196
2022-11-25 $3.57 $3.74 $3.52 $3.69 $3.69 32,534
2022-11-23 $3.81 $4.25 $3.50 $3.65 $3.65 228,946
2022-11-22 $4.20 $4.20 $3.73 $3.75 $3.75 76,003
2022-11-21 $4.02 $4.37 $4.00 $4.21 $4.21 65,987
2022-11-18 $3.89 $4.30 $3.73 $4.01 $4.01 78,873
2022-11-17 $3.77 $3.97 $3.71 $3.89 $3.89 46,220
2022-11-16 $3.98 $4.10 $3.77 $3.89 $3.89 72,018
2022-11-15 $4.49 $4.54 $3.80 $3.98 $3.98 219,963
2022-11-14 $3.85 $4.68 $3.67 $4.49 $4.49 300,399
2022-11-11 $0.09 $0.09 $0.08 $0.08 $4.21 156,792
2022-11-10 $0.10 $0.11 $0.09 $0.10 $5.21 24,276
2022-11-09 $0.10 $0.10 $0.09 $0.09 $4.54 20,834
2022-11-08 $0.10 $0.11 $0.09 $0.10 $4.78 35,770
2022-11-07 $0.10 $0.11 $0.10 $0.10 $5.01 27,186
2022-11-04 $0.10 $0.12 $0.10 $0.11 $5.32 13,644
2022-11-03 $0.11 $0.11 $0.10 $0.11 $5.25 9,675
2022-11-02 $0.11 $0.11 $0.10 $0.10 $5.18 17,387
2022-11-01 $0.11 $0.11 $0.11 $0.11 $5.39 7,875
2022-10-31 $0.11 $0.12 $0.10 $0.11 $5.39 21,151
2022-10-28 $0.11 $0.12 $0.11 $0.11 $5.54 17,647
2022-10-27 $0.11 $0.12 $0.11 $0.12 $5.88 23,826
2022-10-26 $0.10 $0.11 $0.10 $0.11 $5.26 28,708
2022-10-25 $0.10 $0.12 $0.10 $0.11 $5.29 31,602
2022-10-24 $0.10 $0.11 $0.10 $0.10 $5.15 39,309
2022-10-21 $0.11 $0.11 $0.10 $0.10 $5.16 28,251
2022-10-20 $0.11 $0.12 $0.10 $0.11 $5.75 108,968
2022-10-19 $0.15 $0.16 $0.11 $0.12 $6.04 875,832
2022-10-18 $0.10 $0.11 $0.10 $0.10 $5.01 46,761
2022-10-17 $0.10 $0.11 $0.09 $0.09 $4.70 17,696
2022-10-14 $0.10 $0.11 $0.09 $0.10 $4.76 16,315
2022-10-13 $0.10 $0.11 $0.09 $0.10 $5.06 14,203
2022-10-12 $0.10 $0.11 $0.09 $0.10 $5.01 22,341
2022-10-11 $0.11 $0.12 $0.10 $0.10 $5.00 16,925
2022-10-10 $0.11 $0.11 $0.11 $0.11 $5.51 7,681
2022-10-07 $0.12 $0.13 $0.11 $0.11 $0.11 1,834,178
2022-10-06 $0.11 $0.15 $0.11 $0.13 $0.13 9,227,716
2022-10-05 $0.11 $0.11 $0.10 $0.10 $0.10 893,161
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,349,339
2022-10-03 $0.10 $0.11 $0.09 $0.10 $0.10 6,115,715
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,122,953
2022-09-29 $0.12 $0.12 $0.11 $0.11 $0.11 1,005,563
2022-09-28 $0.12 $0.12 $0.11 $0.11 $0.11 1,465,528
2022-09-27 $0.14 $0.14 $0.11 $0.11 $0.11 3,835,733
2022-09-26 $0.14 $0.14 $0.13 $0.14 $0.14 617,923
2022-09-23 $0.14 $0.15 $0.13 $0.14 $0.14 631,469
2022-09-22 $0.15 $0.15 $0.14 $0.14 $0.14 959,188
2022-09-21 $0.15 $0.15 $0.14 $0.15 $0.15 1,078,122
2022-09-20 $0.15 $0.15 $0.14 $0.15 $0.15 980,613
2022-09-19 $0.15 $0.15 $0.14 $0.15 $0.15 1,213,798
2022-09-16 $0.17 $0.17 $0.15 $0.15 $0.15 729,227
2022-09-15 $0.17 $0.17 $0.15 $0.16 $0.16 913,813
2022-09-14 $0.16 $0.17 $0.15 $0.16 $0.16 1,135,537
2022-09-13 $0.17 $0.17 $0.15 $0.16 $0.16 934,008
2022-09-12 $0.18 $0.18 $0.15 $0.16 $0.16 1,355,804
2022-09-09 $0.15 $0.18 $0.14 $0.17 $0.17 4,860,461
2022-09-08 $0.15 $0.15 $0.14 $0.15 $0.15 1,170,257
2022-09-07 $0.15 $0.15 $0.14 $0.15 $0.15 1,359,026
2022-09-06 $0.15 $0.15 $0.14 $0.15 $0.15 1,836,872
2022-09-02 $0.15 $0.16 $0.15 $0.15 $0.15 384,836
2022-09-01 $0.16 $0.16 $0.15 $0.15 $0.15 1,482,104
2022-08-31 $0.16 $0.16 $0.15 $0.16 $0.16 766,679
2022-08-30 $0.16 $0.16 $0.15 $0.15 $0.15 1,065,761
2022-08-29 $0.15 $0.17 $0.15 $0.15 $0.15 1,325,620
2022-08-26 $0.16 $0.17 $0.16 $0.16 $0.16 1,605,250
2022-08-25 $0.17 $0.18 $0.16 $0.17 $0.17 3,325,496
2022-08-24 $0.16 $0.17 $0.16 $0.17 $0.17 1,768,103
2022-08-23 $0.16 $0.17 $0.16 $0.16 $0.16 1,531,211
2022-08-22 $0.16 $0.17 $0.15 $0.17 $0.17 2,404,003
2022-08-19 $0.18 $0.18 $0.16 $0.17 $0.17 1,680,587
2022-08-18 $0.17 $0.18 $0.16 $0.17 $0.17 2,432,771
2022-08-17 $0.18 $0.19 $0.17 $0.17 $0.17 2,493,805
2022-08-16 $0.19 $0.19 $0.18 $0.18 $0.18 2,270,433
2022-08-15 $0.19 $0.20 $0.18 $0.19 $0.19 2,449,416
2022-08-12 $0.19 $0.20 $0.19 $0.19 $0.19 2,879,010
2022-08-11 $0.18 $0.20 $0.18 $0.19 $0.19 2,621,211
2022-08-10 $0.18 $0.20 $0.18 $0.18 $0.18 2,410,964
2022-08-09 $0.22 $0.22 $0.18 $0.18 $0.18 9,053,200
2022-08-08 $0.20 $0.21 $0.20 $0.20 $0.20 1,781,469
2022-08-05 $0.21 $0.21 $0.20 $0.21 $0.21 3,689,744
2022-08-04 $0.24 $0.24 $0.20 $0.22 $0.22 5,313,517
2022-08-03 $0.36 $0.40 $0.23 $0.25 $0.25 47,895,022
2022-08-02 $0.17 $0.20 $0.17 $0.18 $0.18 608,526
2022-08-01 $0.19 $0.19 $0.17 $0.18 $0.18 704,013
2022-07-29 $0.20 $0.21 $0.18 $0.19 $0.19 475,483
2022-07-28 $0.20 $0.21 $0.19 $0.20 $0.20 219,311
2022-07-27 $0.20 $0.20 $0.18 $0.19 $0.19 432,108
2022-07-26 $0.20 $0.21 $0.18 $0.20 $0.20 500,163
2022-07-25 $0.22 $0.22 $0.19 $0.20 $0.20 346,110
2022-07-22 $0.22 $0.23 $0.20 $0.21 $0.21 726,310
2022-07-21 $0.23 $0.23 $0.21 $0.23 $0.23 475,036
2022-07-20 $0.22 $0.23 $0.22 $0.22 $0.22 502,712
2022-07-19 $0.22 $0.23 $0.20 $0.22 $0.22 716,955
2022-07-18 $0.24 $0.24 $0.22 $0.22 $0.22 1,264,002
2022-07-15 $0.25 $0.26 $0.23 $0.25 $0.25 1,068,836
2022-07-14 $0.25 $0.26 $0.23 $0.25 $0.25 1,317,110
2022-07-13 $0.25 $0.26 $0.23 $0.25 $0.25 446,220
2022-07-12 $0.26 $0.27 $0.23 $0.25 $0.25 708,436
2022-07-11 $0.26 $0.26 $0.25 $0.26 $0.26 978,965
2022-07-08 $0.25 $0.26 $0.24 $0.25 $0.25 1,257,359
2022-07-07 $0.24 $0.25 $0.24 $0.25 $0.25 1,188,467
2022-07-06 $0.24 $0.25 $0.23 $0.24 $0.24 1,265,033
2022-07-05 $0.25 $0.26 $0.23 $0.25 $0.25 684,029
2022-07-01 $0.28 $0.29 $0.25 $0.26 $0.26 985,749
2022-06-30 $0.27 $0.29 $0.26 $0.28 $0.28 1,556,772
2022-06-29 $0.28 $0.30 $0.25 $0.30 $0.30 1,962,867
2022-06-28 $0.31 $0.31 $0.27 $0.28 $0.28 1,695,487
2022-06-27 $0.31 $0.32 $0.29 $0.31 $0.31 2,286,649
2022-06-24 $0.31 $0.34 $0.29 $0.29 $0.29 3,746,790
2022-06-23 $0.25 $0.33 $0.25 $0.30 $0.30 6,831,782
2022-06-22 $0.22 $0.27 $0.22 $0.25 $0.25 3,654,673
2022-06-21 $0.21 $0.26 $0.21 $0.24 $0.24 5,187,312
2022-06-17 $0.23 $0.24 $0.20 $0.20 $0.20 4,552,878
2022-06-16 $0.23 $0.24 $0.20 $0.21 $0.21 5,684,784
2022-06-15 $0.24 $0.29 $0.22 $0.23 $0.23 45,291,174
2022-06-14 $0.20 $0.20 $0.19 $0.19 $0.19 2,551,512
2022-06-13 $0.21 $0.22 $0.20 $0.20 $0.20 1,081,476
2022-06-10 $0.21 $0.23 $0.20 $0.23 $0.23 1,309,584
2022-06-09 $0.18 $0.23 $0.18 $0.22 $0.22 4,495,233
2022-06-08 $0.18 $0.20 $0.18 $0.19 $0.19 1,534,066
2022-06-07 $0.18 $0.18 $0.16 $0.17 $0.17 1,983,098
2022-06-06 $0.18 $0.18 $0.15 $0.16 $0.16 3,137,039
2022-06-03 $0.18 $0.19 $0.17 $0.18 $0.18 1,996,938
2022-06-02 $0.17 $0.18 $0.17 $0.17 $0.17 912,327
2022-06-01 $0.18 $0.19 $0.17 $0.17 $0.17 1,311,649
2022-05-31 $0.19 $0.19 $0.17 $0.18 $0.18 1,729,419
2022-05-27 $0.19 $0.20 $0.18 $0.19 $0.19 2,170,449
2022-05-26 $0.17 $0.19 $0.15 $0.19 $0.19 4,295,356
2022-05-25 $0.15 $0.17 $0.15 $0.16 $0.16 1,842,999
2022-05-24 $0.17 $0.17 $0.15 $0.15 $0.15 1,572,023
2022-05-23 $0.16 $0.16 $0.15 $0.15 $0.15 2,390,788
2022-05-20 $0.16 $0.16 $0.15 $0.16 $0.16 2,859,431
2022-05-19 $0.15 $0.16 $0.15 $0.16 $0.16 1,522,504
2022-05-18 $0.16 $0.16 $0.15 $0.16 $0.16 2,740,307
2022-05-17 $0.16 $0.17 $0.16 $0.16 $0.16 1,625,661
2022-05-16 $0.19 $0.19 $0.16 $0.16 $0.16 4,670,461
2022-05-13 $0.17 $0.20 $0.15 $0.19 $0.19 9,111,779
2022-05-12 $0.14 $0.18 $0.14 $0.17 $0.17 8,279,203
2022-05-11 $0.17 $0.17 $0.15 $0.15 $0.15 1,634,810
2022-05-10 $0.18 $0.18 $0.17 $0.17 $0.17 3,258,226
2022-05-09 $0.20 $0.20 $0.16 $0.18 $0.18 3,023,657
2022-05-06 $0.21 $0.21 $0.19 $0.21 $0.21 3,824,571
2022-05-05 $0.26 $0.27 $0.21 $0.21 $0.21 6,141,509
2022-05-04 $0.27 $0.27 $0.26 $0.27 $0.27 2,657,744
2022-05-03 $0.26 $0.28 $0.26 $0.27 $0.27 3,692,451
2022-05-02 $0.28 $0.28 $0.26 $0.27 $0.27 4,612,299
2022-04-29 $0.29 $0.29 $0.27 $0.29 $0.29 4,432,467
2022-04-28 $0.28 $0.30 $0.27 $0.30 $0.30 4,652,283
2022-04-27 $0.37 $0.37 $0.29 $0.29 $0.29 18,604,956
2022-04-26 $0.30 $0.36 $0.30 $0.35 $0.35 8,108,600
2022-04-25 $0.27 $0.30 $0.26 $0.30 $0.30 3,065,011
2022-04-22 $0.28 $0.30 $0.27 $0.28 $0.28 1,452,772
2022-04-21 $0.30 $0.30 $0.27 $0.28 $0.28 903,364
2022-04-20 $0.29 $0.29 $0.27 $0.29 $0.29 860,831
2022-04-19 $0.29 $0.30 $0.28 $0.29 $0.29 1,166,440
2022-04-18 $0.31 $0.31 $0.28 $0.29 $0.29 1,419,338
2022-04-14 $0.34 $0.35 $0.31 $0.32 $0.32 1,779,881
2022-04-13 $0.35 $0.36 $0.32 $0.33 $0.33 2,780,718
2022-04-12 $0.41 $0.44 $0.32 $0.35 $0.35 6,331,309
2022-04-11 $0.37 $0.84 $0.31 $0.50 $0.50 29,436,990
2022-04-08 $0.37 $0.39 $0.36 $0.37 $0.37 103,840
2022-04-07 $0.39 $0.40 $0.36 $0.37 $0.37 153,621
2022-04-06 $0.39 $0.40 $0.38 $0.39 $0.39 175,588
2022-04-05 $0.46 $0.46 $0.39 $0.40 $0.40 686,366
2022-04-04 $0.41 $0.41 $0.39 $0.41 $0.41 113,751
2022-04-01 $0.40 $0.41 $0.38 $0.39 $0.39 234,888
2022-03-31 $0.39 $0.42 $0.38 $0.40 $0.40 365,757
2022-03-30 $0.37 $0.40 $0.37 $0.38 $0.38 295,317
2022-03-29 $0.39 $0.39 $0.37 $0.38 $0.38 105,381
2022-03-28 $0.39 $0.39 $0.37 $0.38 $0.38 186,485
2022-03-25 $0.38 $0.39 $0.38 $0.39 $0.39 119,171
2022-03-24 $0.40 $0.40 $0.38 $0.39 $0.39 177,289
2022-03-23 $0.38 $0.40 $0.37 $0.39 $0.39 232,740
2022-03-22 $0.37 $0.38 $0.36 $0.38 $0.38 262,941
2022-03-21 $0.36 $0.38 $0.33 $0.37 $0.37 229,350
2022-03-18 $0.35 $0.38 $0.35 $0.37 $0.37 621,988
2022-03-17 $0.34 $0.38 $0.33 $0.36 $0.36 841,890
2022-03-16 $0.34 $0.34 $0.31 $0.33 $0.33 243,449
2022-03-15 $0.31 $0.32 $0.30 $0.31 $0.31 188,440
2022-03-14 $0.34 $0.34 $0.30 $0.31 $0.31 305,919
2022-03-11 $0.35 $0.35 $0.33 $0.33 $0.33 227,446
2022-03-10 $0.35 $0.35 $0.34 $0.34 $0.34 154,139
2022-03-09 $0.37 $0.38 $0.33 $0.35 $0.35 578,572
2022-03-08 $0.34 $0.36 $0.34 $0.35 $0.35 241,766
2022-03-07 $0.37 $0.37 $0.34 $0.34 $0.34 338,012
2022-03-04 $0.38 $0.38 $0.36 $0.36 $0.36 236,614
2022-03-03 $0.38 $0.39 $0.36 $0.37 $0.37 240,622
2022-03-02 $0.37 $0.40 $0.36 $0.38 $0.38 788,211
2022-03-01 $0.37 $0.37 $0.36 $0.36 $0.36 265,823
2022-02-28 $0.36 $0.37 $0.36 $0.37 $0.37 380,046
2022-02-25 $0.39 $0.39 $0.37 $0.37 $0.37 299,558
2022-02-24 $0.37 $0.39 $0.35 $0.39 $0.39 820,422
2022-02-23 $0.40 $0.41 $0.39 $0.39 $0.39 195,569
2022-02-22 $0.40 $0.41 $0.36 $0.38 $0.38 280,380
2022-02-18 $0.43 $0.44 $0.40 $0.41 $0.41 394,140
2022-02-17 $0.43 $0.44 $0.41 $0.42 $0.42 437,843
2022-02-16 $0.46 $0.46 $0.40 $0.44 $0.44 688,417
2022-02-15 $0.45 $0.48 $0.45 $0.47 $0.47 447,789
2022-02-14 $0.44 $0.47 $0.42 $0.45 $0.45 1,086,661
2022-02-11 $0.47 $0.47 $0.44 $0.45 $0.45 336,806
2022-02-10 $0.45 $0.48 $0.43 $0.46 $0.46 333,694
2022-02-09 $0.45 $0.47 $0.42 $0.45 $0.45 221,791
2022-02-08 $0.45 $0.46 $0.44 $0.45 $0.45 133,046
2022-02-07 $0.46 $0.46 $0.42 $0.44 $0.44 283,602
2022-02-04 $0.44 $0.46 $0.42 $0.45 $0.45 142,533
2022-02-03 $0.43 $0.46 $0.41 $0.43 $0.43 377,556
2022-02-02 $0.47 $0.47 $0.40 $0.45 $0.45 276,740
2022-02-01 $0.43 $0.49 $0.43 $0.45 $0.45 565,512
2022-01-31 $0.37 $0.44 $0.37 $0.42 $0.42 531,069
2022-01-28 $0.37 $0.42 $0.35 $0.37 $0.37 485,390
2022-01-27 $0.41 $0.41 $0.35 $0.35 $0.35 351,784
2022-01-26 $0.39 $0.43 $0.38 $0.39 $0.39 433,216
2022-01-25 $0.37 $0.40 $0.36 $0.40 $0.40 511,568
2022-01-24 $0.39 $0.40 $0.33 $0.37 $0.37 971,618
2022-01-21 $0.41 $0.42 $0.38 $0.40 $0.40 1,011,348
2022-01-20 $0.44 $0.45 $0.40 $0.42 $0.42 622,329
2022-01-19 $0.45 $0.46 $0.42 $0.43 $0.43 425,686
2022-01-18 $0.46 $0.47 $0.44 $0.45 $0.45 359,172
2022-01-14 $0.44 $0.48 $0.42 $0.48 $0.48 561,701
2022-01-13 $0.47 $0.49 $0.45 $0.45 $0.45 557,334
2022-01-12 $0.50 $0.53 $0.47 $0.49 $0.49 3,473,459
2022-01-11 $0.51 $0.52 $0.49 $0.50 $0.50 587,492
2022-01-10 $0.52 $0.52 $0.49 $0.51 $0.51 525,931
2022-01-07 $0.53 $0.54 $0.51 $0.52 $0.52 503,077
2022-01-06 $0.51 $0.55 $0.51 $0.52 $0.52 355,333
2022-01-05 $0.55 $0.56 $0.51 $0.52 $0.52 816,224
2022-01-04 $0.58 $0.58 $0.54 $0.55 $0.55 460,816
2022-01-03 $0.52 $0.55 $0.52 $0.54 $0.54 368,093
2021-12-31 $0.52 $0.53 $0.51 $0.51 $0.51 1,050,093
2021-12-30 $0.53 $0.55 $0.52 $0.52 $0.52 770,747
2021-12-29 $0.53 $0.54 $0.51 $0.53 $0.53 471,941
2021-12-28 $0.58 $0.58 $0.52 $0.53 $0.53 1,385,099
2021-12-27 $0.60 $0.61 $0.56 $0.58 $0.58 1,144,392
2021-12-23 $0.60 $0.61 $0.59 $0.59 $0.59 449,846
2021-12-22 $0.64 $0.64 $0.59 $0.60 $0.60 322,374
2021-12-21 $0.61 $0.62 $0.60 $0.60 $0.60 526,921
2021-12-20 $0.59 $0.62 $0.59 $0.61 $0.61 644,698
2021-12-17 $0.61 $0.64 $0.59 $0.63 $0.63 754,620
2021-12-16 $0.64 $0.66 $0.60 $0.62 $0.62 500,086
2021-12-15 $0.63 $0.68 $0.59 $0.64 $0.64 746,666
2021-12-14 $0.64 $0.67 $0.64 $0.65 $0.65 240,459
2021-12-13 $0.65 $0.69 $0.65 $0.67 $0.67 354,888
2021-12-10 $0.68 $0.70 $0.65 $0.66 $0.66 400,843
2021-12-09 $0.73 $0.73 $0.67 $0.68 $0.68 403,641
2021-12-08 $0.69 $0.73 $0.65 $0.71 $0.71 781,425
2021-12-07 $0.60 $0.67 $0.59 $0.65 $0.65 716,589
2021-12-06 $0.52 $0.61 $0.50 $0.60 $0.60 1,287,176
2021-12-03 $0.63 $0.63 $0.56 $0.57 $0.57 1,121,943
2021-12-02 $0.66 $0.66 $0.62 $0.63 $0.63 894,184
2021-12-01 $0.70 $0.72 $0.65 $0.66 $0.66 799,048
2021-11-30 $0.72 $0.73 $0.69 $0.70 $0.70 413,271
2021-11-29 $0.73 $0.75 $0.71 $0.72 $0.72 891,438
2021-11-26 $0.74 $0.76 $0.72 $0.75 $0.75 567,278
2021-11-24 $0.76 $0.77 $0.74 $0.76 $0.76 560,298
2021-11-23 $0.72 $0.75 $0.72 $0.74 $0.74 558,214
2021-11-22 $0.79 $0.80 $0.73 $0.73 $0.73 940,619
2021-11-19 $0.76 $0.80 $0.75 $0.78 $0.78 565,947
2021-11-18 $0.82 $0.83 $0.76 $0.78 $0.78 1,258,155
2021-11-17 $0.83 $0.84 $0.78 $0.82 $0.82 1,424,341
2021-11-16 $0.89 $0.89 $0.83 $0.84 $0.84 1,427,485
2021-11-15 $0.88 $0.90 $0.87 $0.87 $0.87 967,685
2021-11-12 $0.91 $0.93 $0.89 $0.89 $0.89 739,975
2021-11-11 $0.90 $0.95 $0.90 $0.90 $0.90 920,396
2021-11-10 $0.94 $0.96 $0.89 $0.90 $0.90 1,045,620
2021-11-09 $0.99 $0.99 $0.92 $0.95 $0.95 1,352,593
2021-11-08 $0.97 $1.00 $0.95 $0.96 $0.96 2,180,550
2021-11-05 $0.89 $0.96 $0.88 $0.94 $0.94 3,345,934
2021-11-04 $0.93 $0.93 $0.86 $0.89 $0.89 2,185,261
2021-11-03 $0.87 $1.05 $0.84 $0.92 $0.92 6,025,603
2021-11-02 $0.86 $0.87 $0.84 $0.87 $0.87 1,145,799
2021-11-01 $0.88 $0.88 $0.84 $0.86 $0.86 1,080,701
2021-10-29 $0.89 $0.89 $0.86 $0.87 $0.87 580,216
2021-10-28 $0.88 $0.90 $0.84 $0.87 $0.87 898,641
2021-10-27 $0.91 $0.93 $0.84 $0.86 $0.86 1,108,037
2021-10-26 $0.88 $0.95 $0.88 $0.90 $0.90 1,624,949
2021-10-25 $0.90 $0.90 $0.88 $0.88 $0.88 1,415,600
2021-10-22 $0.93 $0.93 $0.87 $0.91 $0.91 2,143,009
2021-10-21 $0.99 $1.03 $0.92 $0.94 $0.94 2,599,363
2021-10-20 $1.00 $1.04 $0.92 $1.04 $1.04 3,602,439
2021-10-19 $0.83 $1.10 $0.80 $1.02 $1.02 12,238,461
2021-10-18 $0.87 $0.93 $0.82 $0.85 $0.85 1,265,746
2021-10-15 $0.91 $0.95 $0.84 $0.86 $0.86 2,135,458
2021-10-14 $1.00 $1.01 $0.87 $0.91 $0.91 4,944,397
2021-10-13 $1.02 $1.08 $0.93 $1.00 $1.00 9,192,230
2021-10-12 $0.87 $0.99 $0.85 $0.96 $0.96 6,912,953
2021-10-11 $0.77 $0.86 $0.77 $0.83 $0.83 4,069,270
2021-10-08 $0.79 $0.80 $0.76 $0.77 $0.77 907,378
2021-10-07 $0.78 $0.82 $0.77 $0.80 $0.80 2,894,400
2021-10-06 $0.75 $0.80 $0.74 $0.76 $0.76 1,627,161
2021-10-05 $0.79 $0.83 $0.74 $0.78 $0.78 3,919,487
2021-10-04 $0.86 $0.86 $0.78 $0.79 $0.79 3,134,909
2021-10-01 $0.88 $0.90 $0.83 $0.83 $0.83 2,478,932
2021-09-30 $0.83 $0.90 $0.82 $0.86 $0.86 4,368,856
2021-09-29 $0.89 $0.89 $0.80 $0.82 $0.82 3,887,930
2021-09-28 $0.90 $0.97 $0.87 $0.87 $0.87 7,589,366
2021-09-27 $0.91 $0.92 $0.88 $0.88 $0.88 2,918,719
2021-09-24 $1.00 $1.01 $0.88 $0.88 $0.88 7,809,870
2021-09-23 $1.22 $1.27 $1.06 $1.12 $1.12 2,448,392
2021-09-22 $1.35 $1.53 $1.22 $1.24 $1.24 2,189,679
2021-09-21 $1.32 $1.37 $1.27 $1.32 $1.32 423,640
2021-09-20 $1.34 $1.39 $1.27 $1.30 $1.30 510,297
2021-09-17 $1.30 $1.40 $1.30 $1.40 $1.40 213,199
2021-09-16 $1.35 $1.36 $1.30 $1.32 $1.32 125,735
2021-09-15 $1.27 $1.37 $1.25 $1.34 $1.34 411,389
2021-09-14 $1.42 $1.44 $1.35 $1.36 $1.36 268,646
2021-09-13 $1.51 $1.52 $1.39 $1.42 $1.42 481,430
2021-09-10 $1.50 $1.52 $1.46 $1.50 $1.50 148,773
2021-09-09 $1.49 $1.50 $1.47 $1.47 $1.47 95,562
2021-09-08 $1.51 $1.53 $1.46 $1.49 $1.49 149,045
2021-09-07 $1.51 $1.54 $1.48 $1.49 $1.49 107,647
2021-09-03 $1.52 $1.54 $1.49 $1.53 $1.53 85,787
2021-09-02 $1.47 $1.56 $1.47 $1.48 $1.48 239,283
2021-09-01 $1.55 $1.59 $1.52 $1.55 $1.55 295,881
2021-08-31 $1.52 $1.55 $1.49 $1.52 $1.52 238,486
2021-08-30 $1.47 $1.55 $1.46 $1.51 $1.51 166,981
2021-08-27 $1.46 $1.50 $1.45 $1.47 $1.47 185,047
2021-08-26 $1.48 $1.49 $1.45 $1.47 $1.47 56,623
2021-08-25 $1.48 $1.51 $1.45 $1.45 $1.45 124,467
2021-08-24 $1.47 $1.49 $1.44 $1.46 $1.46 226,433
2021-08-23 $1.49 $1.54 $1.45 $1.46 $1.46 187,642
2021-08-20 $1.42 $1.51 $1.42 $1.47 $1.47 169,448
2021-08-19 $1.48 $1.49 $1.45 $1.45 $1.45 184,422
2021-08-18 $1.52 $1.52 $1.45 $1.47 $1.47 64,395
2021-08-17 $1.52 $1.52 $1.45 $1.49 $1.49 130,537
2021-08-16 $1.55 $1.55 $1.46 $1.49 $1.49 139,199
2021-08-13 $1.56 $1.56 $1.51 $1.55 $1.55 60,758
2021-08-12 $1.53 $1.56 $1.52 $1.54 $1.54 56,044
2021-08-11 $1.55 $1.58 $1.52 $1.56 $1.56 50,184
2021-08-10 $1.65 $1.65 $1.55 $1.57 $1.57 69,777
2021-08-09 $1.61 $1.62 $1.57 $1.62 $1.62 101,357
2021-08-06 $1.58 $1.61 $1.55 $1.59 $1.59 107,463
2021-08-05 $1.48 $1.61 $1.48 $1.58 $1.58 198,857
2021-08-04 $1.50 $1.55 $1.46 $1.48 $1.48 121,707
2021-08-03 $1.51 $1.55 $1.50 $1.50 $1.50 83,405
2021-08-02 $1.57 $1.60 $1.51 $1.53 $1.53 80,956
2021-07-30 $1.56 $1.58 $1.50 $1.54 $1.54 198,130
2021-07-29 $1.59 $1.60 $1.53 $1.53 $1.53 152,406
2021-07-28 $1.57 $1.64 $1.56 $1.60 $1.60 110,688
2021-07-27 $1.55 $1.59 $1.52 $1.54 $1.54 167,150
2021-07-26 $1.65 $1.65 $1.56 $1.58 $1.58 196,568
2021-07-23 $1.65 $1.68 $1.60 $1.63 $1.63 293,771
2021-07-22 $1.67 $1.70 $1.64 $1.68 $1.68 122,641
2021-07-21 $1.64 $1.68 $1.61 $1.65 $1.65 213,628
2021-07-20 $1.58 $1.66 $1.58 $1.63 $1.63 101,177
2021-07-19 $1.60 $1.62 $1.53 $1.61 $1.61 266,816
2021-07-16 $1.62 $1.71 $1.60 $1.60 $1.60 314,989
2021-07-15 $1.69 $1.72 $1.55 $1.61 $1.61 551,355
2021-07-14 $1.74 $1.80 $1.64 $1.68 $1.68 774,757
2021-07-13 $1.77 $1.81 $1.70 $1.76 $1.76 440,082
2021-07-12 $1.81 $1.87 $1.78 $1.79 $1.79 504,513
2021-07-09 $1.84 $2.02 $1.80 $1.89 $1.89 1,997,056
2021-07-08 $1.82 $1.85 $1.72 $1.80 $1.80 494,552
2021-07-07 $1.90 $1.97 $1.82 $1.86 $1.86 455,475
2021-07-06 $2.03 $2.07 $1.82 $1.93 $1.93 1,103,494
2021-07-02 $2.06 $2.14 $1.90 $1.93 $1.93 1,355,675
2021-07-01 $2.52 $2.85 $2.01 $2.30 $2.30 21,296,914
2021-06-30 $2.16 $2.29 $2.08 $2.27 $2.27 505,555
2021-06-29 $2.31 $2.35 $2.05 $2.07 $2.07 675,880
2021-06-28 $2.40 $2.45 $2.30 $2.34 $2.34 382,716
2021-06-25 $2.45 $2.50 $2.27 $2.38 $2.38 946,334
2021-06-24 $2.24 $2.40 $2.11 $2.40 $2.40 793,897
2021-06-23 $2.10 $2.24 $2.10 $2.24 $2.24 605,246
2021-06-22 $2.12 $2.18 $1.87 $2.08 $2.08 940,598
2021-06-21 $1.94 $2.10 $1.90 $2.10 $2.10 792,828
2021-06-18 $1.86 $1.97 $1.83 $1.95 $1.95 343,487
2021-06-17 $1.87 $1.90 $1.77 $1.90 $1.90 600,071
2021-06-16 $1.86 $1.88 $1.72 $1.84 $1.84 481,411
2021-06-15 $1.84 $1.86 $1.78 $1.83 $1.83 304,192
2021-06-14 $1.80 $1.90 $1.78 $1.82 $1.82 729,674
2021-06-11 $1.76 $1.83 $1.76 $1.79 $1.79 408,446
2021-06-10 $1.69 $1.77 $1.66 $1.75 $1.75 556,669
2021-06-09 $1.75 $1.79 $1.68 $1.70 $1.70 348,517
2021-06-08 $1.66 $1.92 $1.65 $1.74 $1.74 2,845,658
2021-06-07 $1.65 $1.69 $1.60 $1.64 $1.64 239,772
2021-06-04 $1.56 $1.63 $1.52 $1.61 $1.61 293,352
2021-06-03 $1.58 $1.64 $1.52 $1.56 $1.56 305,821
2021-06-02 $1.61 $1.69 $1.56 $1.58 $1.58 444,999
2021-06-01 $1.61 $1.65 $1.53 $1.62 $1.62 518,845
2021-05-28 $1.71 $1.73 $1.51 $1.61 $1.61 915,267
2021-05-27 $1.72 $1.75 $1.58 $1.74 $1.74 2,658,373
2021-05-26 $1.54 $2.23 $1.54 $1.80 $1.80 29,111,962
2021-05-25 $1.51 $1.54 $1.46 $1.48 $1.48 146,691
2021-05-24 $1.54 $1.58 $1.47 $1.50 $1.50 220,450
2021-05-21 $1.44 $1.57 $1.42 $1.53 $1.53 409,802
2021-05-20 $1.41 $1.45 $1.34 $1.44 $1.44 266,605
2021-05-19 $1.32 $1.42 $1.29 $1.38 $1.38 312,617
2021-05-18 $1.27 $1.34 $1.25 $1.32 $1.32 151,665
2021-05-17 $1.29 $1.31 $1.25 $1.27 $1.27 132,117
2021-05-14 $1.30 $1.35 $1.28 $1.28 $1.28 139,585
2021-05-13 $1.36 $1.39 $1.30 $1.30 $1.30 162,531
2021-05-12 $1.30 $1.35 $1.24 $1.32 $1.32 235,599
2021-05-11 $1.25 $1.31 $1.24 $1.26 $1.26 306,586
2021-05-10 $1.30 $1.35 $1.25 $1.26 $1.26 292,393
2021-05-07 $1.28 $1.34 $1.27 $1.33 $1.33 156,121
2021-05-06 $1.38 $1.38 $1.25 $1.26 $1.26 265,483
2021-05-05 $1.37 $1.37 $1.30 $1.37 $1.37 211,034
2021-05-04 $1.35 $1.37 $1.25 $1.36 $1.36 385,586
2021-05-03 $1.40 $1.42 $1.35 $1.36 $1.36 167,189
2021-04-30 $1.35 $1.38 $1.35 $1.35 $1.35 94,695
2021-04-29 $1.38 $1.40 $1.34 $1.37 $1.37 164,475
2021-04-28 $1.49 $1.50 $1.28 $1.36 $1.36 791,018
2021-04-27 $1.52 $1.58 $1.43 $1.48 $1.48 277,113
2021-04-26 $1.56 $1.61 $1.48 $1.54 $1.54 371,840
2021-04-23 $1.41 $1.56 $1.41 $1.52 $1.52 148,751
2021-04-22 $1.39 $1.45 $1.35 $1.39 $1.39 242,528
2021-04-21 $1.35 $1.39 $1.24 $1.38 $1.38 240,333
2021-04-20 $1.38 $1.38 $1.31 $1.35 $1.35 119,069
2021-04-19 $1.40 $1.41 $1.25 $1.36 $1.36 435,967
2021-04-16 $1.53 $1.54 $1.38 $1.39 $1.39 406,826
2021-04-15 $1.64 $1.64 $1.50 $1.57 $1.57 238,553
2021-04-14 $1.67 $1.68 $1.56 $1.61 $1.61 444,878
2021-04-13 $1.67 $1.77 $1.63 $1.69 $1.69 202,909
2021-04-12 $1.90 $1.94 $1.66 $1.72 $1.72 562,808
2021-04-09 $1.80 $1.88 $1.79 $1.86 $1.86 153,385
2021-04-08 $1.79 $1.86 $1.72 $1.86 $1.86 239,138
2021-04-07 $1.79 $1.79 $1.75 $1.78 $1.78 138,886
2021-04-06 $1.86 $1.88 $1.77 $1.79 $1.79 220,607
2021-04-05 $1.92 $1.93 $1.80 $1.84 $1.84 191,516
2021-04-01 $1.79 $1.87 $1.77 $1.84 $1.84 137,410
2021-03-31 $1.76 $1.85 $1.74 $1.74 $1.74 128,931
2021-03-30 $1.79 $1.83 $1.74 $1.77 $1.77 213,494
2021-03-29 $1.88 $1.93 $1.81 $1.81 $1.81 113,609
2021-03-26 $1.95 $1.99 $1.82 $1.89 $1.89 192,878
2021-03-25 $1.76 $1.93 $1.72 $1.92 $1.92 228,789
2021-03-24 $1.97 $2.04 $1.85 $1.87 $1.87 225,499
2021-03-23 $2.03 $2.06 $1.94 $1.95 $1.95 194,649
2021-03-22 $2.18 $2.18 $2.02 $2.02 $2.02 190,663
2021-03-19 $2.07 $2.17 $2.03 $2.04 $2.04 329,657
2021-03-18 $2.12 $2.19 $2.02 $2.03 $2.03 491,769
2021-03-17 $2.18 $2.24 $2.05 $2.11 $2.11 293,348
2021-03-16 $2.33 $2.33 $2.11 $2.19 $2.19 289,915
2021-03-15 $2.20 $2.32 $2.12 $2.32 $2.32 455,351
2021-03-12 $2.07 $2.15 $1.96 $2.15 $2.15 435,792
2021-03-11 $1.91 $2.10 $1.89 $2.10 $2.10 440,092
2021-03-10 $1.95 $1.95 $1.82 $1.87 $1.87 238,599
2021-03-09 $1.78 $1.88 $1.78 $1.87 $1.87 169,605
2021-03-08 $1.82 $1.86 $1.72 $1.75 $1.75 329,052
2021-03-05 $1.76 $1.86 $1.50 $1.85 $1.85 614,798
2021-03-04 $1.91 $1.93 $1.62 $1.71 $1.71 1,150,106
2021-03-03 $2.05 $2.09 $1.91 $1.94 $1.94 444,744
2021-03-02 $2.06 $2.14 $2.04 $2.05 $2.05 360,527
2021-03-01 $2.20 $2.24 $2.01 $2.07 $2.07 629,721
2021-02-26 $2.02 $2.20 $1.90 $2.13 $2.13 1,222,437
2021-02-25 $2.18 $2.20 $1.94 $1.98 $1.98 1,451,197
2021-02-24 $2.12 $2.20 $2.05 $2.20 $2.20 459,762
2021-02-23 $2.21 $2.27 $1.92 $2.07 $2.07 1,257,872
2021-02-22 $2.36 $2.53 $2.27 $2.39 $2.39 1,027,870
2021-02-19 $2.48 $2.48 $2.25 $2.31 $2.31 1,146,077
2021-02-18 $2.56 $2.59 $2.35 $2.50 $2.50 1,104,057
2021-02-17 $2.60 $2.63 $2.40 $2.50 $2.50 1,680,083
2021-02-16 $2.55 $2.57 $2.23 $2.34 $2.34 1,320,355
2021-02-12 $2.50 $2.54 $2.30 $2.48 $2.48 1,107,927
2021-02-11 $2.77 $2.80 $2.47 $2.58 $2.58 1,880,811
2021-02-10 $3.17 $3.35 $2.41 $2.74 $2.74 7,154,177
2021-02-09 $2.20 $2.80 $2.18 $2.67 $2.67 8,406,788
2021-02-08 $1.97 $2.11 $1.97 $2.10 $2.10 1,267,230
2021-02-05 $2.19 $2.19 $1.91 $1.95 $1.95 2,264,369
2021-02-04 $2.21 $2.48 $2.03 $2.19 $2.19 8,445,067
2021-02-03 $1.69 $2.00 $1.68 $1.99 $1.99 1,046,420
2021-02-02 $1.79 $1.80 $1.60 $1.65 $1.65 695,284
2021-02-01 $1.91 $1.95 $1.68 $1.68 $1.68 958,657
2021-01-29 $1.86 $1.98 $1.80 $1.80 $1.80 677,163
2021-01-28 $2.00 $2.00 $1.86 $1.90 $1.90 580,509
2021-01-27 $2.01 $2.07 $1.78 $1.87 $1.87 1,456,943
2021-01-26 $2.16 $2.50 $2.02 $2.13 $2.13 2,289,387
2021-01-25 $1.90 $2.19 $1.89 $2.05 $2.05 1,649,100
2021-01-22 $1.81 $1.90 $1.75 $1.88 $1.88 571,849
2021-01-21 $1.90 $1.90 $1.76 $1.82 $1.82 978,204
2021-01-20 $1.75 $1.89 $1.65 $1.87 $1.87 1,290,642
2021-01-19 $1.58 $1.78 $1.52 $1.66 $1.66 2,091,958
2021-01-15 $1.38 $1.59 $1.38 $1.50 $1.50 1,133,849
2021-01-14 $1.35 $1.43 $1.34 $1.39 $1.39 393,268
2021-01-13 $1.50 $1.51 $1.36 $1.40 $1.40 572,049
2021-01-12 $1.45 $1.49 $1.40 $1.42 $1.42 355,999
2021-01-11 $1.40 $1.44 $1.37 $1.43 $1.43 429,064
2021-01-08 $1.39 $1.40 $1.31 $1.38 $1.38 740,384
2021-01-07 $1.37 $1.39 $1.32 $1.34 $1.34 307,580
2021-01-06 $1.40 $1.42 $1.29 $1.34 $1.34 605,392
2021-01-05 $1.32 $1.42 $1.30 $1.41 $1.41 353,404
2021-01-04 $1.28 $1.33 $1.26 $1.32 $1.32 195,823
2020-12-31 $1.34 $1.34 $1.27 $1.28 $1.28 189,861
2020-12-30 $1.34 $1.37 $1.27 $1.32 $1.32 410,570
2020-12-29 $1.40 $1.41 $1.31 $1.32 $1.32 257,683
2020-12-28 $1.37 $1.45 $1.37 $1.38 $1.38 382,148
2020-12-24 $1.36 $1.41 $1.35 $1.37 $1.37 146,241
2020-12-23 $1.36 $1.39 $1.32 $1.36 $1.36 169,456
2020-12-22 $1.32 $1.37 $1.31 $1.35 $1.35 340,929
2020-12-21 $1.33 $1.39 $1.31 $1.35 $1.35 231,336
2020-12-18 $1.31 $1.45 $1.31 $1.33 $1.33 489,299
2020-12-17 $1.40 $1.40 $1.28 $1.34 $1.34 414,887
2020-12-16 $1.38 $1.38 $1.32 $1.34 $1.34 201,419
2020-12-15 $1.39 $1.40 $1.34 $1.36 $1.36 295,134
2020-12-14 $1.47 $1.47 $1.38 $1.42 $1.42 332,950
2020-12-11 $1.56 $1.56 $1.37 $1.42 $1.42 646,285
2020-12-10 $1.48 $1.60 $1.46 $1.55 $1.55 982,505
2020-12-09 $1.46 $1.59 $1.33 $1.46 $1.46 989,583
2020-12-08 $1.41 $1.46 $1.38 $1.44 $1.44 342,680
2020-12-07 $1.37 $1.48 $1.37 $1.41 $1.41 345,196
2020-12-04 $1.36 $1.48 $1.35 $1.39 $1.39 342,055
2020-12-03 $1.35 $1.45 $1.32 $1.35 $1.35 234,391
2020-12-02 $1.30 $1.35 $1.27 $1.35 $1.35 316,428
2020-12-01 $1.40 $1.40 $1.31 $1.33 $1.33 230,048
2020-11-30 $1.38 $1.43 $1.35 $1.35 $1.35 265,452
2020-11-27 $1.36 $1.40 $1.33 $1.39 $1.39 233,507
2020-11-25 $1.34 $1.37 $1.29 $1.36 $1.36 313,988
2020-11-24 $1.35 $1.51 $1.32 $1.35 $1.35 346,679
2020-11-23 $1.48 $1.48 $1.30 $1.37 $1.37 882,394
2020-11-20 $1.50 $1.50 $1.40 $1.45 $1.45 654,753
2020-11-19 $1.72 $1.74 $1.45 $1.50 $1.50 1,588,936
2020-11-18 $1.59 $1.80 $1.56 $1.68 $1.68 1,180,956
2020-11-17 $1.65 $1.65 $1.50 $1.58 $1.58 440,681
2020-11-16 $1.63 $1.68 $1.53 $1.60 $1.60 682,683
2020-11-13 $1.46 $1.63 $1.42 $1.52 $1.52 624,149
2020-11-12 $1.32 $1.42 $1.27 $1.41 $1.41 366,133
2020-11-11 $1.35 $1.35 $1.28 $1.31 $1.31 146,370
2020-11-10 $1.35 $1.35 $1.18 $1.30 $1.30 127,674
2020-11-09 $1.28 $1.31 $1.23 $1.31 $1.31 180,849
2020-11-06 $1.27 $1.31 $1.26 $1.29 $1.29 79,419
2020-11-05 $1.30 $1.34 $1.26 $1.26 $1.26 110,065
2020-11-04 $1.30 $1.35 $1.26 $1.27 $1.27 112,710
2020-11-03 $1.31 $1.31 $1.24 $1.30 $1.30 125,554
2020-11-02 $1.32 $1.35 $1.30 $1.31 $1.31 49,538
2020-10-30 $1.36 $1.37 $1.31 $1.35 $1.35 135,038
2020-10-29 $1.33 $1.39 $1.28 $1.38 $1.38 161,752
2020-10-28 $1.36 $1.36 $1.23 $1.36 $1.36 316,744
2020-10-27 $1.40 $1.43 $1.32 $1.36 $1.36 256,875
2020-10-26 $1.51 $1.51 $1.36 $1.43 $1.43 255,455
2020-10-23 $1.46 $1.55 $1.43 $1.51 $1.51 314,718
2020-10-22 $1.53 $1.53 $1.43 $1.50 $1.50 206,973
2020-10-21 $1.51 $1.55 $1.47 $1.52 $1.52 120,912
2020-10-20 $1.53 $1.53 $1.47 $1.52 $1.52 144,625
2020-10-19 $1.50 $1.60 $1.47 $1.49 $1.49 175,987
2020-10-16 $1.50 $1.54 $1.47 $1.50 $1.50 141,537
2020-10-15 $1.50 $1.54 $1.45 $1.47 $1.47 282,709
2020-10-14 $1.65 $1.68 $1.48 $1.54 $1.54 555,114
2020-10-13 $1.58 $1.70 $1.58 $1.69 $1.69 261,933
2020-10-12 $1.62 $1.66 $1.54 $1.61 $1.61 203,180
2020-10-09 $1.69 $1.70 $1.57 $1.66 $1.66 393,748
2020-10-08 $1.76 $1.81 $1.62 $1.67 $1.67 354,758
2020-10-07 $1.65 $1.73 $1.63 $1.72 $1.72 513,440
2020-10-06 $1.54 $1.66 $1.53 $1.61 $1.61 463,058
2020-10-05 $1.59 $1.60 $1.53 $1.56 $1.56 360,927
2020-10-02 $1.53 $1.60 $1.40 $1.52 $1.52 1,005,078
2020-10-01 $1.38 $1.83 $1.31 $1.60 $1.60 971,977
2020-09-30 $1.48 $1.48 $1.36 $1.40 $1.40 140,120
2020-09-29 $1.48 $1.55 $1.44 $1.49 $1.49 254,578
2020-09-28 $1.45 $1.50 $1.36 $1.44 $1.44 163,625
2020-09-25 $1.33 $1.41 $1.33 $1.39 $1.39 76,454
2020-09-24 $1.23 $1.35 $1.22 $1.34 $1.34 263,999
2020-09-23 $1.35 $1.38 $1.22 $1.24 $1.24 367,764
2020-09-22 $1.39 $1.44 $1.21 $1.36 $1.36 368,551
2020-09-21 $1.50 $1.51 $1.26 $1.45 $1.45 486,068
2020-09-18 $1.52 $1.61 $1.46 $1.50 $1.50 449,120
2020-09-17 $1.63 $1.67 $1.44 $1.47 $1.47 486,272
2020-09-16 $1.70 $1.74 $1.60 $1.60 $1.60 431,676
2020-09-15 $1.72 $1.79 $1.63 $1.70 $1.70 945,153
2020-09-14 $1.65 $1.95 $1.56 $1.62 $1.62 2,536,192
2020-09-11 $1.56 $1.60 $1.50 $1.60 $1.60 403,383
2020-09-10 $1.54 $1.63 $1.50 $1.55 $1.55 958,207
2020-09-09 $1.32 $1.60 $1.32 $1.50 $1.50 1,970,951
2020-09-08 $1.29 $1.38 $1.17 $1.36 $1.36 714,730
2020-09-04 $1.30 $1.30 $1.15 $1.28 $1.28 308,948
2020-09-03 $1.29 $1.30 $1.21 $1.26 $1.26 205,312
2020-09-02 $1.18 $1.32 $1.18 $1.27 $1.27 366,860
2020-09-01 $1.23 $1.25 $1.15 $1.20 $1.20 301,736
2020-08-31 $1.15 $1.25 $1.15 $1.20 $1.20 286,995
2020-08-28 $1.11 $1.18 $1.10 $1.15 $1.15 88,242
2020-08-27 $1.15 $1.18 $1.12 $1.14 $1.14 137,027
2020-08-26 $1.22 $1.22 $1.11 $1.17 $1.17 299,349
2020-08-25 $1.07 $1.23 $1.07 $1.18 $1.18 285,606
2020-08-24 $1.12 $1.15 $1.03 $1.07 $1.07 588,823
2020-08-21 $1.21 $1.27 $1.16 $1.17 $1.17 441,498
2020-08-20 $1.39 $1.40 $1.24 $1.30 $1.30 350,060
2020-08-19 $1.22 $1.35 $1.17 $1.34 $1.34 1,331,424
2020-08-18 $1.16 $1.29 $1.16 $1.25 $1.25 1,077,547
2020-08-17 $1.28 $1.31 $1.09 $1.16 $1.16 2,870,304
2020-08-14 $1.18 $1.30 $1.15 $1.16 $1.16 1,087,175
2020-08-13 $1.15 $1.22 $1.07 $1.16 $1.16 792,009
2020-08-12 $1.29 $1.34 $1.12 $1.24 $1.24 1,487,969
2020-08-11 $1.23 $1.53 $1.20 $1.26 $1.26 6,784,756
2020-08-10 $1.11 $1.19 $1.10 $1.18 $1.18 931,827
2020-08-07 $1.05 $1.06 $0.99 $1.06 $1.06 260,263
2020-08-06 $1.05 $1.07 $1.00 $1.03 $1.03 406,070
2020-08-05 $0.93 $1.05 $0.93 $1.04 $1.04 527,406
2020-08-04 $0.94 $0.95 $0.90 $0.95 $0.95 150,975
2020-08-03 $0.92 $0.98 $0.86 $0.94 $0.94 368,630
2020-07-31 $1.02 $1.03 $0.93 $0.95 $0.95 557,634
2020-07-30 $1.02 $1.06 $1.00 $1.03 $1.03 506,091
2020-07-29 $1.03 $1.15 $0.98 $1.06 $1.06 1,602,208
2020-07-28 $1.01 $1.09 $0.93 $1.05 $1.05 1,186,018
2020-07-27 $0.94 $1.07 $0.85 $1.04 $1.04 2,127,016
2020-07-24 $0.95 $1.05 $0.95 $1.01 $1.01 1,124,053
2020-07-23 $1.24 $1.26 $1.08 $1.12 $1.12 1,555,448
2020-07-22 $1.35 $1.38 $1.17 $1.28 $1.28 1,914,993
2020-07-21 $1.14 $1.50 $1.11 $1.40 $1.40 8,235,925
2020-07-20 $0.95 $1.08 $0.90 $0.99 $0.99 1,155,275
2020-07-17 $0.76 $0.95 $0.71 $0.88 $0.88 1,577,727
2020-07-16 $0.70 $0.70 $0.68 $0.70 $0.70 203,976
2020-07-15 $0.68 $0.70 $0.68 $0.69 $0.69 101,269
2020-07-14 $0.70 $0.72 $0.65 $0.68 $0.68 132,744
2020-07-13 $0.81 $0.81 $0.69 $0.70 $0.70 197,747
2020-07-10 $0.75 $0.80 $0.75 $0.77 $0.77 203,565
2020-07-09 $0.71 $0.75 $0.69 $0.75 $0.75 192,952
2020-07-08 $0.72 $0.73 $0.68 $0.71 $0.71 146,267
2020-07-07 $0.66 $0.73 $0.65 $0.70 $0.70 248,032
2020-07-06 $0.62 $0.67 $0.62 $0.65 $0.65 123,788
2020-07-02 $0.68 $0.69 $0.61 $0.63 $0.63 316,289
2020-07-01 $0.68 $0.71 $0.67 $0.68 $0.68 209,562
2020-06-30 $0.69 $0.70 $0.67 $0.69 $0.69 229,292
2020-06-29 $0.70 $0.71 $0.67 $0.68 $0.68 288,561
2020-06-26 $0.73 $0.75 $0.69 $0.71 $0.71 565,139
2020-06-25 $0.75 $0.78 $0.73 $0.75 $0.75 266,812
2020-06-24 $0.79 $0.83 $0.73 $0.75 $0.75 739,504
2020-06-23 $0.80 $0.83 $0.72 $0.79 $0.79 1,909,288
2020-06-22 $0.98 $1.00 $0.83 $0.91 $0.91 2,241,900
2020-06-19 $1.09 $1.13 $1.06 $1.09 $1.09 479,312
2020-06-18 $1.15 $1.16 $1.00 $1.10 $1.10 524,144
2020-06-17 $1.15 $1.18 $1.12 $1.15 $1.15 536,761
2020-06-16 $1.15 $1.18 $1.10 $1.16 $1.16 632,578
2020-06-15 $1.02 $1.13 $1.00 $1.11 $1.11 621,741
2020-06-12 $1.04 $1.09 $1.00 $1.02 $1.02 456,583
2020-06-11 $1.07 $1.07 $0.95 $0.99 $0.99 867,643
2020-06-10 $1.44 $1.53 $0.89 $1.06 $1.06 5,852,941
2020-06-09 $1.21 $1.25 $1.07 $1.24 $1.24 1,154,469
2020-06-08 $1.13 $1.23 $1.09 $1.17 $1.17 1,328,562
2020-06-05 $0.89 $1.08 $0.85 $1.06 $1.06 1,573,852
2020-06-04 $0.85 $0.88 $0.82 $0.87 $0.87 517,710
2020-06-03 $0.80 $0.86 $0.78 $0.82 $0.82 415,602
2020-06-02 $0.85 $0.87 $0.78 $0.81 $0.81 394,015
2020-06-01 $0.90 $0.90 $0.78 $0.82 $0.82 1,567,833
2020-05-29 $1.00 $1.01 $0.82 $0.98 $0.98 723,732
2020-05-28 $1.03 $1.07 $0.96 $1.03 $1.03 756,510
2020-05-27 $0.95 $1.15 $0.85 $1.03 $1.03 2,180,435
2020-05-26 $0.98 $1.00 $0.92 $0.95 $0.95 727,318
2020-05-22 $0.86 $0.95 $0.82 $0.92 $0.92 601,129
2020-05-21 $0.80 $0.89 $0.78 $0.84 $0.84 614,491
2020-05-20 $0.69 $0.80 $0.69 $0.78 $0.78 552,348
2020-05-19 $0.70 $0.73 $0.68 $0.70 $0.70 371,912
2020-05-18 $0.75 $0.79 $0.65 $0.71 $0.71 627,294
2020-05-15 $0.69 $0.74 $0.65 $0.71 $0.71 711,067
2020-05-14 $0.65 $0.66 $0.63 $0.63 $0.63 282,704
2020-05-13 $0.69 $0.70 $0.57 $0.65 $0.65 539,805
2020-05-12 $0.74 $0.78 $0.63 $0.64 $0.64 937,584
2020-05-11 $0.65 $0.72 $0.63 $0.71 $0.71 758,844
2020-05-08 $0.59 $0.66 $0.59 $0.65 $0.65 887,531
2020-05-07 $0.58 $0.59 $0.56 $0.58 $0.58 363,427
2020-05-06 $0.56 $0.60 $0.55 $0.57 $0.57 472,106
2020-05-05 $0.51 $0.57 $0.51 $0.55 $0.55 536,503
2020-05-04 $0.51 $0.53 $0.51 $0.52 $0.52 30,730
2020-05-01 $0.53 $0.53 $0.50 $0.51 $0.51 53,866
2020-04-30 $0.54 $0.56 $0.52 $0.53 $0.53 110,705
2020-04-29 $0.55 $0.56 $0.51 $0.55 $0.55 51,437
2020-04-28 $0.57 $0.57 $0.50 $0.54 $0.54 279,503
2020-04-27 $0.57 $0.59 $0.55 $0.55 $0.55 176,317
2020-04-24 $0.60 $0.61 $0.56 $0.56 $0.56 217,218
2020-04-23 $0.60 $0.61 $0.55 $0.60 $0.60 203,340
2020-04-22 $0.56 $0.60 $0.55 $0.58 $0.58 290,653
2020-04-21 $0.54 $0.55 $0.53 $0.55 $0.55 164,390
2020-04-20 $0.52 $0.54 $0.52 $0.54 $0.54 176,316
2020-04-17 $0.50 $0.54 $0.50 $0.52 $0.52 81,785
2020-04-16 $0.52 $0.54 $0.50 $0.51 $0.51 131,009
2020-04-15 $0.54 $0.54 $0.50 $0.51 $0.51 126,250
2020-04-14 $0.54 $0.55 $0.52 $0.54 $0.54 126,522
2020-04-13 $0.54 $0.54 $0.49 $0.53 $0.53 95,991
2020-04-09 $0.50 $0.54 $0.49 $0.52 $0.52 217,938
2020-04-08 $0.45 $0.54 $0.42 $0.49 $0.49 264,038
2020-04-07 $0.45 $0.46 $0.42 $0.44 $0.44 93,719
2020-04-06 $0.44 $0.45 $0.41 $0.43 $0.43 111,712
2020-04-03 $0.40 $0.49 $0.39 $0.44 $0.44 278,174
2020-04-02 $0.39 $0.40 $0.38 $0.40 $0.40 34,792
2020-04-01 $0.39 $0.41 $0.38 $0.39 $0.39 124,424
2020-03-31 $0.41 $0.41 $0.38 $0.40 $0.40 200,515
2020-03-30 $0.41 $0.41 $0.39 $0.40 $0.40 86,788
2020-03-27 $0.43 $0.43 $0.39 $0.41 $0.41 138,791
2020-03-26 $0.38 $0.43 $0.38 $0.42 $0.42 135,570
2020-03-25 $0.42 $0.42 $0.40 $0.41 $0.41 174,875
2020-03-24 $0.39 $0.44 $0.38 $0.42 $0.42 159,389
2020-03-23 $0.39 $0.40 $0.38 $0.38 $0.38 50,960
2020-03-20 $0.41 $0.41 $0.39 $0.39 $0.39 56,516
2020-03-19 $0.40 $0.42 $0.38 $0.40 $0.40 43,529
2020-03-18 $0.43 $0.43 $0.38 $0.39 $0.39 96,652
2020-03-17 $0.44 $0.44 $0.40 $0.43 $0.43 153,745
2020-03-16 $0.41 $0.44 $0.40 $0.43 $0.43 93,016
2020-03-13 $0.44 $0.47 $0.40 $0.44 $0.44 145,853
2020-03-12 $0.50 $0.50 $0.40 $0.44 $0.44 286,309
2020-03-11 $0.49 $0.54 $0.49 $0.52 $0.52 132,198
2020-03-10 $0.51 $0.51 $0.48 $0.49 $0.49 130,881
2020-03-09 $0.50 $0.51 $0.48 $0.48 $0.48 120,534
2020-03-06 $0.54 $0.54 $0.50 $0.52 $0.52 113,528
2020-03-05 $0.54 $0.55 $0.52 $0.54 $0.54 81,372
2020-03-04 $0.53 $0.56 $0.52 $0.53 $0.53 153,376
2020-03-03 $0.54 $0.54 $0.50 $0.52 $0.52 87,829
2020-03-02 $0.51 $0.53 $0.50 $0.52 $0.52 118,869
2020-02-28 $0.50 $0.50 $0.47 $0.48 $0.48 247,629
2020-02-27 $0.53 $0.54 $0.47 $0.52 $0.52 279,274
2020-02-26 $0.57 $0.57 $0.54 $0.54 $0.54 80,332
2020-02-25 $0.56 $0.57 $0.54 $0.55 $0.55 176,180
2020-02-24 $0.59 $0.59 $0.55 $0.56 $0.56 110,580
2020-02-21 $0.65 $0.65 $0.57 $0.58 $0.58 243,068
2020-02-20 $0.57 $0.68 $0.56 $0.64 $0.64 1,148,983
2020-02-19 $0.58 $0.59 $0.55 $0.58 $0.58 317,283
2020-02-18 $0.56 $0.57 $0.54 $0.55 $0.55 121,969
2020-02-14 $0.54 $0.56 $0.53 $0.55 $0.55 144,415
2020-02-13 $0.54 $0.55 $0.52 $0.55 $0.55 80,821
2020-02-12 $0.53 $0.55 $0.52 $0.54 $0.54 41,361
2020-02-11 $0.55 $0.55 $0.51 $0.54 $0.54 87,291
2020-02-10 $0.55 $0.56 $0.53 $0.55 $0.55 61,359
2020-02-07 $0.54 $0.57 $0.53 $0.54 $0.54 105,542
2020-02-06 $0.54 $0.55 $0.53 $0.55 $0.55 44,069
2020-02-05 $0.54 $0.55 $0.52 $0.54 $0.54 101,881
2020-02-04 $0.54 $0.54 $0.51 $0.53 $0.53 135,301
2020-02-03 $0.54 $0.55 $0.51 $0.51 $0.51 182,120
2020-01-31 $0.55 $0.57 $0.51 $0.54 $0.54 377,866
2020-01-30 $0.57 $0.59 $0.55 $0.57 $0.57 243,348
2020-01-29 $0.68 $0.70 $0.56 $0.59 $0.59 1,271,214
2020-01-28 $0.54 $0.57 $0.53 $0.54 $0.54 182,349
2020-01-27 $0.54 $0.55 $0.53 $0.53 $0.53 99,119
2020-01-24 $0.58 $0.60 $0.54 $0.54 $0.54 382,169
2020-01-23 $0.63 $0.64 $0.55 $0.57 $0.57 469,120
2020-01-22 $0.66 $0.67 $0.62 $0.63 $0.63 202,839
2020-01-21 $0.64 $0.69 $0.62 $0.64 $0.64 322,547
2020-01-17 $0.64 $0.66 $0.63 $0.63 $0.63 314,955
2020-01-16 $0.61 $0.65 $0.60 $0.63 $0.63 220,319
2020-01-15 $0.60 $0.63 $0.59 $0.59 $0.59 155,307
2020-01-14 $0.61 $0.62 $0.58 $0.59 $0.59 153,215
2020-01-13 $0.60 $0.63 $0.58 $0.62 $0.62 172,182
2020-01-10 $0.65 $0.66 $0.61 $0.62 $0.62 199,994
2020-01-09 $0.61 $0.67 $0.59 $0.65 $0.65 401,389
2020-01-08 $0.59 $0.62 $0.59 $0.61 $0.61 82,164
2020-01-07 $0.65 $0.65 $0.59 $0.61 $0.61 195,313
2020-01-06 $0.59 $0.67 $0.59 $0.63 $0.63 360,561
2020-01-03 $0.72 $0.72 $0.65 $0.65 $0.65 173,368
2020-01-02 $0.69 $0.72 $0.66 $0.71 $0.71 434,591
2019-12-31 $0.66 $0.70 $0.64 $0.69 $0.69 359,650
2019-12-30 $0.58 $0.67 $0.57 $0.66 $0.66 452,804
2019-12-27 $0.53 $0.60 $0.53 $0.59 $0.59 434,524
2019-12-26 $0.53 $0.54 $0.51 $0.54 $0.54 208,560
2019-12-24 $0.52 $0.56 $0.52 $0.54 $0.54 125,512
2019-12-23 $0.52 $0.55 $0.51 $0.52 $0.52 53,441
2019-12-20 $0.55 $0.56 $0.51 $0.53 $0.53 175,073
2019-12-19 $0.58 $0.58 $0.54 $0.55 $0.55 66,213
2019-12-18 $0.54 $0.58 $0.50 $0.58 $0.58 385,358
2019-12-17 $0.57 $0.57 $0.52 $0.55 $0.55 207,299
2019-12-16 $0.58 $0.61 $0.55 $0.56 $0.56 267,479
2019-12-13 $0.62 $0.62 $0.58 $0.59 $0.59 86,078
2019-12-12 $0.60 $0.65 $0.58 $0.60 $0.60 279,384
2019-12-11 $0.67 $0.67 $0.62 $0.62 $0.62 276,775
2019-12-10 $0.65 $0.67 $0.64 $0.66 $0.66 232,784
2019-12-09 $0.63 $0.67 $0.63 $0.66 $0.66 348,341
2019-12-06 $0.59 $0.64 $0.59 $0.62 $0.62 218,046
2019-12-05 $0.65 $0.66 $0.57 $0.58 $0.58 394,746
2019-12-04 $0.63 $0.68 $0.63 $0.65 $0.65 318,971
2019-12-03 $0.69 $0.71 $0.60 $0.65 $0.65 404,192
2019-12-02 $0.76 $0.76 $0.68 $0.69 $0.69 343,776
2019-11-29 $0.69 $0.75 $0.69 $0.74 $0.74 198,584
2019-11-27 $0.77 $0.77 $0.66 $0.69 $0.69 742,217
2019-11-26 $0.85 $0.87 $0.72 $0.75 $0.75 1,122,585
2019-11-25 $1.03 $1.25 $0.82 $0.91 $0.91 4,894,376
2019-11-22 $0.84 $1.09 $0.77 $1.05 $1.05 3,119,024
2019-11-21 $0.80 $0.83 $0.71 $0.82 $0.82 1,303,519
2019-11-20 $0.69 $0.83 $0.69 $0.79 $0.79 1,439,738
2019-11-19 $0.75 $0.75 $0.60 $0.69 $0.69 839,102
2019-11-18 $0.80 $0.80 $0.71 $0.75 $0.75 699,215
2019-11-15 $0.80 $0.80 $0.75 $0.77 $0.77 473,208
2019-11-14 $0.85 $0.86 $0.72 $0.78 $0.78 1,182,252
2019-11-13 $0.74 $0.86 $0.71 $0.81 $0.81 3,066,370
2019-11-12 $0.72 $0.75 $0.70 $0.74 $0.74 416,595
2019-11-11 $0.68 $0.75 $0.65 $0.72 $0.72 1,843,067
2019-11-08 $0.70 $0.72 $0.66 $0.69 $0.69 271,659
2019-11-07 $0.74 $0.74 $0.62 $0.70 $0.70 652,041
2019-11-06 $0.67 $0.76 $0.67 $0.72 $0.72 762,418
2019-11-05 $0.70 $0.72 $0.66 $0.69 $0.69 837,343
2019-11-04 $0.66 $0.70 $0.64 $0.66 $0.66 286,196
2019-11-01 $0.65 $0.68 $0.63 $0.64 $0.64 301,609
2019-10-31 $0.73 $0.73 $0.63 $0.67 $0.67 467,187
2019-10-30 $0.63 $0.72 $0.60 $0.70 $0.70 699,282
2019-10-29 $0.58 $0.70 $0.57 $0.63 $0.63 1,921,459
2019-10-28 $0.57 $0.59 $0.56 $0.57 $0.57 194,879
2019-10-25 $0.58 $0.58 $0.54 $0.57 $0.57 245,561
2019-10-24 $0.54 $0.58 $0.52 $0.56 $0.56 385,144
2019-10-23 $0.49 $0.56 $0.49 $0.53 $0.53 218,905
2019-10-22 $0.49 $0.54 $0.49 $0.49 $0.49 150,181
2019-10-21 $0.50 $0.54 $0.48 $0.49 $0.49 157,234
2019-10-18 $0.52 $0.54 $0.48 $0.49 $0.49 205,744
2019-10-17 $0.45 $0.57 $0.44 $0.52 $0.52 1,153,961
2019-10-16 $0.43 $0.46 $0.43 $0.44 $0.44 171,542
2019-10-15 $0.44 $0.45 $0.42 $0.43 $0.43 203,116
2019-10-14 $0.41 $0.45 $0.40 $0.42 $0.42 283,058
2019-10-11 $0.43 $0.43 $0.40 $0.41 $0.41 293,144
2019-10-10 $0.45 $0.46 $0.41 $0.43 $0.43 205,083
2019-10-09 $0.44 $0.48 $0.42 $0.45 $0.45 371,205
2019-10-08 $0.45 $0.47 $0.44 $0.45 $0.45 60,336
2019-10-07 $0.47 $0.49 $0.44 $0.45 $0.45 188,885
2019-10-04 $0.50 $0.52 $0.45 $0.47 $0.47 125,796
2019-10-03 $0.51 $0.53 $0.50 $0.50 $0.50 125,051
2019-10-02 $0.54 $0.56 $0.51 $0.53 $0.53 148,621
2019-10-01 $0.53 $0.57 $0.52 $0.55 $0.55 74,925
2019-09-30 $0.56 $0.56 $0.52 $0.55 $0.55 112,523
2019-09-27 $0.56 $0.57 $0.51 $0.53 $0.53 189,911
2019-09-26 $0.62 $0.62 $0.55 $0.56 $0.56 162,403
2019-09-25 $0.58 $0.60 $0.54 $0.59 $0.59 186,187
2019-09-24 $0.59 $0.62 $0.58 $0.59 $0.59 160,596
2019-09-23 $0.62 $0.62 $0.58 $0.60 $0.60 144,124
2019-09-20 $0.60 $0.62 $0.60 $0.60 $0.60 60,933
2019-09-19 $0.62 $0.63 $0.60 $0.60 $0.60 207,778
2019-09-18 $0.64 $0.66 $0.59 $0.62 $0.62 338,469
2019-09-17 $0.68 $0.70 $0.63 $0.64 $0.64 273,587
2019-09-16 $0.72 $0.72 $0.64 $0.65 $0.65 374,919
2019-09-13 $0.63 $0.73 $0.63 $0.71 $0.71 719,548
2019-09-12 $0.67 $0.67 $0.62 $0.64 $0.64 207,214
2019-09-11 $0.62 $0.66 $0.62 $0.66 $0.66 350,585
2019-09-10 $0.62 $0.65 $0.61 $0.62 $0.62 171,584
2019-09-09 $0.63 $0.67 $0.63 $0.64 $0.64 366,063
2019-09-06 $0.64 $0.67 $0.58 $0.63 $0.63 714,941
2019-09-05 $0.61 $0.67 $0.56 $0.61 $0.61 851,698
2019-09-04 $0.59 $0.62 $0.55 $0.60 $0.60 441,464
2019-09-03 $0.63 $0.64 $0.57 $0.58 $0.58 368,387
2019-08-30 $0.62 $0.65 $0.61 $0.63 $0.63 424,274
2019-08-29 $0.65 $0.65 $0.60 $0.63 $0.63 665,145
2019-08-28 $0.65 $0.69 $0.61 $0.66 $0.66 1,028,042
2019-08-27 $0.73 $0.74 $0.60 $0.65 $0.65 1,157,347
2019-08-26 $0.86 $0.90 $0.71 $0.77 $0.77 5,593,783
2019-08-23 $0.77 $0.79 $0.76 $0.77 $0.77 319,074
2019-08-22 $0.78 $0.80 $0.75 $0.77 $0.77 167,155
2019-08-21 $0.77 $0.79 $0.73 $0.77 $0.77 140,487
2019-08-20 $0.77 $0.79 $0.71 $0.77 $0.77 313,488
2019-08-19 $0.84 $0.84 $0.75 $0.78 $0.78 476,998
2019-08-16 $0.86 $0.87 $0.80 $0.83 $0.83 366,987
2019-08-15 $0.95 $0.95 $0.85 $0.85 $0.85 455,545
2019-08-14 $0.93 $0.99 $0.87 $0.93 $0.93 2,396,020
2019-08-13 $1.65 $2.45 $1.54 $1.57 $1.57 3,973,149
2019-08-12 $1.64 $1.80 $1.62 $1.69 $1.69 40,106
2019-08-09 $1.61 $1.84 $1.61 $1.68 $1.68 117,254
2019-08-08 $1.56 $1.64 $1.56 $1.61 $1.61 54,528
2019-08-07 $1.66 $1.66 $1.55 $1.58 $1.58 46,662
2019-08-06 $1.58 $1.70 $1.52 $1.68 $1.68 271,699
2019-08-05 $1.64 $1.64 $1.50 $1.54 $1.54 110,801
2019-08-02 $1.53 $1.64 $1.53 $1.64 $1.64 116,552
2019-08-01 $1.60 $1.77 $1.47 $1.52 $1.52 552,553
2019-07-31 $1.68 $2.59 $1.68 $1.78 $1.78 7,050,611
2019-07-30 $1.68 $1.70 $1.58 $1.68 $1.68 122,810
2019-07-29 $1.70 $1.78 $1.56 $1.62 $1.62 122,927
2019-07-26 $1.61 $1.73 $1.55 $1.66 $1.66 225,395
2019-07-25 $1.44 $1.70 $1.33 $1.59 $1.59 1,034,241
2019-07-24 $1.25 $2.66 $1.25 $1.51 $1.51 15,366,169
2019-07-23 $1.29 $1.29 $1.21 $1.25 $1.25 37,240
2019-07-22 $1.28 $1.33 $1.21 $1.30 $1.30 32,362
2019-07-19 $1.34 $1.37 $1.26 $1.28 $1.28 28,844
2019-07-18 $1.40 $1.40 $1.30 $1.35 $1.35 53,206
2019-07-17 $1.37 $1.43 $1.30 $1.34 $1.34 52,716
2019-07-16 $1.42 $1.48 $1.37 $1.37 $1.37 39,655
2019-07-15 $1.49 $1.49 $1.41 $1.44 $1.44 77,446
2019-07-12 $1.47 $1.50 $1.43 $1.43 $1.43 23,439
2019-07-11 $1.50 $1.50 $1.43 $1.48 $1.48 49,136
2019-07-10 $1.53 $1.57 $1.48 $1.50 $1.50 57,741
2019-07-09 $1.43 $1.58 $1.43 $1.51 $1.51 54,835
2019-07-08 $1.64 $1.64 $1.43 $1.49 $1.49 98,255
2019-07-05 $1.43 $1.62 $1.43 $1.53 $1.53 148,698
2019-07-03 $1.47 $1.47 $1.29 $1.40 $1.40 50,500
2019-07-02 $1.30 $1.44 $1.26 $1.36 $1.36 93,687
2019-07-01 $1.27 $1.30 $1.22 $1.28 $1.28 44,965
2019-06-28 $1.25 $1.35 $1.22 $1.29 $1.29 190,649
2019-06-27 $1.36 $1.90 $1.22 $1.28 $1.28 1,803,479
2019-06-26 $1.41 $1.46 $1.18 $1.19 $1.19 332,895
2019-06-25 $1.56 $1.56 $1.36 $1.42 $1.42 208,866
2019-06-24 $1.61 $1.62 $1.54 $1.56 $1.56 71,062
2019-06-21 $1.59 $1.60 $1.53 $1.54 $1.54 91,867
2019-06-20 $1.64 $1.64 $1.56 $1.60 $1.60 41,865
2019-06-19 $1.64 $1.65 $1.53 $1.64 $1.64 113,175
2019-06-18 $1.61 $1.66 $1.52 $1.63 $1.63 230,435
2019-06-17 $1.76 $1.77 $1.57 $1.60 $1.60 225,523
2019-06-14 $1.80 $1.80 $1.66 $1.75 $1.75 190,990
2019-06-13 $1.88 $1.98 $1.69 $1.80 $1.80 521,508
2019-06-12 $1.80 $1.92 $1.79 $1.87 $1.87 633,016
2019-06-11 $1.75 $1.85 $1.70 $1.81 $1.81 141,471
2019-06-10 $1.83 $1.88 $1.65 $1.71 $1.71 255,195
2019-06-07 $1.94 $1.94 $1.81 $1.84 $1.84 121,747
2019-06-06 $1.94 $2.03 $1.80 $1.95 $1.95 290,337
2019-06-05 $1.99 $2.09 $1.75 $2.05 $2.05 814,489
2019-06-04 $2.04 $2.17 $1.87 $1.98 $1.98 330,240
2019-06-03 $2.45 $2.45 $1.83 $2.05 $2.05 1,969,241
2019-05-31 $1.70 $5.75 $1.70 $4.08 $4.08 5,402,542
2019-05-30 $1.62 $1.78 $1.54 $1.69 $1.69 20,878
2019-05-29 $1.70 $1.85 $1.60 $1.65 $1.65 71,789
2019-05-28 $2.05 $2.13 $1.51 $1.82 $1.82 31,691
2019-05-24 $2.00 $2.09 $1.65 $1.86 $1.86 168,549
2019-05-23 $2.70 $2.78 $2.22 $2.25 $2.25 209,006
2019-05-22 $2.55 $2.99 $2.21 $2.79 $2.79 409,083
2019-05-21 $2.15 $2.76 $2.10 $2.52 $2.52 248,785
2019-05-20 $2.25 $2.32 $1.87 $2.07 $2.07 108,767
2019-05-17 $2.51 $2.51 $2.25 $2.35 $2.35 33,110
2019-05-16 $2.58 $2.58 $2.26 $2.44 $2.44 93,626
2019-05-15 $2.68 $2.70 $2.20 $2.21 $2.21 134,783
2019-05-14 $2.78 $2.79 $2.58 $2.68 $2.68 30,684
2019-05-13 $2.80 $2.88 $2.35 $2.59 $2.59 285,121
2019-05-10 $3.34 $3.46 $2.88 $2.88 $2.88 124,538
2019-05-09 $3.38 $3.59 $3.30 $3.39 $3.39 249,156
2019-05-08 $3.50 $3.87 $3.09 $3.34 $3.34 358,421
2019-05-07 $0.39 $0.39 $0.37 $0.38 $3.78 51,538
2019-05-06 $0.38 $0.39 $0.37 $0.38 $3.75 11,999
2019-05-03 $0.35 $0.38 $0.35 $0.36 $3.64 14,378
2019-05-02 $0.37 $0.38 $0.36 $0.36 $3.60 9,618
2019-05-01 $0.38 $0.39 $0.35 $0.37 $3.70 35,544
2019-04-30 $0.35 $0.40 $0.35 $0.39 $3.93 33,291
2019-04-29 $0.36 $0.36 $0.34 $0.36 $3.63 12,879
2019-04-26 $0.36 $0.36 $0.34 $0.35 $3.50 9,637
2019-04-25 $0.33 $0.37 $0.33 $0.35 $3.50 15,079
2019-04-24 $0.39 $0.39 $0.33 $0.33 $3.30 30,968
2019-04-23 $0.34 $0.42 $0.33 $0.40 $3.99 64,169
2019-04-22 $0.36 $0.37 $0.31 $0.34 $3.43 53,762
2019-04-18 $0.37 $0.37 $0.31 $0.37 $3.66 37,291
2019-04-17 $0.36 $0.38 $0.35 $0.36 $3.60 14,885
2019-04-16 $0.36 $0.37 $0.35 $0.37 $3.67 16,763
2019-04-15 $0.36 $0.37 $0.34 $0.35 $3.48 46,363
2019-04-12 $0.37 $0.38 $0.34 $0.35 $3.50 7,317
2019-04-11 $0.37 $0.37 $0.34 $0.35 $3.50 4,422
2019-04-10 $0.35 $0.37 $0.33 $0.35 $3.50 22,415
2019-04-09 $0.40 $0.42 $0.33 $0.37 $3.67 50,999
2019-04-08 $0.43 $0.43 $0.39 $0.40 $4.00 7,099
2019-04-05 $0.42 $0.44 $0.41 $0.43 $4.26 7,302
2019-04-04 $0.45 $0.45 $0.41 $0.42 $4.15 21,436
2019-04-03 $0.40 $0.45 $0.39 $0.45 $4.50 38,330
2019-04-02 $0.47 $0.47 $0.36 $0.43 $4.34 94,834
2019-04-01 $0.50 $0.50 $0.45 $0.49 $4.91 28,325
2019-03-29 $0.46 $0.50 $0.46 $0.49 $4.90 14,750
2019-03-28 $0.47 $0.49 $0.45 $0.46 $4.57 19,436
2019-03-27 $0.57 $0.63 $0.44 $0.47 $4.67 242,686
2019-03-26 $0.52 $0.57 $0.51 $0.55 $5.50 121,433
2019-03-25 $0.50 $0.53 $0.49 $0.52 $5.20 16,239
2019-03-22 $0.51 $0.51 $0.46 $0.50 $4.98 26,786
2019-03-21 $0.49 $0.51 $0.42 $0.51 $5.05 36,715
2019-03-20 $0.52 $0.55 $0.48 $0.49 $4.95 125,882
2019-03-19 $0.37 $0.51 $0.35 $0.47 $4.70 138,522
2019-03-18 $0.32 $0.37 $0.32 $0.36 $3.59 40,593
2019-03-15 $0.33 $0.34 $0.32 $0.34 $3.39 15,769
2019-03-14 $0.35 $0.35 $0.32 $0.33 $3.29 6,488
2019-03-13 $0.31 $0.34 $0.30 $0.33 $3.30 38,705
2019-03-12 $0.32 $0.34 $0.31 $0.32 $3.20 17,194
2019-03-11 $0.35 $0.35 $0.30 $0.32 $3.20 19,055
2019-03-08 $0.29 $0.32 $0.28 $0.32 $3.22 19,363
2019-03-07 $0.32 $0.32 $0.28 $0.29 $2.90 11,556
2019-03-06 $0.32 $0.32 $0.30 $0.30 $3.03 14,430
2019-03-05 $0.32 $0.32 $0.31 $0.31 $3.07 5,653
2019-03-04 $0.32 $0.33 $0.30 $0.31 $3.05 31,256
2019-03-01 $0.32 $0.34 $0.32 $0.33 $3.29 6,554
2019-02-28 $0.33 $0.34 $0.31 $0.32 $3.24 11,375
2019-02-27 $0.31 $0.35 $0.31 $0.33 $3.32 42,065
2019-02-26 $0.32 $0.34 $0.31 $0.32 $3.19 9,027
2019-02-25 $0.34 $0.34 $0.31 $0.32 $3.19 19,591
2019-02-22 $0.35 $0.35 $0.32 $0.33 $3.32 26,617
2019-02-21 $0.35 $0.35 $0.32 $0.33 $3.32 20,861
2019-02-20 $0.40 $0.40 $0.33 $0.34 $3.39 35,780
2019-02-19 $0.38 $0.42 $0.38 $0.39 $3.92 7,794
2019-02-15 $0.39 $0.40 $0.38 $0.40 $4.00 5,266
2019-02-14 $0.38 $0.40 $0.38 $0.39 $3.90 7,190
2019-02-13 $0.38 $0.40 $0.37 $0.39 $3.86 6,342
2019-02-12 $0.40 $0.40 $0.37 $0.39 $3.90 4,290
2019-02-11 $0.40 $0.41 $0.37 $0.38 $3.83 8,483
2019-02-08 $0.40 $0.42 $0.37 $0.41 $4.13 10,092
2019-02-07 $0.40 $0.42 $0.40 $0.41 $4.07 4,107
2019-02-06 $0.40 $0.42 $0.35 $0.41 $4.12 3,739
2019-02-05 $0.39 $0.41 $0.38 $0.40 $4.00 8,071
2019-02-04 $0.35 $0.38 $0.35 $0.38 $3.78 4,359
2019-02-01 $0.37 $0.38 $0.33 $0.34 $3.37 12,914
2019-01-31 $0.36 $0.38 $0.36 $0.36 $3.61 7,946
2019-01-30 $0.35 $0.38 $0.34 $0.34 $3.42 7,132
2019-01-29 $0.39 $0.40 $0.33 $0.35 $3.50 30,369
2019-01-28 $0.40 $0.41 $0.39 $0.40 $3.95 1,313
2019-01-25 $0.42 $0.44 $0.38 $0.40 $4.00 15,695
2019-01-24 $0.41 $0.44 $0.39 $0.41 $4.14 4,186
2019-01-23 $0.44 $0.45 $0.41 $0.41 $4.10 4,968
2019-01-22 $0.41 $0.45 $0.41 $0.43 $4.28 5,666
2019-01-18 $0.44 $0.46 $0.41 $0.42 $4.19 10,075
2019-01-17 $0.43 $0.45 $0.41 $0.41 $4.14 3,027
2019-01-16 $0.41 $0.44 $0.40 $0.43 $4.30 1,908
2019-01-15 $0.45 $0.45 $0.38 $0.41 $4.10 1,721
2019-01-14 $0.44 $0.44 $0.42 $0.43 $4.30 2,352
2019-01-11 $0.41 $0.46 $0.37 $0.42 $4.24 7,991
2019-01-10 $0.42 $0.47 $0.35 $0.39 $3.92 13,019
2019-01-09 $0.48 $0.48 $0.42 $0.45 $4.50 9,499
2019-01-08 $0.48 $0.48 $0.40 $0.46 $4.60 11,050
2019-01-07 $0.36 $0.47 $0.36 $0.41 $4.10 11,288
2019-01-04 $0.34 $0.36 $0.34 $0.36 $3.60 3,998
2019-01-03 $0.35 $0.35 $0.34 $0.34 $3.35 5,565
2019-01-02 $0.36 $0.36 $0.33 $0.35 $3.51 1,612
2018-12-31 $0.32 $0.36 $0.32 $0.34 $3.42 15,682
2018-12-28 $0.35 $0.37 $0.32 $0.37 $3.66 15,950
2018-12-27 $0.35 $0.37 $0.32 $0.35 $3.50 22,257
2018-12-26 $0.33 $0.35 $0.32 $0.34 $3.40 15,696
2018-12-24 $0.33 $0.33 $0.31 $0.32 $3.20 10,298
2018-12-21 $0.33 $0.33 $0.31 $0.32 $3.21 22,959
2018-12-20 $0.36 $0.39 $0.33 $0.33 $3.33 15,798
2018-12-19 $0.37 $0.42 $0.35 $0.36 $3.55 9,575
2018-12-18 $0.40 $0.43 $0.39 $0.39 $3.90 3,227
2018-12-17 $0.46 $0.48 $0.38 $0.39 $3.90 15,994
2018-12-14 $0.50 $0.50 $0.45 $0.45 $4.50 17,919
2018-12-13 $0.46 $0.51 $0.45 $0.46 $4.63 3,385
2018-12-12 $0.50 $0.50 $0.46 $0.46 $4.60 11,294
2018-12-11 $0.48 $0.50 $0.48 $0.49 $4.95 5,618
2018-12-10 $0.51 $0.51 $0.48 $0.48 $4.83 5,799
2018-12-07 $0.51 $0.52 $0.50 $0.52 $5.16 3,998
2018-12-06 $0.52 $0.52 $0.48 $0.50 $4.97 7,421
2018-12-04 $0.51 $0.52 $0.50 $0.50 $4.97 1,694
2018-12-03 $0.51 $0.52 $0.49 $0.50 $4.97 5,172
2018-11-30 $0.49 $0.54 $0.48 $0.48 $4.84 20,484
2018-11-29 $0.47 $0.50 $0.46 $0.47 $4.70 18,272
2018-11-28 $0.50 $0.51 $0.48 $0.48 $4.80 3,392
2018-11-27 $0.51 $0.54 $0.44 $0.50 $5.00 18,833
2018-11-26 $0.56 $0.60 $0.51 $0.53 $5.27 37,162
2018-11-23 $0.55 $0.57 $0.53 $0.56 $5.55 3,487
2018-11-21 $0.61 $0.64 $0.53 $0.55 $5.53 10,021
2018-11-20 $0.59 $0.68 $0.59 $0.60 $6.00 46,521
2018-11-19 $0.60 $0.65 $0.58 $0.61 $6.10 10,751
2018-11-16 $0.60 $0.63 $0.60 $0.63 $6.30 3,756
2018-11-15 $0.63 $0.64 $0.60 $0.60 $6.01 2,570
2018-11-14 $0.64 $0.64 $0.58 $0.61 $6.10 7,125
2018-11-13 $0.60 $0.64 $0.58 $0.62 $6.20 5,735
2018-11-12 $0.56 $0.61 $0.56 $0.60 $6.00 1,231
2018-11-09 $0.62 $0.62 $0.56 $0.58 $5.76 1,896
2018-11-08 $0.61 $0.62 $0.56 $0.61 $6.10 8,256
2018-11-07 $0.64 $0.65 $0.60 $0.63 $6.28 7,834
2018-11-06 $0.64 $0.68 $0.56 $0.63 $6.25 4,007
2018-11-05 $0.62 $0.62 $0.56 $0.62 $6.20 2,755
2018-11-02 $0.57 $0.60 $0.56 $0.58 $5.83 2,376
2018-11-01 $0.60 $0.64 $0.57 $0.59 $5.90 5,643
2018-10-31 $0.59 $0.60 $0.56 $0.56 $5.65 3,622
2018-10-30 $0.56 $0.60 $0.56 $0.56 $5.60 1,916
2018-10-29 $0.62 $0.62 $0.55 $0.56 $5.60 7,373
2018-10-26 $0.62 $0.64 $0.56 $0.61 $6.14 4,103
2018-10-25 $0.62 $0.65 $0.62 $0.62 $6.15 3,753
2018-10-24 $0.70 $0.70 $0.61 $0.63 $6.30 5,345
2018-10-23 $0.69 $0.70 $0.60 $0.68 $6.80 4,711
2018-10-22 $0.66 $0.68 $0.63 $0.68 $6.80 4,533
2018-10-19 $0.67 $0.67 $0.62 $0.67 $6.70 5,751
2018-10-18 $0.59 $0.65 $0.58 $0.65 $6.50 8,864
2018-10-17 $0.65 $0.65 $0.59 $0.64 $6.35 2,970
2018-10-16 $0.61 $0.65 $0.60 $0.65 $6.50 1,021
2018-10-15 $0.62 $0.63 $0.60 $0.60 $6.03 5,874
2018-10-12 $0.68 $0.68 $0.59 $0.65 $6.48 3,331
2018-10-11 $0.69 $0.69 $0.60 $0.65 $6.48 6,028
2018-10-10 $0.68 $0.69 $0.54 $0.61 $6.10 7,457
2018-10-09 $0.67 $0.70 $0.65 $0.65 $6.50 9,245
2018-10-08 $0.70 $0.72 $0.66 $0.70 $7.00 3,935
2018-10-05 $0.72 $0.72 $0.69 $0.71 $7.07 7,677
2018-10-04 $0.69 $0.74 $0.69 $0.72 $7.18 5,374
2018-10-03 $0.75 $0.77 $0.69 $0.72 $7.20 12,303
2018-10-02 $0.72 $0.78 $0.72 $0.73 $7.32 3,578
2018-10-01 $0.75 $0.77 $0.72 $0.75 $7.50 2,913
2018-09-28 $0.78 $0.80 $0.72 $0.73 $7.28 7,945
2018-09-27 $0.74 $0.79 $0.74 $0.75 $7.52 2,963
2018-09-26 $0.81 $0.81 $0.73 $0.76 $7.55 6,508
2018-09-25 $0.82 $0.82 $0.73 $0.80 $7.95 17,273
2018-09-24 $0.82 $0.85 $0.76 $0.82 $8.20 24,586
2018-09-21 $0.78 $0.82 $0.76 $0.80 $8.04 33,874
2018-09-20 $0.75 $0.78 $0.74 $0.78 $7.76 17,560
2018-09-19 $0.70 $0.78 $0.66 $0.74 $7.40 17,232
2018-09-18 $0.70 $0.70 $0.65 $0.70 $7.00 10,660
2018-09-17 $0.75 $0.75 $0.70 $0.73 $7.26 7,176
2018-09-14 $0.75 $0.75 $0.66 $0.75 $7.47 17,553
2018-09-13 $0.73 $0.73 $0.67 $0.73 $7.30 14,381
2018-09-12 $0.66 $0.71 $0.66 $0.70 $7.00 16,623
2018-09-11 $0.59 $0.74 $0.59 $0.66 $6.60 35,173
2018-09-10 $0.56 $0.59 $0.54 $0.59 $5.89 4,015
2018-09-07 $0.54 $0.56 $0.53 $0.56 $5.60 15,169
2018-09-06 $0.57 $0.57 $0.53 $0.54 $5.40 2,558
2018-09-05 $0.53 $0.56 $0.53 $0.56 $5.57 15,197
2018-09-04 $0.57 $0.59 $0.52 $0.53 $5.30 8,194
2018-08-31 $0.52 $0.55 $0.52 $0.55 $5.47 4,725
2018-08-30 $0.54 $0.55 $0.53 $0.54 $5.40 11,616
2018-08-29 $0.54 $0.55 $0.53 $0.55 $5.45 13,650
2018-08-28 $0.54 $0.54 $0.53 $0.54 $5.39 8,977
2018-08-27 $0.55 $0.55 $0.52 $0.54 $5.40 21,153
2018-08-24 $0.53 $0.54 $0.51 $0.52 $5.16 14,534
2018-08-23 $0.54 $0.55 $0.51 $0.53 $5.25 14,291
2018-08-22 $0.55 $0.56 $0.52 $0.53 $5.25 10,752
2018-08-21 $0.54 $0.56 $0.51 $0.56 $5.57 9,728
2018-08-20 $0.52 $0.52 $0.49 $0.52 $5.20 10,558
2018-08-17 $0.50 $0.52 $0.47 $0.50 $5.04 14,373
2018-08-16 $0.45 $0.53 $0.45 $0.49 $4.93 12,873
2018-08-15 $0.45 $0.45 $0.42 $0.45 $4.49 7,039
2018-08-14 $0.46 $0.46 $0.40 $0.44 $4.40 15,725
2018-08-13 $0.51 $0.53 $0.33 $0.45 $4.48 45,971
2018-08-10 $0.52 $0.53 $0.51 $0.52 $5.15 7,991
2018-08-09 $0.56 $0.56 $0.53 $0.53 $5.30 6,074
2018-08-08 $0.57 $0.57 $0.51 $0.55 $5.50 4,059
2018-08-07 $0.55 $0.59 $0.55 $0.56 $5.65 5,234
2018-08-06 $0.61 $0.61 $0.56 $0.56 $5.60 9,513
2018-08-03 $0.58 $0.61 $0.56 $0.60 $5.99 14,956
2018-08-02 $0.55 $0.57 $0.54 $0.56 $5.64 7,094
2018-08-01 $0.52 $0.55 $0.50 $0.55 $5.50 8,798
2018-07-31 $0.54 $0.55 $0.47 $0.52 $5.15 17,345
2018-07-30 $0.58 $0.59 $0.53 $0.54 $5.40 15,792
2018-07-27 $0.61 $0.62 $0.58 $0.58 $5.75 14,357
2018-07-26 $0.60 $0.62 $0.60 $0.61 $6.08 3,646
2018-07-25 $0.65 $0.65 $0.59 $0.63 $6.26 8,882
2018-07-24 $0.65 $0.65 $0.63 $0.64 $6.35 6,637
2018-07-23 $0.66 $0.67 $0.63 $0.64 $6.35 7,360
2018-07-20 $0.64 $0.66 $0.63 $0.65 $6.51 9,500
2018-07-19 $0.62 $0.65 $0.62 $0.64 $6.41 13,387
2018-07-18 $0.64 $0.68 $0.62 $0.62 $6.15 6,272
2018-07-17 $0.66 $0.67 $0.63 $0.64 $6.41 16,535
2018-07-16 $0.65 $0.69 $0.65 $0.68 $6.75 1,831
2018-07-13 $0.70 $0.71 $0.61 $0.67 $6.65 18,928
2018-07-12 $0.70 $0.71 $0.66 $0.67 $6.74 13,782
2018-07-11 $0.71 $0.71 $0.67 $0.70 $7.00 13,353
2018-07-10 $0.73 $0.73 $0.66 $0.69 $6.90 30,773
2018-07-09 $0.69 $0.70 $0.67 $0.69 $6.91 28,355
2018-07-06 $0.65 $0.69 $0.65 $0.68 $6.80 20,146
2018-07-05 $0.65 $0.67 $0.64 $0.65 $6.49 11,530
2018-07-03 $0.70 $0.70 $0.65 $0.67 $6.71 4,669
2018-07-02 $0.70 $0.70 $0.67 $0.68 $6.80 9,933
2018-06-29 $0.70 $0.71 $0.68 $0.68 $6.83 16,236
2018-06-28 $0.68 $0.70 $0.67 $0.70 $6.96 23,147
2018-06-27 $0.70 $0.72 $0.67 $0.68 $6.82 39,687
2018-06-26 $0.69 $0.70 $0.64 $0.69 $6.95 52,232
2018-06-25 $0.70 $0.71 $0.66 $0.66 $6.56 66,653
2018-06-22 $0.75 $0.76 $0.66 $0.70 $7.00 52,856
2018-06-21 $0.81 $0.82 $0.74 $0.75 $7.53 65,028
2018-06-20 $0.85 $0.85 $0.81 $0.82 $8.15 17,323
2018-06-19 $0.84 $0.86 $0.83 $0.84 $8.40 8,705
2018-06-18 $0.84 $0.85 $0.82 $0.84 $8.40 25,916
2018-06-15 $0.85 $0.86 $0.83 $0.85 $8.48 16,508
2018-06-14 $0.85 $0.86 $0.85 $0.86 $8.58 7,806
2018-06-13 $0.89 $0.89 $0.84 $0.86 $8.58 59,933
2018-06-12 $0.90 $0.90 $0.86 $0.87 $8.70 25,236
2018-06-11 $0.93 $0.93 $0.88 $0.90 $9.00 9,263
2018-06-08 $0.93 $0.93 $0.90 $0.90 $9.00 28,029
2018-06-07 $0.88 $0.91 $0.87 $0.90 $8.95 10,490
2018-06-06 $0.89 $0.92 $0.87 $0.88 $8.75 12,707
2018-06-05 $0.87 $0.93 $0.87 $0.89 $8.91 14,729
2018-06-04 $0.89 $0.91 $0.87 $0.90 $9.00 21,162
2018-06-01 $0.91 $0.92 $0.89 $0.89 $8.93 18,667
2018-05-31 $0.90 $0.92 $0.89 $0.89 $8.90 3,242
2018-05-30 $0.95 $0.97 $0.88 $0.90 $9.00 44,047
2018-05-29 $0.95 $0.95 $0.92 $0.93 $9.35 10,501
2018-05-25 $0.98 $0.98 $0.94 $0.94 $9.35 13,042
2018-05-24 $0.96 $0.97 $0.95 $0.95 $9.50 10,252
2018-05-23 $0.98 $0.98 $0.95 $0.95 $9.55 13,071
2018-05-22 $0.97 $0.99 $0.94 $0.98 $9.80 16,315
2018-05-21 $0.98 $1.00 $0.96 $0.98 $9.83 17,539
2018-05-18 $1.00 $1.00 $0.96 $0.99 $9.90 4,150
2018-05-17 $0.95 $1.01 $0.95 $0.97 $9.72 9,181
2018-05-16 $1.04 $1.04 $0.94 $0.97 $9.70 37,349
2018-05-15 $0.94 $1.05 $0.94 $1.04 $10.40 23,148
2018-05-14 $0.94 $0.98 $0.94 $0.96 $9.60 10,558
2018-05-11 $0.94 $0.96 $0.93 $0.95 $9.45 8,146
2018-05-10 $0.98 $0.98 $0.93 $0.97 $9.66 10,303
2018-05-09 $0.98 $0.98 $0.94 $0.97 $9.70 6,702
2018-05-08 $0.98 $0.98 $0.93 $0.95 $9.50 7,843
2018-05-07 $0.99 $0.99 $0.94 $0.98 $9.75 6,056
2018-05-04 $0.96 $0.96 $0.94 $0.95 $9.48 6,522
2018-05-03 $0.96 $0.96 $0.93 $0.94 $9.40 5,787
2018-05-02 $0.96 $0.97 $0.94 $0.95 $9.45 9,608
2018-05-01 $0.94 $0.96 $0.92 $0.95 $9.45 5,599
2018-04-30 $1.00 $1.00 $0.91 $0.94 $9.40 10,188
2018-04-27 $0.92 $1.00 $0.92 $0.97 $9.70 10,559
2018-04-26 $0.95 $0.95 $0.90 $0.92 $9.17 10,984
2018-04-25 $0.94 $0.97 $0.91 $0.91 $9.10 20,198
2018-04-24 $0.97 $0.98 $0.93 $0.95 $9.45 18,576
2018-04-23 $1.04 $1.04 $0.95 $0.96 $9.63 15,991
2018-04-20 $1.03 $1.04 $1.00 $1.03 $10.30 10,062
2018-04-19 $1.04 $1.07 $0.99 $1.00 $10.00 22,250
2018-04-18 $1.10 $1.14 $1.03 $1.04 $10.40 27,611
2018-04-17 $1.07 $1.38 $1.02 $1.10 $11.00 162,707
2018-04-16 $1.10 $1.10 $0.97 $1.06 $10.60 11,397
2018-04-13 $0.98 $1.10 $0.98 $1.06 $10.63 20,557
2018-04-12 $0.93 $1.01 $0.92 $0.98 $9.80 11,666
2018-04-11 $0.94 $0.95 $0.91 $0.93 $9.30 5,033
2018-04-10 $0.90 $0.94 $0.90 $0.94 $9.40 10,333
2018-04-09 $0.90 $0.93 $0.88 $0.89 $8.95 6,720
2018-04-06 $0.94 $0.94 $0.90 $0.92 $9.20 3,139
2018-04-05 $0.95 $0.95 $0.90 $0.92 $9.17 10,175
2018-04-04 $0.91 $0.96 $0.90 $0.94 $9.37 8,356
2018-04-03 $0.91 $0.98 $0.91 $0.92 $9.20 8,373
2018-04-02 $0.95 $0.95 $0.90 $0.92 $9.16 15,111
2018-03-29 $0.94 $0.96 $0.94 $0.94 $9.40 4,413
2018-03-28 $0.96 $0.97 $0.94 $0.94 $9.40 6,309
2018-03-27 $1.02 $1.02 $0.93 $0.96 $9.63 25,929
2018-03-26 $0.99 $1.05 $0.98 $0.99 $9.85 17,639
2018-03-23 $1.01 $1.04 $0.98 $0.98 $9.80 12,647
2018-03-22 $1.06 $1.06 $0.98 $0.99 $9.90 30,475
2018-03-21 $1.03 $1.05 $1.02 $1.03 $10.30 6,249
2018-03-20 $1.04 $1.05 $1.01 $1.02 $10.20 13,858
2018-03-19 $1.07 $1.09 $1.02 $1.03 $10.30 31,227
2018-03-16 $1.07 $1.11 $1.06 $1.08 $10.79 8,799
2018-03-15 $1.07 $1.10 $1.07 $1.08 $10.80 8,931
2018-03-14 $1.08 $1.10 $1.03 $1.08 $10.80 11,354
2018-03-13 $1.10 $1.10 $1.08 $1.08 $10.80 16,805
2018-03-12 $1.17 $1.17 $1.08 $1.10 $11.00 21,590
2018-03-09 $1.20 $1.22 $1.14 $1.14 $11.40 19,765
2018-03-08 $1.21 $1.23 $1.18 $1.21 $12.10 20,835
2018-03-07 $1.16 $1.22 $1.15 $1.21 $12.10 16,374
2018-03-06 $1.21 $1.22 $1.16 $1.17 $11.70 28,282
2018-03-05 $1.22 $1.23 $1.16 $1.21 $12.10 25,708
2018-03-02 $1.20 $1.25 $1.17 $1.23 $12.30 20,905
2018-03-01 $1.17 $1.27 $1.13 $1.22 $12.20 26,980
2018-02-28 $1.20 $1.26 $1.10 $1.15 $11.50 57,424
2018-02-27 $1.01 $1.38 $1.01 $1.17 $11.70 488,891
2018-02-26 $1.07 $1.07 $1.03 $1.03 $10.30 11,204
2018-02-23 $0.99 $1.07 $0.95 $1.05 $10.50 27,388
2018-02-22 $0.95 $1.00 $0.90 $0.97 $9.69 35,694
2018-02-21 $0.99 $1.02 $0.96 $0.98 $9.80 44,019
2018-02-20 $1.05 $1.10 $0.96 $0.97 $9.70 64,765
2018-02-16 $1.20 $1.20 $1.05 $1.06 $10.60 50,762
2018-02-15 $1.34 $1.34 $1.04 $1.14 $11.40 150,030
2018-02-14 $1.33 $1.37 $1.30 $1.36 $13.60 16,981
2018-02-13 $1.28 $1.36 $1.26 $1.33 $13.30 15,478
2018-02-12 $1.29 $1.30 $1.23 $1.30 $13.00 16,291
2018-02-09 $1.30 $1.30 $1.18 $1.22 $12.20 36,227
2018-02-08 $1.31 $1.32 $1.26 $1.29 $12.90 31,797
2018-02-07 $1.33 $1.35 $1.31 $1.32 $13.20 25,515
2018-02-06 $1.31 $1.42 $1.28 $1.35 $13.50 23,211
2018-02-05 $1.44 $1.44 $1.31 $1.37 $13.70 35,770
2018-02-02 $1.53 $1.53 $1.36 $1.46 $14.60 39,798
2018-02-01 $1.42 $1.59 $1.39 $1.51 $15.10 92,068
2018-01-31 $1.31 $1.57 $1.25 $1.45 $14.50 107,010
2018-01-30 $1.38 $1.38 $1.28 $1.32 $13.20 38,729
2018-01-29 $1.42 $1.42 $1.35 $1.39 $13.90 25,607
2018-01-26 $1.36 $1.44 $1.34 $1.41 $14.10 33,236
2018-01-25 $1.38 $1.40 $1.34 $1.37 $13.70 19,909
2018-01-24 $1.42 $1.43 $1.35 $1.38 $13.80 22,716
2018-01-23 $1.43 $1.45 $1.36 $1.42 $14.20 23,395
2018-01-22 $1.43 $1.46 $1.35 $1.45 $14.50 25,591
2018-01-19 $1.31 $1.43 $1.31 $1.40 $14.00 23,017
2018-01-18 $1.40 $1.41 $1.22 $1.31 $13.10 110,833
2018-01-17 $1.60 $1.60 $1.40 $1.42 $14.20 101,927
2018-01-16 $1.56 $1.60 $1.54 $1.55 $15.50 51,047
2018-01-12 $1.61 $1.62 $1.52 $1.57 $15.70 33,459
2018-01-11 $1.51 $1.62 $1.51 $1.59 $15.90 76,844
2018-01-10 $1.58 $1.62 $1.46 $1.55 $15.50 97,254
2018-01-09 $1.66 $1.70 $1.45 $1.58 $15.80 158,380
2018-01-08 $1.66 $1.82 $1.64 $1.66 $16.60 244,487
2018-01-05 $1.43 $1.75 $1.40 $1.68 $16.75 286,342
2018-01-04 $1.43 $1.50 $1.28 $1.45 $14.50 129,575
2018-01-03 $1.28 $1.55 $1.26 $1.42 $14.23 420,115
2018-01-02 $1.10 $1.24 $1.09 $1.23 $12.30 195,269
2017-12-29 $1.07 $1.10 $1.02 $1.09 $10.90 145,341
2017-12-28 $1.05 $1.09 $0.96 $1.06 $10.60 157,367
2017-12-27 $1.10 $1.15 $1.01 $1.05 $10.50 217,584
2017-12-26 $1.18 $1.19 $1.00 $1.10 $11.00 1,219,941
2017-12-22 $0.82 $0.84 $0.80 $0.82 $8.20 41,065
2017-12-21 $0.82 $0.85 $0.82 $0.82 $8.15 16,820
2017-12-20 $0.82 $0.84 $0.81 $0.82 $8.20 20,879
2017-12-19 $0.83 $0.87 $0.81 $0.82 $8.20 114,942
2017-12-18 $0.82 $0.84 $0.80 $0.82 $8.20 22,960
2017-12-15 $0.84 $0.88 $0.80 $0.82 $8.19 44,143
2017-12-14 $0.80 $0.84 $0.80 $0.83 $8.30 30,113
2017-12-13 $0.81 $0.84 $0.80 $0.80 $8.03 18,786
2017-12-12 $0.85 $0.85 $0.80 $0.83 $8.30 47,015
2017-12-11 $0.85 $0.88 $0.82 $0.83 $8.25 31,317
2017-12-08 $0.86 $0.89 $0.85 $0.86 $8.60 10,684
2017-12-07 $0.86 $0.88 $0.85 $0.85 $8.51 27,119
2017-12-06 $0.88 $0.91 $0.86 $0.88 $8.80 36,290
2017-12-05 $0.91 $0.93 $0.88 $0.88 $8.83 31,646
2017-12-04 $0.95 $0.95 $0.90 $0.93 $9.28 46,303
2017-12-01 $0.95 $0.95 $0.88 $0.93 $9.26 30,694
2017-11-30 $0.95 $0.98 $0.92 $0.94 $9.45 47,750
2017-11-29 $0.99 $1.01 $0.94 $0.97 $9.68 78,796
2017-11-28 $0.91 $0.96 $0.87 $0.93 $9.27 68,273
2017-11-27 $0.92 $0.92 $0.86 $0.92 $9.15 97,365
2017-11-24 $1.01 $1.02 $0.91 $0.93 $9.30 101,442
2017-11-22 $1.14 $1.20 $0.97 $0.98 $9.80 872,208
2017-11-21 $0.83 $0.97 $0.82 $0.96 $9.60 328,319
2017-11-20 $0.89 $0.89 $0.82 $0.85 $8.49 36,100
2017-11-17 $0.84 $0.87 $0.82 $0.86 $8.63 132,058
2017-11-16 $0.81 $0.82 $0.80 $0.80 $8.01 20,381
2017-11-15 $0.84 $0.85 $0.79 $0.81 $8.05 17,297
2017-11-14 $0.80 $0.85 $0.78 $0.84 $8.37 40,466
2017-11-13 $0.81 $0.84 $0.78 $0.81 $8.07 53,436
2017-11-10 $0.80 $0.84 $0.80 $0.84 $8.39 31,755
2017-11-09 $0.82 $0.83 $0.78 $0.79 $7.92 30,544
2017-11-08 $0.83 $0.83 $0.79 $0.82 $8.24 45,320
2017-11-07 $0.84 $0.85 $0.82 $0.83 $8.30 20,917
2017-11-06 $0.85 $0.87 $0.84 $0.84 $8.43 41,443
2017-11-03 $0.85 $0.88 $0.84 $0.87 $8.70 31,550
2017-11-02 $0.86 $0.89 $0.85 $0.86 $8.55 43,981
2017-11-01 $0.90 $0.90 $0.85 $0.85 $8.50 59,213
2017-10-31 $1.02 $1.02 $0.88 $0.89 $8.85 282,178
2017-10-30 $0.86 $0.90 $0.85 $0.89 $8.89 24,856
2017-10-27 $0.85 $0.89 $0.84 $0.87 $8.70 31,671
2017-10-26 $0.85 $0.87 $0.84 $0.85 $8.50 20,878
2017-10-25 $0.90 $0.92 $0.84 $0.86 $8.57 38,440
2017-10-24 $0.83 $0.95 $0.83 $0.87 $8.74 155,869
2017-10-23 $0.87 $0.87 $0.83 $0.84 $8.40 62,712
2017-10-20 $0.89 $0.89 $0.85 $0.86 $8.64 36,923
2017-10-19 $0.89 $0.90 $0.86 $0.88 $8.80 23,807
2017-10-18 $0.91 $0.93 $0.88 $0.89 $8.85 55,775
2017-10-17 $0.88 $0.99 $0.88 $0.93 $9.30 120,528
2017-10-16 $0.88 $0.92 $0.88 $0.90 $9.00 28,948
2017-10-13 $0.93 $0.93 $0.86 $0.88 $8.76 76,352
2017-10-12 $0.99 $0.99 $0.91 $0.92 $9.23 60,884
2017-10-11 $1.02 $1.02 $0.95 $0.96 $9.60 110,204
2017-10-10 $0.94 $1.04 $0.93 $1.00 $9.95 401,207
2017-10-09 $0.88 $0.94 $0.86 $0.93 $9.30 67,557
2017-10-06 $0.90 $0.93 $0.86 $0.88 $8.84 48,933
2017-10-05 $0.90 $0.92 $0.82 $0.88 $8.80 91,581
2017-10-04 $0.89 $0.90 $0.83 $0.89 $8.92 75,379
2017-10-03 $0.95 $0.97 $0.87 $0.90 $9.00 253,674
2017-10-02 $0.85 $0.88 $0.83 $0.86 $8.60 35,724
2017-09-29 $0.84 $0.90 $0.83 $0.84 $8.40 60,258
2017-09-28 $0.88 $0.90 $0.83 $0.85 $8.45 83,878
2017-09-27 $0.94 $0.96 $0.86 $0.90 $9.00 48,934
2017-09-26 $0.84 $0.99 $0.80 $0.94 $9.40 212,872
2017-09-25 $0.90 $0.90 $0.82 $0.86 $8.56 114,046
2017-09-22 $0.98 $0.98 $0.86 $0.88 $8.80 180,290
2017-09-21 $1.06 $1.07 $0.95 $0.98 $9.80 497,437
2017-09-20 $1.80 $2.29 $0.95 $1.07 $10.70 3,148,300
2017-09-19 $1.10 $1.20 $1.05 $1.12 $11.19 27,675
2017-09-18 $1.25 $1.30 $1.08 $1.09 $10.90 35,575
2017-09-15 $1.17 $1.18 $1.06 $1.11 $11.10 13,488
2017-09-14 $1.22 $1.22 $1.16 $1.17 $11.70 5,619
2017-09-13 $1.26 $1.37 $1.21 $1.21 $12.10 2,991
2017-09-12 $1.32 $1.32 $1.25 $1.29 $12.90 2,729
2017-09-11 $1.23 $1.49 $1.15 $1.26 $12.59 17,300
2017-09-08 $1.22 $1.22 $1.15 $1.18 $11.80 1,251
2017-09-07 $1.15 $1.25 $1.13 $1.23 $12.30 3,989
2017-09-06 $1.28 $1.30 $1.15 $1.15 $11.50 11,208
2017-09-05 $1.29 $1.30 $1.23 $1.28 $12.80 1,215
2017-09-01 $1.30 $1.30 $1.25 $1.29 $12.90 4,345
2017-08-31 $1.25 $1.33 $1.25 $1.28 $12.80 4,708
2017-08-30 $1.36 $1.36 $1.20 $1.25 $12.50 6,858
2017-08-29 $1.25 $1.39 $1.25 $1.36 $13.60 4,341
2017-08-28 $1.35 $1.42 $1.27 $1.27 $12.70 3,652
2017-08-25 $1.35 $1.40 $1.35 $1.36 $13.60 2,057
2017-08-24 $1.37 $1.40 $1.33 $1.35 $13.50 1,742
2017-08-23 $1.35 $1.43 $1.30 $1.32 $13.20 5,012
2017-08-22 $1.41 $1.46 $1.37 $1.38 $13.80 4,904
2017-08-21 $1.44 $1.44 $1.29 $1.38 $13.80 5,932
2017-08-18 $1.26 $1.43 $1.25 $1.40 $14.00 13,155
2017-08-17 $1.26 $1.30 $1.26 $1.26 $12.60 3,738
2017-08-16 $1.30 $1.33 $1.25 $1.28 $12.80 6,003
2017-08-15 $1.40 $1.40 $1.29 $1.32 $13.20 7,453
2017-08-14 $1.45 $1.50 $1.26 $1.40 $14.00 8,540
2017-08-11 $1.51 $1.59 $1.45 $1.45 $14.50 4,009
2017-08-10 $1.65 $1.65 $1.51 $1.56 $15.60 7,832
2017-08-09 $1.73 $1.80 $1.59 $1.68 $16.80 6,740
2017-08-08 $1.93 $1.95 $1.70 $1.72 $17.20 17,294
2017-08-07 $2.06 $2.06 $1.88 $1.93 $19.30 9,519
2017-08-04 $2.10 $2.11 $2.05 $2.09 $20.95 4,038
2017-08-03 $2.09 $2.12 $2.06 $2.10 $21.00 2,932
2017-08-02 $2.13 $2.13 $2.04 $2.09 $20.90 5,464
2017-08-01 $2.16 $2.16 $2.01 $2.09 $20.86 31,161
2017-07-31 $2.12 $2.25 $2.06 $2.18 $21.80 9,224
2017-07-28 $2.12 $2.16 $2.06 $2.08 $20.80 3,278
2017-07-27 $2.10 $2.16 $2.05 $2.12 $21.20 3,339
2017-07-26 $2.10 $2.25 $2.08 $2.10 $21.00 13,083
2017-07-25 $2.08 $2.10 $2.00 $2.10 $21.00 9,649
2017-07-24 $2.11 $2.29 $2.00 $2.09 $20.90 24,235
2017-07-21 $2.00 $2.84 $2.00 $2.08 $20.80 203,814
2017-07-20 $2.04 $2.05 $1.96 $1.97 $19.70 1,693
2017-07-19 $1.98 $2.03 $1.95 $2.02 $20.20 1,716
2017-07-18 $2.01 $2.05 $1.93 $1.97 $19.70 2,165
2017-07-17 $2.05 $2.08 $1.93 $1.96 $19.60 7,233
2017-07-14 $2.06 $2.10 $2.00 $2.07 $20.70 1,654
2017-07-13 $2.03 $2.08 $2.01 $2.06 $20.60 3,725
2017-07-12 $2.11 $2.20 $2.00 $2.03 $20.30 7,137
2017-07-11 $2.10 $2.22 $2.05 $2.14 $21.38 8,279
2017-07-10 $2.08 $2.18 $2.05 $2.06 $20.60 1,600
2017-07-07 $2.16 $2.19 $2.05 $2.11 $21.10 1,499
2017-07-06 $2.17 $2.20 $2.15 $2.15 $21.50 1,369
2017-07-05 $2.18 $2.30 $2.10 $2.18 $21.75 3,570
2017-07-03 $2.29 $2.59 $2.15 $2.17 $21.70 6,763
2017-06-30 $2.41 $2.41 $2.27 $2.29 $22.90 4,416
2017-06-29 $2.40 $2.59 $2.17 $2.33 $23.33 23,228
2017-06-28 $2.00 $2.40 $1.90 $2.36 $23.60 21,100
2017-06-27 $2.18 $2.18 $2.00 $2.03 $20.29 6,494
2017-06-26 $2.25 $2.25 $2.12 $2.18 $21.80 9,705
2017-06-23 $2.27 $2.34 $1.95 $2.21 $22.10 18,320
2017-06-22 $1.95 $2.73 $1.95 $2.26 $22.60 247,380
2017-06-21 $1.80 $1.90 $1.66 $1.85 $18.50 6,555
2017-06-20 $1.88 $1.90 $1.80 $1.82 $18.20 1,684
2017-06-19 $1.79 $1.90 $1.76 $1.89 $18.90 4,178
2017-06-16 $1.86 $1.98 $1.76 $1.80 $18.00 3,944
2017-06-15 $1.76 $1.83 $1.73 $1.81 $18.10 3,613
2017-06-14 $1.85 $1.85 $1.69 $1.76 $17.60 2,624
2017-06-13 $1.86 $1.87 $1.77 $1.83 $18.30 4,574
2017-06-12 $1.90 $1.90 $1.81 $1.87 $18.75 3,517
2017-06-09 $2.00 $2.00 $1.87 $1.95 $19.50 7,600
2017-06-08 $2.16 $2.16 $2.00 $2.00 $20.00 2,539
2017-06-07 $2.06 $2.20 $2.05 $2.10 $21.00 4,883
2017-06-06 $2.15 $2.16 $1.95 $2.04 $20.40 10,487
2017-06-05 $2.21 $2.21 $2.14 $2.16 $21.60 2,592
2017-06-02 $2.25 $2.25 $2.18 $2.23 $22.30 3,128
2017-06-01 $2.21 $2.24 $2.15 $2.23 $22.26 612
2017-05-31 $2.08 $2.24 $2.06 $2.20 $22.00 4,566
2017-05-30 $2.20 $2.24 $2.07 $2.15 $21.50 1,668
2017-05-26 $2.30 $2.30 $2.15 $2.20 $22.00 6,157
2017-05-25 $2.39 $2.39 $2.25 $2.30 $23.00 1,171
2017-05-24 $2.35 $2.44 $2.33 $2.39 $23.90 1,700
2017-05-23 $2.44 $2.44 $2.28 $2.32 $23.20 1,193
2017-05-22 $2.43 $2.44 $2.25 $2.38 $23.80 1,337
2017-05-19 $2.32 $2.43 $2.24 $2.39 $23.90 2,941
2017-05-18 $2.42 $2.42 $2.22 $2.42 $24.20 3,355
2017-05-17 $2.43 $2.45 $2.25 $2.31 $23.10 3,521
2017-05-16 $2.44 $2.45 $2.30 $2.43 $24.30 2,329
2017-05-15 $2.45 $2.45 $2.31 $2.40 $24.00 3,130
2017-05-12 $2.37 $2.40 $2.31 $2.36 $23.60 3,050
2017-05-11 $2.10 $2.38 $2.10 $2.38 $23.80 3,730
2017-05-10 $2.30 $2.30 $2.13 $2.27 $22.70 8,265
2017-05-09 $2.25 $2.30 $2.10 $2.29 $22.90 5,670
2017-05-08 $2.31 $2.31 $2.19 $2.24 $22.40 2,800
2017-05-05 $2.39 $2.44 $2.20 $2.25 $22.50 6,885
2017-05-04 $2.58 $2.60 $2.30 $2.41 $24.10 5,211
2017-05-03 $2.57 $2.58 $2.40 $2.58 $25.80 3,666
2017-05-02 $2.55 $2.64 $2.55 $2.55 $25.50 4,744
2017-05-01 $2.68 $2.71 $2.53 $2.58 $25.80 3,963
2017-04-28 $2.73 $2.75 $2.58 $2.68 $26.80 7,373
2017-04-27 $2.72 $2.82 $2.59 $2.65 $26.50 8,307
2017-04-26 $2.74 $2.83 $2.70 $2.74 $27.40 4,404
2017-04-25 $2.65 $2.85 $2.61 $2.79 $27.90 7,728
2017-04-24 $2.76 $2.82 $2.64 $2.70 $27.00 6,507
2017-04-21 $2.85 $2.85 $2.72 $2.80 $28.00 12,263
2017-04-20 $2.98 $2.98 $2.75 $2.85 $28.50 7,952
2017-04-19 $2.88 $3.05 $2.68 $2.98 $29.80 24,198
2017-04-18 $2.69 $2.94 $2.62 $2.88 $28.80 10,302
2017-04-17 $3.05 $3.19 $2.52 $2.69 $26.90 13,541
2017-04-13 $3.00 $3.20 $2.95 $3.04 $30.40 59,784
2017-04-12 $4.38 $4.38 $4.01 $4.07 $40.70 4,203
2017-04-11 $4.22 $4.45 $4.05 $4.15 $41.50 2,613
2017-04-10 $4.23 $4.42 $4.20 $4.20 $42.00 3,816
2017-04-07 $4.23 $4.28 $4.18 $4.18 $41.80 2,888
2017-04-06 $4.25 $4.32 $4.19 $4.32 $43.20 2,955
2017-04-05 $4.25 $4.40 $4.21 $4.29 $42.90 3,038
2017-04-04 $4.23 $4.31 $4.19 $4.27 $42.70 2,836
2017-04-03 $4.29 $4.29 $4.22 $4.25 $42.50 313
2017-03-31 $4.40 $4.40 $4.20 $4.20 $42.00 622
2017-03-30 $4.17 $4.55 $4.17 $4.31 $43.10 4,562
2017-03-29 $4.35 $4.36 $3.97 $4.09 $40.90 4,913
2017-03-28 $4.09 $4.35 $4.00 $4.18 $41.80 4,221
2017-03-27 $4.11 $4.11 $4.00 $4.03 $40.30 1,941
2017-03-24 $4.09 $4.23 $3.88 $4.00 $40.00 1,036
2017-03-23 $4.13 $4.13 $4.10 $4.10 $41.00 126
2017-03-22 $4.27 $4.27 $4.07 $4.08 $40.80 756
2017-03-21 $4.78 $4.78 $4.18 $4.18 $41.80 5,632
2017-03-20 $4.50 $5.20 $4.08 $4.26 $42.60 3,160
2017-03-17 $4.10 $4.53 $4.10 $4.25 $42.50 729
2017-03-16 $4.31 $4.31 $4.10 $4.23 $42.30 1,981
2017-03-15 $4.24 $4.30 $4.24 $4.28 $42.80 1,116
2017-03-14 $4.38 $4.40 $4.25 $4.25 $42.50 666
2017-03-13 $4.35 $4.68 $4.34 $4.38 $43.80 1,425
2017-03-10 $4.38 $4.41 $4.28 $4.29 $42.90 1,934
2017-03-09 $4.49 $4.50 $4.45 $4.48 $44.75 610
2017-03-08 $4.46 $4.50 $4.45 $4.48 $44.80 2,517
2017-03-07 $4.64 $4.74 $4.45 $4.46 $44.60 1,460
2017-03-06 $4.66 $4.66 $4.50 $4.54 $45.40 3,346
2017-03-03 $4.76 $4.80 $4.52 $4.60 $46.00 3,238
2017-03-02 $4.70 $4.70 $4.50 $4.63 $46.30 2,651
2017-03-01 $4.61 $4.70 $4.44 $4.65 $46.49 2,159
2017-02-28 $4.57 $4.60 $4.57 $4.59 $45.90 142
2017-02-27 $4.56 $4.67 $4.56 $4.56 $45.60 912
2017-02-24 $4.83 $4.90 $4.61 $4.63 $46.30 1,678
2017-02-23 $4.65 $4.82 $4.60 $4.79 $47.90 3,134
2017-02-22 $4.91 $4.91 $4.71 $4.71 $47.10 327
2017-02-21 $4.90 $5.10 $4.72 $4.90 $49.00 3,659
2017-02-17 $5.15 $5.15 $4.77 $4.95 $49.50 1,627
2017-02-16 $5.16 $5.16 $5.06 $5.14 $51.40 408
2017-02-15 $5.20 $5.20 $5.06 $5.07 $50.70 702
2017-02-14 $5.08 $5.39 $4.90 $5.00 $50.00 2,755
2017-02-13 $5.00 $5.10 $4.55 $5.10 $51.00 1,521
2017-02-10 $4.45 $4.73 $4.45 $4.73 $47.30 329
2017-02-09 $4.70 $4.75 $4.37 $4.45 $44.50 3,494
2017-02-08 $5.00 $5.00 $4.72 $4.81 $48.10 3,410
2017-02-07 $5.00 $5.03 $4.90 $5.02 $50.20 2,860
2017-02-06 $4.98 $5.27 $4.98 $5.03 $50.30 3,993
2017-02-03 $5.25 $5.25 $4.81 $5.06 $50.60 4,934
2017-02-02 $5.01 $5.28 $5.01 $5.24 $52.40 5,222
2017-02-01 $4.76 $5.20 $4.60 $5.15 $51.52 12,304
2017-01-31 $4.34 $4.80 $4.31 $4.69 $46.90 4,781
2017-01-30 $4.16 $4.45 $4.16 $4.30 $43.00 2,309
2017-01-27 $4.00 $4.15 $4.00 $4.14 $41.40 1,607
2017-01-26 $4.00 $4.15 $3.91 $4.15 $41.50 6,100
2017-01-25 $3.73 $3.90 $3.72 $3.90 $39.00 3,142
2017-01-24 $3.73 $3.73 $3.60 $3.71 $37.10 1,433
2017-01-23 $3.45 $3.78 $3.45 $3.72 $37.20 4,307
2017-01-20 $3.57 $3.79 $3.33 $3.49 $34.90 11,443
2017-01-19 $3.26 $3.72 $3.26 $3.59 $35.90 3,551
2017-01-18 $3.22 $3.35 $3.20 $3.23 $32.30 2,684
2017-01-17 $3.27 $3.39 $3.18 $3.25 $32.51 3,646
2017-01-13 $3.30 $3.41 $3.30 $3.32 $33.20 2,403
2017-01-12 $3.34 $3.34 $3.29 $3.29 $32.90 482
2017-01-11 $3.31 $3.43 $3.25 $3.29 $32.90 3,469
2017-01-10 $3.39 $3.40 $3.34 $3.36 $33.60 1,033
2017-01-09 $3.34 $3.43 $3.27 $3.30 $33.00 1,482
2017-01-06 $3.35 $3.43 $3.21 $3.25 $32.50 12,525
2017-01-05 $3.24 $3.47 $3.22 $3.36 $33.60 7,510
2017-01-04 $3.31 $3.36 $2.88 $3.23 $32.30 13,132
2017-01-03 $3.16 $3.53 $3.01 $3.33 $33.30 4,247
2016-12-30 $3.35 $3.65 $3.00 $3.19 $31.89 7,798
2016-12-29 $3.50 $3.66 $3.32 $3.33 $33.30 3,818
2016-12-28 $3.64 $3.64 $3.51 $3.61 $36.10 4,646
2016-12-27 $3.73 $3.73 $3.53 $3.70 $37.00 2,372
2016-12-23 $3.74 $3.74 $3.68 $3.71 $37.10 461
2016-12-22 $3.88 $3.88 $3.68 $3.75 $37.50 826
2016-12-21 $3.88 $3.92 $3.75 $3.91 $39.10 1,128
2016-12-20 $3.86 $3.86 $3.61 $3.80 $38.05 136
2016-12-19 $3.88 $3.94 $3.82 $3.85 $38.45 2,074
2016-12-16 $3.84 $3.94 $3.84 $3.90 $39.00 1,490
2016-12-15 $3.88 $3.96 $3.61 $3.82 $38.20 5,581
2016-12-14 $3.75 $3.93 $3.45 $3.75 $37.50 8,520
2016-12-13 $3.87 $3.87 $3.44 $3.48 $34.80 5,304
2016-12-12 $3.67 $3.95 $3.48 $3.75 $37.50 4,076
2016-12-09 $3.55 $3.69 $3.50 $3.55 $35.50 1,324
2016-12-08 $3.79 $3.80 $3.26 $3.74 $37.40 14,216
2016-12-07 $3.81 $3.85 $3.80 $3.80 $38.00 742
2016-12-06 $3.90 $4.00 $3.88 $3.97 $39.70 1,670
2016-12-05 $3.81 $3.95 $3.81 $3.93 $39.30 1,377
2016-12-02 $4.18 $4.18 $3.79 $3.90 $39.00 7,848
2016-12-01 $4.05 $4.11 $4.05 $4.06 $40.60 427
2016-11-30 $4.00 $4.09 $4.00 $4.04 $40.40 152
2016-11-29 $3.97 $4.05 $3.97 $4.03 $40.30 684
2016-11-28 $4.08 $4.09 $4.00 $4.00 $40.00 1,920
2016-11-25 $4.09 $4.09 $4.08 $4.09 $40.94 143
2016-11-23 $4.10 $4.27 $4.08 $4.08 $40.80 567
2016-11-22 $4.04 $4.15 $4.04 $4.13 $41.28 1,091
2016-11-21 $4.12 $4.14 $4.09 $4.09 $40.91 199
2016-11-18 $4.03 $4.15 $4.03 $4.08 $40.80 586
2016-11-17 $4.14 $4.50 $4.03 $4.03 $40.30 1,421
2016-11-16 $4.03 $4.65 $4.03 $4.22 $42.20 2,319
2016-11-15 $4.01 $4.65 $4.01 $4.04 $40.40 717
2016-11-14 $4.19 $4.19 $4.01 $4.07 $40.65 1,885
2016-11-11 $4.08 $4.24 $4.00 $4.24 $42.40 1,324
2016-11-10 $4.13 $4.22 $4.00 $4.10 $41.00 5,487
2016-11-09 $4.01 $4.36 $4.01 $4.10 $41.00 902
2016-11-08 $4.08 $4.20 $4.00 $4.06 $40.60 2,177
2016-11-07 $4.29 $4.29 $4.05 $4.06 $40.60 224
2016-11-04 $4.23 $4.30 $4.00 $4.00 $40.00 2,489
2016-11-03 $4.20 $4.33 $4.20 $4.21 $42.10 1,233
2016-11-02 $4.45 $4.84 $4.18 $4.18 $41.80 13,824
2016-11-01 $4.50 $4.87 $4.36 $4.44 $44.40 2,812
2016-10-31 $4.64 $5.01 $4.22 $4.66 $46.60 15,417
2016-10-28 $4.73 $5.25 $4.73 $4.81 $48.10 19,857
2016-10-27 $4.78 $4.91 $4.70 $4.86 $48.60 2,764
2016-10-26 $5.05 $5.05 $4.81 $5.00 $50.00 1,408
2016-10-25 $5.55 $5.61 $4.71 $5.05 $50.50 5,722
2016-10-24 $5.25 $5.70 $5.13 $5.22 $52.20 8,741
2016-10-21 $5.56 $5.62 $5.25 $5.25 $52.50 3,155
2016-10-20 $5.60 $5.73 $5.49 $5.49 $54.90 4,349
2016-10-19 $5.46 $5.77 $5.45 $5.56 $55.60 13,265
2016-10-18 $5.51 $5.57 $5.41 $5.49 $54.90 1,575
2016-10-17 $5.51 $5.52 $5.26 $5.47 $54.70 1,599
2016-10-14 $5.35 $5.59 $5.15 $5.59 $55.90 13,938
2016-10-13 $5.63 $5.63 $5.31 $5.35 $53.50 1,371
2016-10-12 $5.61 $5.61 $5.50 $5.54 $55.40 651
2016-10-11 $5.72 $5.97 $5.51 $5.52 $55.20 14,137
2016-10-10 $5.82 $5.90 $5.67 $5.79 $57.90 1,057
2016-10-07 $6.00 $6.00 $5.77 $5.77 $57.70 1,135
2016-10-06 $5.75 $5.88 $5.61 $5.87 $58.74 2,107
2016-10-05 $5.74 $5.86 $5.46 $5.86 $58.60 9,062
2016-10-04 $6.00 $6.00 $5.46 $5.46 $54.60 3,547
2016-10-03 $5.97 $6.10 $5.97 $6.05 $60.50 359
2016-09-30 $6.07 $6.07 $5.77 $6.05 $60.50 1,761
2016-09-29 $5.82 $6.09 $5.76 $6.00 $60.00 3,098
2016-09-28 $6.06 $6.06 $5.76 $5.80 $58.00 2,382
2016-09-27 $6.17 $6.22 $6.01 $6.18 $61.80 1,776
2016-09-26 $6.40 $6.59 $5.52 $6.01 $60.10 4,517
2016-09-23 $6.51 $6.60 $6.35 $6.35 $63.50 1,129
2016-09-22 $6.67 $6.79 $6.51 $6.52 $65.20 753
2016-09-21 $6.72 $6.82 $6.60 $6.65 $66.50 714
2016-09-20 $6.70 $6.90 $6.57 $6.71 $67.10 13,336
2016-09-19 $6.93 $6.93 $6.52 $6.75 $67.50 1,251
2016-09-16 $6.95 $6.95 $6.31 $6.87 $68.70 1,521
2016-09-15 $6.34 $6.98 $6.30 $6.95 $69.50 3,664
2016-09-14 $6.52 $6.71 $6.25 $6.40 $64.02 3,579
2016-09-13 $7.01 $7.07 $6.40 $6.62 $66.20 4,289
2016-09-12 $7.10 $7.27 $7.01 $7.04 $70.40 775
2016-09-09 $7.19 $7.28 $7.08 $7.10 $71.00 1,546
2016-09-08 $7.31 $7.34 $7.10 $7.15 $71.50 4,151
2016-09-07 $7.16 $7.50 $6.95 $7.40 $74.00 7,553
2016-09-06 $7.26 $7.32 $7.00 $7.16 $71.60 5,114
2016-09-02 $7.32 $7.32 $7.07 $7.32 $73.20 1,412
2016-09-01 $7.14 $7.39 $6.95 $7.32 $73.20 5,789
2016-08-31 $7.25 $7.54 $7.03 $7.34 $73.40 4,179
2016-08-30 $7.00 $7.25 $6.90 $7.25 $72.50 3,189
2016-08-29 $6.98 $7.36 $6.77 $7.05 $70.50 3,964
2016-08-26 $6.55 $7.01 $6.55 $6.85 $68.50 11,693
2016-08-25 $6.56 $6.88 $6.20 $6.88 $68.80 8,907
2016-08-24 $6.47 $6.83 $6.20 $6.30 $63.00 4,432
2016-08-23 $6.54 $6.59 $6.30 $6.49 $64.90 2,021
2016-08-22 $6.55 $6.55 $6.30 $6.55 $65.50 579
2016-08-19 $6.58 $6.58 $6.25 $6.53 $65.30 689
2016-08-18 $6.37 $6.40 $6.20 $6.29 $62.93 1,862
2016-08-17 $6.29 $6.59 $6.10 $6.35 $63.50 2,926
2016-08-16 $6.37 $6.85 $6.13 $6.45 $64.49 5,689
2016-08-15 $6.94 $7.03 $6.29 $6.55 $65.50 3,510
2016-08-12 $6.72 $7.03 $6.69 $6.82 $68.20 4,173
2016-08-11 $6.60 $6.94 $6.34 $6.83 $68.30 2,268
2016-08-10 $6.25 $7.47 $6.25 $6.55 $65.50 2,827
2016-08-09 $6.65 $6.68 $6.25 $6.33 $63.30 2,944
2016-08-08 $6.75 $6.93 $6.55 $6.60 $66.00 1,463
2016-08-05 $7.21 $7.37 $6.94 $6.95 $69.50 1,049
2016-08-04 $7.65 $7.88 $7.25 $7.30 $73.00 1,774
2016-08-03 $7.80 $7.92 $7.41 $7.41 $74.10 2,055
2016-08-02 $7.39 $7.84 $7.22 $7.43 $74.30 2,816
2016-08-01 $6.50 $7.14 $6.50 $7.02 $70.20 1,709
2016-07-29 $6.83 $6.85 $6.58 $6.58 $65.80 2,275
2016-07-28 $7.11 $7.28 $6.90 $6.90 $69.00 1,992
2016-07-27 $7.03 $7.31 $7.01 $7.05 $70.50 1,092
2016-07-26 $8.01 $8.01 $6.74 $7.35 $73.50 6,722
2016-07-25 $8.15 $8.15 $8.04 $8.08 $80.80 672
2016-07-22 $8.09 $8.10 $8.01 $8.10 $81.00 680
2016-07-21 $8.15 $8.15 $8.11 $8.14 $81.40 463
2016-07-20 $8.20 $8.23 $8.03 $8.15 $81.50 1,029
2016-07-19 $8.80 $8.80 $8.25 $8.30 $83.00 2,323
2016-07-18 $8.79 $8.80 $8.40 $8.80 $88.00 2,915
2016-07-15 $9.19 $9.19 $8.65 $8.80 $88.00 730
2016-07-14 $9.28 $9.56 $8.31 $9.10 $91.00 7,070
2016-07-13 $9.35 $9.43 $9.15 $9.31 $93.10 3,350
2016-07-12 $9.75 $9.90 $9.30 $9.40 $94.00 4,836
2016-07-11 $9.20 $9.65 $9.09 $9.38 $93.80 7,908
2016-07-08 $9.00 $9.34 $8.99 $9.05 $90.50 3,988
2016-07-07 $9.00 $9.00 $8.96 $8.98 $89.80 646
2016-07-06 $9.10 $9.48 $8.96 $9.00 $90.00 3,305
2016-07-05 $8.25 $9.20 $8.25 $9.00 $90.00 4,471
2016-07-01 $7.95 $8.22 $7.95 $8.22 $82.20 561
2016-06-30 $8.10 $8.22 $7.80 $7.85 $78.50 1,507
2016-06-29 $7.77 $8.05 $7.66 $8.05 $80.50 1,575
2016-06-28 $7.70 $7.98 $7.50 $7.70 $77.00 2,031
2016-06-27 $7.79 $7.79 $7.10 $7.50 $75.00 1,884
2016-06-24 $7.14 $7.50 $7.00 $7.50 $75.00 1,332
2016-06-23 $7.30 $7.45 $7.10 $7.30 $73.00 1,113
2016-06-22 $7.10 $7.35 $7.07 $7.20 $72.00 1,597
2016-06-21 $6.70 $7.14 $6.55 $7.10 $71.00 2,738
2016-06-20 $7.30 $7.65 $6.56 $7.19 $71.90 2,546
2016-06-17 $7.75 $7.75 $6.95 $7.40 $74.00 2,245
2016-06-16 $8.40 $8.50 $5.40 $7.95 $79.50 21,025
2016-06-15 $10.70 $10.87 $8.51 $9.00 $90.00 16,784
2016-06-14 $9.37 $10.25 $9.37 $10.15 $101.50 11,391
2016-06-13 $8.50 $9.40 $8.39 $9.15 $91.50 11,246
2016-06-10 $7.60 $8.32 $7.40 $8.22 $82.20 6,812
2016-06-09 $7.30 $7.70 $7.25 $7.60 $76.00 5,707
2016-06-08 $7.30 $7.35 $7.20 $7.30 $73.00 2,381
2016-06-07 $7.10 $7.29 $7.00 $7.24 $72.40 4,306
2016-06-06 $7.05 $7.15 $6.76 $7.05 $70.50 6,378
2016-06-03 $6.43 $6.99 $6.43 $6.90 $69.00 4,625
2016-06-02 $6.35 $6.45 $6.27 $6.40 $64.00 1,445
2016-06-01 $6.31 $6.37 $6.27 $6.35 $63.50 1,075
2016-05-31 $6.23 $6.35 $6.23 $6.33 $63.30 1,875
2016-05-27 $6.20 $6.29 $6.20 $6.24 $62.40 691
2016-05-26 $6.29 $6.30 $6.20 $6.29 $62.90 1,019
2016-05-25 $6.20 $6.31 $6.05 $6.28 $62.80 3,601
2016-05-24 $6.15 $6.16 $6.01 $6.16 $61.60 579
2016-05-23 $5.60 $6.25 $5.60 $6.01 $60.10 2,375
2016-05-20 $6.00 $6.00 $5.35 $5.41 $54.10 667
2016-05-19 $1.41 $1.41 $1.34 $1.40 $56.00 1,461
2016-05-18 $1.33 $1.39 $1.30 $1.39 $55.60 733
2016-05-17 $1.34 $1.35 $1.28 $1.30 $52.00 578
2016-05-16 $1.24 $1.39 $1.24 $1.30 $52.00 2,383
2016-05-13 $1.42 $1.42 $1.28 $1.35 $54.00 1,059
2016-05-12 $1.47 $1.50 $1.35 $1.42 $56.80 3,080
2016-05-11 $1.30 $1.40 $1.30 $1.40 $56.00 1,485
2016-05-10 $1.30 $1.33 $1.25 $1.29 $51.60 440
2016-05-09 $1.35 $1.35 $1.25 $1.30 $52.00 488
2016-05-06 $1.37 $1.40 $1.33 $1.33 $53.20 828
2016-05-05 $1.20 $1.35 $1.17 $1.35 $54.00 1,921
2016-05-04 $1.16 $1.17 $1.14 $1.17 $46.80 282
2016-05-03 $1.13 $1.17 $1.11 $1.16 $46.40 295
2016-05-02 $1.17 $1.17 $1.14 $1.14 $45.60 236
2016-04-29 $1.18 $1.20 $1.17 $1.19 $47.60 228
2016-04-28 $1.28 $1.30 $1.16 $1.22 $48.80 1,161
2016-04-27 $1.33 $1.33 $1.28 $1.28 $51.20 175
2016-04-26 $1.25 $1.35 $1.25 $1.32 $52.80 2,031
2016-04-25 $1.32 $1.34 $1.16 $1.30 $52.00 3,052
2016-04-22 $1.32 $1.32 $1.28 $1.31 $52.40 743
2016-04-21 $1.40 $1.40 $1.27 $1.28 $51.20 1,131
2016-04-20 $1.30 $1.34 $1.27 $1.27 $50.80 537
2016-04-19 $1.35 $1.37 $1.26 $1.28 $51.20 1,943
2016-04-18 $1.33 $1.34 $1.32 $1.34 $53.60 741
2016-04-15 $1.34 $1.37 $1.28 $1.30 $52.00 1,388
2016-04-14 $1.36 $1.37 $1.32 $1.32 $52.80 722
2016-04-13 $1.49 $1.50 $1.14 $1.35 $54.00 6,841
2016-04-12 $1.37 $1.49 $1.37 $1.48 $59.20 5,217
2016-04-11 $1.23 $1.34 $1.23 $1.33 $53.20 3,152
2016-04-08 $1.16 $1.27 $1.16 $1.25 $50.00 2,380
2016-04-07 $1.15 $1.19 $1.14 $1.19 $47.60 863
2016-04-06 $1.11 $1.16 $1.07 $1.15 $46.00 2,777
2016-04-05 $1.05 $1.14 $1.05 $1.09 $43.60 3,356
2016-04-04 $0.92 $1.04 $0.91 $1.04 $41.60 1,351
2016-04-01 $0.89 $0.99 $0.88 $0.99 $39.60 1,189
2016-03-31 $0.81 $0.89 $0.81 $0.86 $34.40 1,116
2016-03-30 $0.84 $0.88 $0.77 $0.82 $32.80 1,830
2016-03-29 $0.82 $0.84 $0.82 $0.82 $32.80 734
2016-03-28 $0.83 $0.88 $0.83 $0.87 $34.80 760
2016-03-24 $0.77 $0.88 $0.77 $0.80 $32.00 571
2016-03-23 $0.85 $0.85 $0.76 $0.83 $33.20 442
2016-03-22 $0.85 $0.86 $0.85 $0.85 $34.00 32
2016-03-21 $0.88 $0.88 $0.82 $0.82 $32.60 451
2016-03-18 $0.87 $0.92 $0.83 $0.88 $35.02 223
2016-03-17 $0.78 $0.92 $0.76 $0.90 $36.00 1,595
2016-03-16 $0.80 $0.81 $0.77 $0.77 $30.80 550
2016-03-15 $0.85 $0.85 $0.75 $0.78 $31.00 989
2016-03-14 $0.85 $0.85 $0.80 $0.85 $34.00 572
2016-03-11 $0.87 $0.87 $0.76 $0.84 $33.60 691
2016-03-10 $0.81 $0.87 $0.81 $0.87 $34.80 253
2016-03-09 $0.79 $0.84 $0.79 $0.84 $33.60 163
2016-03-08 $0.83 $0.83 $0.83 $0.83 $33.20 0
2016-03-07 $0.83 $0.83 $0.83 $0.83 $33.20 69
2016-03-04 $0.84 $0.84 $0.77 $0.84 $33.60 95
2016-03-03 $0.87 $0.87 $0.87 $0.87 $34.60 0
2016-03-02 $0.87 $0.87 $0.87 $0.87 $34.60 58
2016-03-01 $0.87 $0.87 $0.85 $0.85 $34.00 390
2016-02-29 $0.80 $0.87 $0.80 $0.87 $34.80 147
2016-02-26 $0.80 $0.80 $0.77 $0.77 $30.77 122
2016-02-25 $0.79 $0.79 $0.75 $0.75 $30.00 878
2016-02-24 $0.77 $0.77 $0.77 $0.77 $30.80 25
2016-02-23 $0.79 $0.79 $0.79 $0.79 $31.60 0
2016-02-22 $0.79 $0.79 $0.76 $0.79 $31.60 99
2016-02-19 $0.77 $0.78 $0.75 $0.76 $30.40 348
2016-02-18 $0.78 $0.78 $0.77 $0.77 $30.80 70
2016-02-17 $0.82 $0.82 $0.77 $0.77 $30.80 410
2016-02-16 $0.79 $0.82 $0.75 $0.81 $32.40 871
2016-02-12 $0.82 $0.82 $0.75 $0.77 $30.80 405
2016-02-11 $0.79 $0.87 $0.79 $0.82 $32.60 285
2016-02-10 $0.76 $0.79 $0.76 $0.79 $31.60 345
2016-02-09 $0.76 $0.78 $0.75 $0.78 $31.20 423
2016-02-08 $0.76 $0.79 $0.76 $0.78 $31.20 277
2016-02-05 $0.82 $0.85 $0.77 $0.78 $31.20 327
2016-02-04 $0.78 $0.82 $0.76 $0.80 $32.00 885
2016-02-03 $0.84 $0.84 $0.77 $0.82 $32.80 286
2016-02-02 $0.83 $0.84 $0.78 $0.84 $33.60 645
2016-02-01 $0.83 $0.87 $0.83 $0.83 $33.20 350
2016-01-29 $0.83 $0.85 $0.83 $0.83 $33.20 673
2016-01-28 $0.89 $0.89 $0.83 $0.83 $33.20 478
2016-01-27 $0.84 $0.89 $0.84 $0.89 $35.60 300
2016-01-26 $0.88 $0.90 $0.83 $0.84 $33.40 1,534
2016-01-25 $0.88 $0.90 $0.88 $0.88 $35.20 53
2016-01-22 $0.87 $0.92 $0.86 $0.92 $36.76 109
2016-01-21 $0.85 $0.91 $0.85 $0.91 $36.40 147
2016-01-20 $0.87 $0.92 $0.87 $0.91 $36.40 275
2016-01-19 $0.90 $0.95 $0.85 $0.92 $36.80 662
2016-01-15 $0.95 $0.95 $0.92 $0.94 $37.60 673
2016-01-14 $0.98 $0.98 $0.97 $0.97 $38.80 340
2016-01-13 $0.91 $0.95 $0.91 $0.95 $38.00 396
2016-01-12 $0.98 $0.98 $0.91 $0.92 $36.80 376
2016-01-11 $0.95 $1.00 $0.95 $0.98 $39.20 362
2016-01-08 $1.01 $1.05 $0.96 $1.00 $40.00 1,149
2016-01-07 $1.11 $1.11 $1.02 $1.02 $40.80 310
2016-01-06 $1.01 $1.13 $1.01 $1.12 $44.80 810
2016-01-05 $0.99 $1.09 $0.99 $1.09 $43.60 680
2016-01-04 $0.93 $0.98 $0.88 $0.88 $35.20 903
2015-12-31 $0.94 $0.94 $0.93 $0.94 $37.60 342
2015-12-30 $0.93 $0.94 $0.90 $0.94 $37.40 850
2015-12-29 $0.99 $1.00 $0.97 $0.97 $38.60 603
2015-12-28 $1.00 $1.00 $0.97 $0.97 $38.80 183
2015-12-24 $0.99 $1.00 $0.98 $0.98 $39.20 157
2015-12-23 $1.04 $1.04 $0.85 $1.00 $40.00 2,356
2015-12-22 $1.08 $1.08 $1.03 $1.05 $42.00 522
2015-12-21 $1.10 $1.10 $1.02 $1.08 $43.20 527
2015-12-18 $1.05 $1.16 $1.04 $1.07 $42.80 457
2015-12-17 $1.09 $1.11 $1.06 $1.06 $42.40 296
2015-12-16 $1.10 $1.11 $1.01 $1.07 $42.80 3,688
2015-12-15 $1.16 $1.20 $1.10 $1.11 $44.40 467
2015-12-14 $1.21 $1.21 $1.16 $1.16 $46.40 387
2015-12-11 $1.23 $1.23 $1.19 $1.21 $48.40 157
2015-12-10 $1.23 $1.23 $1.23 $1.23 $49.20 36
2015-12-09 $1.25 $1.29 $1.21 $1.25 $50.00 1,857
2015-12-08 $1.32 $1.32 $1.25 $1.30 $52.00 1,190
2015-12-07 $1.27 $1.33 $1.26 $1.32 $52.80 480
2015-12-04 $1.38 $1.38 $1.27 $1.34 $53.60 1,254
2015-12-03 $1.44 $1.44 $1.32 $1.38 $55.20 820
2015-12-02 $1.48 $1.48 $1.40 $1.40 $56.00 2,018
2015-12-01 $1.45 $1.45 $1.40 $1.44 $57.60 688
2015-11-30 $1.52 $1.52 $1.40 $1.44 $57.60 1,620
2015-11-27 $1.50 $1.53 $1.45 $1.52 $60.80 579
2015-11-25 $1.50 $1.51 $1.46 $1.51 $60.40 1,156
2015-11-24 $1.43 $1.52 $1.40 $1.48 $59.20 5,163
2015-11-23 $1.34 $1.45 $1.33 $1.42 $56.80 5,641
2015-11-20 $1.24 $1.34 $1.21 $1.34 $53.60 4,502
2015-11-19 $1.18 $1.24 $1.18 $1.24 $49.60 1,412
2015-11-18 $1.28 $1.28 $1.05 $1.23 $49.20 16,103
2015-11-17 $1.27 $1.39 $1.26 $1.30 $52.00 5,251
2015-11-16 $1.39 $1.44 $1.34 $1.36 $54.40 2,250
2015-11-13 $1.40 $1.41 $1.30 $1.40 $56.00 4,716
2015-11-12 $1.37 $1.40 $1.35 $1.39 $55.60 2,279
2015-11-11 $1.37 $1.38 $1.32 $1.38 $55.20 3,763
2015-11-10 $1.28 $1.38 $1.28 $1.36 $54.40 4,004
2015-11-09 $1.22 $1.28 $1.20 $1.27 $50.80 5,104
2015-11-06 $1.26 $1.26 $1.17 $1.23 $49.20 2,365
2015-11-05 $1.22 $1.27 $1.19 $1.24 $49.60 4,046
2015-11-04 $1.23 $1.25 $1.19 $1.22 $48.80 5,949
2015-11-03 $1.19 $1.20 $1.15 $1.20 $48.00 5,943
2015-11-02 $1.11 $1.18 $1.10 $1.18 $47.20 4,183
2015-10-30 $1.05 $1.14 $1.05 $1.14 $45.60 5,685
2015-10-29 $1.01 $1.05 $1.00 $1.05 $42.00 3,831
2015-10-28 $0.98 $1.00 $0.94 $1.00 $40.00 2,116
2015-10-27 $0.87 $0.97 $0.84 $0.94 $37.60 2,907
2015-10-26 $0.83 $0.88 $0.83 $0.86 $34.40 1,255
2015-10-23 $0.85 $0.89 $0.81 $0.83 $33.00 2,793
2015-10-22 $0.84 $0.86 $0.82 $0.85 $34.12 1,418
2015-10-21 $0.82 $0.85 $0.81 $0.85 $33.80 1,375
2015-10-20 $0.80 $0.83 $0.80 $0.83 $33.20 98
2015-10-19 $0.81 $0.83 $0.79 $0.83 $33.20 798
2015-10-16 $0.80 $0.81 $0.79 $0.81 $32.40 545
2015-10-15 $0.82 $0.82 $0.80 $0.82 $32.80 135
2015-10-14 $0.83 $0.84 $0.80 $0.84 $33.60 1,288
2015-10-13 $0.82 $0.85 $0.80 $0.84 $33.60 373
2015-10-12 $0.85 $0.88 $0.82 $0.88 $35.20 761
2015-10-09 $0.85 $0.85 $0.82 $0.85 $34.00 1,226
2015-10-08 $0.78 $0.88 $0.78 $0.87 $34.76 1,310
2015-10-07 $0.78 $0.78 $0.75 $0.77 $30.80 379
2015-10-06 $0.77 $0.78 $0.74 $0.78 $31.00 507
2015-10-05 $0.76 $0.78 $0.75 $0.78 $31.00 210
2015-10-02 $0.71 $0.78 $0.71 $0.78 $31.00 1,938
2015-10-01 $0.77 $0.77 $0.75 $0.75 $30.00 291
2015-09-30 $0.72 $0.77 $0.69 $0.77 $30.70 891
2015-09-29 $0.75 $0.75 $0.75 $0.75 $30.00 125
2015-09-28 $0.74 $0.74 $0.70 $0.72 $28.80 745
2015-09-25 $0.74 $0.76 $0.70 $0.74 $29.60 1,298
2015-09-24 $0.74 $0.74 $0.72 $0.74 $29.60 705
2015-09-23 $0.75 $0.75 $0.71 $0.74 $29.40 676
2015-09-22 $0.79 $0.79 $0.70 $0.75 $30.00 1,634
2015-09-21 $0.77 $0.85 $0.75 $0.79 $31.60 2,686
2015-09-18 $0.83 $0.85 $0.80 $0.83 $33.00 1,845
2015-09-17 $0.84 $0.87 $0.82 $0.83 $33.20 3,394
2015-09-16 $0.77 $0.84 $0.75 $0.83 $33.20 3,613
2015-09-15 $0.68 $0.77 $0.65 $0.77 $30.80 7,040
2015-09-14 $0.62 $0.68 $0.62 $0.68 $27.20 1,812
2015-09-11 $0.65 $0.65 $0.59 $0.63 $25.20 2,503
2015-09-10 $0.60 $0.63 $0.57 $0.60 $24.00 786
2015-09-09 $0.57 $0.60 $0.57 $0.57 $22.80 933
2015-09-08 $0.53 $0.65 $0.53 $0.56 $22.40 1,643
2015-09-04 $0.51 $0.55 $0.51 $0.54 $21.40 1,302

Kintara Therapeutics Inc (KTRA) News Headlines

Recent Kintara Therapeutics Inc (KTRA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.