Kuya Silver Corporation (KUYAF) Exchange: OTCQB
Data as of April 23, 2024
$0.23 ($0.03) 17.56%
Kuya Silver Corporation - Daily Information
Click for more stock information on Kuya Silver Corporation.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.20 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.19 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.19 |
About Kuya Silver Corporation (KUYAF)
Miramont Resources Corp - Ordinary Shares
Invest in Kuya Silver Corporation (KUYAF)
Historical Stock Data for Kuya Silver Corporation (KUYAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 92,200 |
| 2024-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 61,826 |
| 2024-03-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 45,000 |
| 2024-03-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,000 |
| 2024-03-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,239 |
| 2024-03-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 28,179 |
| 2024-03-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 73,228 |
| 2024-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,726 |
| 2024-03-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 43,289 |
| 2024-03-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,345 |
| 2024-03-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 359,213 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,760 |
| 2024-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,552 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,774 |
| 2024-02-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,705 |
| 2024-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,300 |
| 2024-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,000 |
| 2024-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2024-02-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,125 |
| 2024-02-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 75,248 |
| 2024-02-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 117,735 |
| 2024-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 126,150 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150,734 |
| 2024-02-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 172,876 |
| 2024-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,313 |
| 2024-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,989 |
| 2024-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,044 |
| 2024-02-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,131 |
| 2024-02-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2024-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,250 |
| 2024-02-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,530 |
| 2024-01-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 70,534 |
| 2024-01-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 35,190 |
| 2024-01-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,638 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,750 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,800 |
| 2024-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,645 |
| 2024-01-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 87,110 |
| 2024-01-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,445 |
| 2024-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 80,600 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71,900 |
| 2024-01-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,331 |
| 2024-01-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,659 |
| 2024-01-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 49,350 |
| 2024-01-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 76,700 |
| 2024-01-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,928 |
| 2024-01-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 38,483 |
| 2024-01-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,537 |
| 2024-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,992 |
| 2024-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 166,360 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125,368 |
| 2024-01-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 117,880 |
| 2023-12-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,402 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72,342 |
| 2023-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 142,450 |
| 2023-12-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,650 |
| 2023-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,390 |
| 2023-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,754 |
| 2023-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 108,939 |
| 2023-12-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 78,709 |
| 2023-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78,709 |
| 2023-12-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,751 |
| 2023-12-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 127,152 |
| 2023-12-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 41,311 |
| 2023-12-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 100,611 |
| 2023-12-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 81,190 |
| 2023-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 213,498 |
| 2023-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,125 |
| 2023-12-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 150,356 |
| 2023-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 150,356 |
| 2023-12-04 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 318,552 |
| 2023-12-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 238,830 |
| 2023-11-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 263,581 |
| 2023-11-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 198,936 |
| 2023-11-28 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 246,971 |
| 2023-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166,174 |
| 2023-11-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,435 |
| 2023-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,686 |
| 2023-11-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 28,325 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,682 |
| 2023-11-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,078 |
| 2023-11-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,669 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,718 |
| 2023-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 64,071 |
| 2023-11-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,586 |
| 2023-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 102,659 |
| 2023-11-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 169,009 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,804 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,900 |
| 2023-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,230 |
| 2023-11-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 34,439 |
| 2023-11-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,556 |
| 2023-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,941 |
| 2023-10-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 75,660 |
| 2023-10-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 83,860 |
| 2023-10-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,126 |
| 2023-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,520 |
| 2023-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,228 |
| 2023-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,040 |
| 2023-10-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,633 |
| 2023-10-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,960 |
| 2023-10-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,950 |
| 2023-10-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,594 |
| 2023-10-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 41,400 |
| 2023-10-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,006 |
| 2023-10-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 52,257 |
| 2023-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,850 |
| 2023-10-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 39,995 |
| 2023-10-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,200 |
| 2023-10-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,675 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,600 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2023-10-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 25,880 |
| 2023-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2023-10-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,629 |
| 2023-09-29 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 37,152 |
| 2023-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,175 |
| 2023-09-27 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 47,059 |
| 2023-09-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 125,105 |
| 2023-09-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 139,591 |
| 2023-09-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 431,617 |
| 2023-09-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,415 |
| 2023-09-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,618 |
| 2023-09-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,300 |
| 2023-09-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,970 |
| 2023-09-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 52,955 |
| 2023-09-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 46,944 |
| 2023-09-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,463 |
| 2023-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,591 |
| 2023-09-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,400 |
| 2023-09-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,548 |
| 2023-09-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,211 |
| 2023-09-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,666 |
| 2023-09-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,541 |
| 2023-09-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,000 |
| 2023-08-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,857 |
| 2023-08-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,818 |
| 2023-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,310 |
| 2023-08-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,260 |
| 2023-08-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,682 |
| 2023-08-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 17,805 |
| 2023-08-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 21,075 |
| 2023-08-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,229 |
| 2023-08-21 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 43,959 |
| 2023-08-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,477 |
| 2023-08-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 123,681 |
| 2023-08-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 25,000 |
| 2023-08-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 4,545 |
| 2023-08-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 72,169 |
| 2023-08-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,198 |
| 2023-08-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 15,815 |
| 2023-08-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,370 |
| 2023-08-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,650 |
| 2023-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,340 |
| 2023-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,595 |
| 2023-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,041 |
| 2023-08-02 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 77,610 |
| 2023-08-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 16,735 |
| 2023-07-31 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 109,074 |
| 2023-07-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 52,970 |
| 2023-07-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 98,169 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,200 |
| 2023-07-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,469 |
| 2023-07-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,100 |
| 2023-07-21 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 2,971 |
| 2023-07-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 10,820 |
| 2023-07-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 29,090 |
| 2023-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,520 |
| 2023-07-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 33,232 |
| 2023-07-14 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 58,700 |
| 2023-07-13 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 20,370 |
| 2023-07-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 68,879 |
| 2023-07-11 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 83,259 |
| 2023-07-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 14,690 |
| 2023-07-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 33,000 |
| 2023-07-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 43,676 |
| 2023-07-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 26,122 |
| 2023-07-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 13,573 |
| 2023-06-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,911 |
| 2023-06-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 42,300 |
| 2023-06-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,956 |
| 2023-06-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,345 |
| 2023-06-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,611 |
| 2023-06-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,912 |
| 2023-06-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 6,451 |
| 2023-06-21 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 7,241 |
| 2023-06-20 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 40,755 |
| 2023-06-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 84,143 |
| 2023-06-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 13,370 |
| 2023-06-14 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 98,108 |
| 2023-06-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,972 |
| 2023-06-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,122 |
| 2023-06-09 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 44,945 |
| 2023-06-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 57,223 |
| 2023-06-07 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 38,879 |
| 2023-06-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 28,561 |
| 2023-06-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 47,133 |
| 2023-06-02 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 77,893 |
| 2023-06-01 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 41,275 |
| 2023-05-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 38,875 |
| 2023-05-30 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 89,045 |
| 2023-05-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 93,574 |
| 2023-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51,598 |
| 2023-05-24 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 89,540 |
| 2023-05-23 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 109,806 |
| 2023-05-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,049 |
| 2023-05-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,321 |
| 2023-05-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 41,950 |
| 2023-05-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,166 |
| 2023-05-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 60,223 |
| 2023-05-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 65,015 |
| 2023-05-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 62,460 |
| 2023-05-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 34,044 |
| 2023-05-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 70,624 |
| 2023-05-09 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 68,924 |
| 2023-05-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 58,286 |
| 2023-05-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 65,222 |
| 2023-05-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 70,866 |
| 2023-05-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 99,756 |
| 2023-05-02 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 66,064 |
| 2023-05-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 186,823 |
| 2023-04-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 43,070 |
| 2023-04-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 195,461 |
| 2023-04-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 40,383 |
| 2023-04-25 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 174,442 |
| 2023-04-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 47,128 |
| 2023-04-21 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 40,019 |
| 2023-04-20 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 245,615 |
| 2023-04-19 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 172,525 |
| 2023-04-18 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 120,306 |
| 2023-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 52,168 |
| 2023-04-14 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 68,496 |
| 2023-04-13 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 138,149 |
| 2023-04-12 | $0.49 | $0.50 | $0.42 | $0.44 | $0.44 | 161,246 |
| 2023-04-11 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 322,220 |
| 2023-04-10 | $0.46 | $0.57 | $0.46 | $0.52 | $0.52 | 323,701 |
| 2023-04-06 | $0.40 | $0.46 | $0.39 | $0.45 | $0.45 | 236,755 |
| 2023-04-05 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 158,565 |
| 2023-04-04 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 312,248 |
| 2023-04-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 97,862 |
| 2023-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 107,573 |
| 2023-03-30 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 97,646 |
| 2023-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,526 |
| 2023-03-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,174 |
| 2023-03-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 101,589 |
| 2023-03-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 150,226 |
| 2023-03-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 175,807 |
| 2023-03-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 171,132 |
| 2023-03-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 180,627 |
| 2023-03-20 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 363,884 |
| 2023-03-17 | $0.17 | $0.21 | $0.15 | $0.20 | $0.20 | 168,678 |
| 2023-03-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,560 |
| 2023-03-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 151,729 |
| 2023-03-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 87,964 |
| 2023-03-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,319 |
| 2023-03-10 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 177,024 |
| 2023-03-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 48,065 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,897 |
| 2023-03-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,333 |
| 2023-03-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,868 |
| 2023-03-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,385 |
| 2023-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,010 |
| 2023-02-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,308 |
| 2023-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,170 |
| 2023-02-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 56,147 |
| 2023-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,904 |
| 2023-02-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,113 |
| 2023-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,886 |
| 2023-02-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 82,138 |
| 2023-02-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 272,236 |
| 2023-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 262 |
| 2023-02-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,000 |
| 2023-02-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 68,593 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,693 |
| 2023-02-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 92,461 |
| 2023-02-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 58,608 |
| 2023-02-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 58,195 |
| 2023-02-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,300 |
| 2023-02-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 65,194 |
| 2023-02-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 89,811 |
| 2023-02-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,703 |
| 2023-01-31 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 53,173 |
| 2023-01-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 75,805 |
| 2023-01-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 66,250 |
| 2023-01-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 309,453 |
| 2023-01-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 81,460 |
| 2023-01-24 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 183,034 |
| 2023-01-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 91,057 |
| 2023-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,920 |
| 2023-01-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,730 |
| 2023-01-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 55,233 |
| 2023-01-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 88,630 |
| 2023-01-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 72,932 |
| 2023-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 108,810 |
| 2023-01-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 39,393 |
| 2023-01-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 27,756 |
| 2023-01-09 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 247,976 |
| 2023-01-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 30,527 |
| 2023-01-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 36,642 |
| 2023-01-04 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 263,219 |
| 2023-01-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 113,885 |
| 2022-12-30 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 90,555 |
| 2022-12-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 34,885 |
| 2022-12-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 118,258 |
| 2022-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,159 |
| 2022-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,448 |
| 2022-12-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 44,218 |
| 2022-12-21 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 78,691 |
| 2022-12-20 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 275,981 |
| 2022-12-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 70,883 |
| 2022-12-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,753 |
| 2022-12-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 59,600 |
| 2022-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 56,716 |
| 2022-12-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 171,171 |
| 2022-12-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 214,599 |
| 2022-12-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 148,354 |
| 2022-12-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 99,591 |
| 2022-12-07 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 120,785 |
| 2022-12-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 59,631 |
| 2022-12-05 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 9,815 |
| 2022-12-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,083 |
| 2022-12-01 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 83,964 |
| 2022-11-30 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 27,218 |
| 2022-11-29 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 29,465 |
| 2022-11-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,250 |
| 2022-11-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,593 |
| 2022-11-23 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 36,454 |
| 2022-11-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 29,805 |
| 2022-11-21 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 66,895 |
| 2022-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,019 |
| 2022-11-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 44,722 |
| 2022-11-16 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 55,956 |
| 2022-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,459 |
| 2022-11-14 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 45,975 |
| 2022-11-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 52,797 |
| 2022-11-10 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 72,366 |
| 2022-11-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 46,829 |
| 2022-11-08 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 52,390 |
| 2022-11-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 27,769 |
| 2022-11-04 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 94,921 |
| 2022-11-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,043 |
| 2022-11-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 49,217 |
| 2022-11-01 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 248,229 |
| 2022-10-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,424 |
| 2022-10-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 118,658 |
| 2022-10-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 83,637 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51,330 |
| 2022-10-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,902 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,576 |
| 2022-10-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 67,043 |
| 2022-10-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 82,359 |
| 2022-10-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,929 |
| 2022-10-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,932 |
| 2022-10-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,149 |
| 2022-10-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,077 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-10-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 20,110 |
| 2022-10-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 17,223 |
| 2022-10-10 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 2,596 |
| 2022-10-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,571 |
| 2022-10-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 46,158 |
| 2022-10-05 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 36,850 |
| 2022-10-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 24,821 |
| 2022-10-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 56,243 |
| 2022-09-30 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 19,374 |
| 2022-09-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 11,323 |
| 2022-09-28 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 9,305 |
| 2022-09-27 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2022-09-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,442 |
| 2022-09-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 11,874 |
| 2022-09-22 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 25,396 |
| 2022-09-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,471 |
| 2022-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,018 |
| 2022-09-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 8,490 |
| 2022-09-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,423 |
| 2022-09-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 14,772 |
| 2022-09-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,979 |
| 2022-09-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 17,541 |
| 2022-09-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 16,883 |
| 2022-09-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,919 |
| 2022-09-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,219 |
| 2022-09-07 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 35,576 |
| 2022-09-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 10,785 |
| 2022-09-02 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 14,265 |
| 2022-09-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,349 |
| 2022-08-31 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 7,748 |
| 2022-08-30 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 10,965 |
| 2022-08-29 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 8,551 |
| 2022-08-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 5,680 |
| 2022-08-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 13,040 |
| 2022-08-24 | $0.47 | $0.47 | $0.39 | $0.44 | $0.44 | 50,456 |
| 2022-08-23 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 66,626 |
| 2022-08-22 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 73,231 |
| 2022-08-19 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 12,939 |
| 2022-08-18 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 20,220 |
| 2022-08-17 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 31,425 |
| 2022-08-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,060 |
| 2022-08-15 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 21,640 |
| 2022-08-12 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 19,016 |
| 2022-08-11 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2022-08-10 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 59,029 |
| 2022-08-09 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 28,030 |
| 2022-08-08 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 15,750 |
| 2022-08-05 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 33,950 |
| 2022-08-04 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 128,098 |
| 2022-08-03 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 60,429 |
| 2022-08-02 | $0.48 | $0.51 | $0.43 | $0.43 | $0.43 | 128,071 |
| 2022-08-01 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 72,314 |
| 2022-07-29 | $0.41 | $0.47 | $0.37 | $0.47 | $0.47 | 95,123 |
| 2022-07-28 | $0.36 | $0.40 | $0.33 | $0.37 | $0.37 | 198,878 |
| 2022-07-27 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 8,390 |
| 2022-07-26 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 29,529 |
| 2022-07-25 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 18,460 |
| 2022-07-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,676 |
| 2022-07-21 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 15,657 |
| 2022-07-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,307 |
| 2022-07-19 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 7,775 |
| 2022-07-18 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 11,585 |
| 2022-07-15 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 18,205 |
| 2022-07-14 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 28,048 |
| 2022-07-13 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 6,840 |
| 2022-07-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 44,241 |
| 2022-07-11 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 35,638 |
| 2022-07-08 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 101,998 |
| 2022-07-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 16,378 |
| 2022-07-06 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 13,988 |
| 2022-07-05 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 103,283 |
| 2022-07-01 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 7,228 |
| 2022-06-30 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,865 |
| 2022-06-29 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 6,062 |
| 2022-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,315 |
| 2022-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,537 |
| 2022-06-24 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 9,846 |
| 2022-06-23 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 4,972 |
| 2022-06-22 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 32,100 |
| 2022-06-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 21,458 |
| 2022-06-17 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 4,880 |
| 2022-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-15 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 6,750 |
| 2022-06-14 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 26,090 |
| 2022-06-13 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 18,954 |
| 2022-06-10 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 2,991 |
| 2022-06-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,747 |
| 2022-06-08 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 43,920 |
| 2022-06-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 16,122 |
| 2022-06-06 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 46,115 |
| 2022-06-03 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 7,408 |
| 2022-06-02 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 16,366 |
| 2022-06-01 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 490 |
| 2022-05-31 | $0.52 | $0.57 | $0.50 | $0.56 | $0.56 | 49,220 |
| 2022-05-27 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 50,410 |
| 2022-05-26 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 7,290 |
| 2022-05-25 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 3,050 |
| 2022-05-24 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 20,283 |
| 2022-05-23 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 3,200 |
| 2022-05-20 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 25,425 |
| 2022-05-19 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 65,175 |
| 2022-05-18 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 11,436 |
| 2022-05-17 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 51,510 |
| 2022-05-16 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 21,461 |
| 2022-05-13 | $0.50 | $0.60 | $0.50 | $0.56 | $0.56 | 22,781 |
| 2022-05-12 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 39,824 |
| 2022-05-11 | $0.46 | $0.53 | $0.45 | $0.53 | $0.53 | 12,627 |
| 2022-05-10 | $0.55 | $0.56 | $0.49 | $0.49 | $0.49 | 62,046 |
| 2022-05-09 | $0.64 | $0.64 | $0.55 | $0.56 | $0.56 | 36,926 |
| 2022-05-06 | $0.68 | $0.68 | $0.58 | $0.60 | $0.60 | 109,134 |
| 2022-05-05 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 13,909 |
| 2022-05-04 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 15,023 |
| 2022-05-03 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 22,398 |
| 2022-05-02 | $0.62 | $0.76 | $0.59 | $0.67 | $0.67 | 68,713 |
| 2022-04-29 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 44,060 |
| 2022-04-28 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 65,664 |
| 2022-04-27 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 46,789 |
| 2022-04-26 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 60,763 |
| 2022-04-25 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 60,763 |
| 2022-04-22 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 33,384 |
| 2022-04-21 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 69,651 |
| 2022-04-20 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 94,174 |
| 2022-04-19 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 94,174 |
| 2022-04-18 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 26,697 |
| 2022-04-14 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 26,872 |
| 2022-04-13 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 59,533 |
| 2022-04-12 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 68,075 |
| 2022-04-11 | $0.74 | $0.85 | $0.74 | $0.80 | $0.80 | 66,655 |
| 2022-04-08 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 22,060 |
| 2022-04-07 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 42,128 |
| 2022-04-06 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 50,651 |
| 2022-04-05 | $0.85 | $0.85 | $0.79 | $0.83 | $0.83 | 59,017 |
| 2022-04-04 | $0.97 | $0.97 | $0.85 | $0.87 | $0.87 | 68,046 |
| 2022-04-01 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 19,439 |
| 2022-03-31 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 35,614 |
| 2022-03-30 | $0.95 | $0.96 | $0.91 | $0.93 | $0.93 | 49,553 |
| 2022-03-29 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 53,259 |
| 2022-03-28 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 20,958 |
| 2022-03-25 | $1.03 | $1.07 | $1.00 | $1.06 | $1.06 | 35,712 |
| 2022-03-24 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 35,712 |
| 2022-03-23 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 28,010 |
| 2022-03-22 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 92,105 |
| 2022-03-21 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 104,694 |
| 2022-03-18 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 104,694 |
| 2022-03-17 | $0.98 | $1.04 | $0.97 | $1.04 | $1.04 | 94,232 |
| 2022-03-16 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 11,895 |
| 2022-03-15 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 51,252 |
| 2022-03-14 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 69,332 |
| 2022-03-11 | $0.92 | $0.96 | $0.91 | $0.96 | $0.96 | 60,602 |
| 2022-03-10 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 19,044 |
| 2022-03-09 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 34,259 |
| 2022-03-08 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 99,618 |
| 2022-03-07 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 55,360 |
| 2022-03-04 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 23,075 |
| 2022-03-03 | $0.90 | $0.91 | $0.83 | $0.87 | $0.87 | 58,455 |
| 2022-03-02 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 21,589 |
| 2022-03-01 | $0.86 | $0.86 | $0.79 | $0.85 | $0.85 | 69,761 |
| 2022-02-28 | $0.86 | $0.86 | $0.78 | $0.85 | $0.85 | 30,683 |
| 2022-02-25 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 8,582 |
| 2022-02-24 | $0.93 | $1.00 | $0.86 | $0.91 | $0.91 | 18,040 |
| 2022-02-23 | $0.89 | $0.93 | $0.87 | $0.92 | $0.92 | 10,852 |
| 2022-02-22 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 14,194 |
| 2022-02-18 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 17,308 |
| 2022-02-17 | $0.93 | $0.95 | $0.88 | $0.91 | $0.91 | 23,688 |
| 2022-02-16 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 11,919 |
| 2022-02-15 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 38,614 |
| 2022-02-14 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 15,949 |
| 2022-02-11 | $0.80 | $0.89 | $0.80 | $0.86 | $0.86 | 24,265 |
| 2022-02-10 | $0.77 | $0.87 | $0.77 | $0.81 | $0.81 | 33,223 |
| 2022-02-09 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 29,965 |
| 2022-02-08 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 13,739 |
| 2022-02-07 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 17,617 |
| 2022-02-04 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,274 |
| 2022-02-03 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 5,100 |
| 2022-02-02 | $0.80 | $0.80 | $0.74 | $0.79 | $0.79 | 19,650 |
| 2022-02-01 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 16,861 |
| 2022-01-31 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 13,548 |
| 2022-01-28 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 40,781 |
| 2022-01-27 | $0.81 | $0.81 | $0.74 | $0.78 | $0.78 | 20,377 |
| 2022-01-26 | $0.93 | $0.93 | $0.81 | $0.81 | $0.81 | 31,867 |
| 2022-01-25 | $0.82 | $1.00 | $0.75 | $0.88 | $0.88 | 90,974 |
| 2022-01-24 | $0.87 | $0.87 | $0.76 | $0.80 | $0.80 | 42,836 |
| 2022-01-21 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 28,288 |
| 2022-01-20 | $0.78 | $0.91 | $0.78 | $0.89 | $0.89 | 116,801 |
| 2022-01-19 | $0.72 | $0.85 | $0.71 | $0.83 | $0.83 | 167,663 |
| 2022-01-18 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 62,370 |
| 2022-01-14 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 62,370 |
| 2022-01-13 | $0.69 | $0.77 | $0.69 | $0.76 | $0.76 | 20,181 |
| 2022-01-12 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 21,561 |
| 2022-01-11 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 36,142 |
| 2022-01-10 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 8,395 |
| 2022-01-07 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 28,224 |
| 2022-01-06 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 45,034 |
| 2022-01-05 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 8,514 |
| 2022-01-04 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 81,683 |
| 2022-01-03 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 7,010 |
| 2021-12-31 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 97,126 |
| 2021-12-30 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 36,479 |
| 2021-12-29 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 53,452 |
| 2021-12-28 | $0.70 | $0.75 | $0.67 | $0.70 | $0.70 | 122,132 |
| 2021-12-27 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 62,141 |
| 2021-12-23 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 22,453 |
| 2021-12-22 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 26,755 |
| 2021-12-21 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 33,741 |
| 2021-12-20 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 52,006 |
| 2021-12-17 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 38,070 |
| 2021-12-16 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 16,009 |
| 2021-12-15 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 26,461 |
| 2021-12-14 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 2,940 |
| 2021-12-13 | $0.75 | $0.83 | $0.69 | $0.80 | $0.80 | 91,925 |
| 2021-12-10 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 47,536 |
| 2021-12-09 | $0.70 | $0.72 | $0.60 | $0.70 | $0.70 | 486,235 |
| 2021-12-08 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 120,435 |
| 2021-12-07 | $0.71 | $0.78 | $0.71 | $0.71 | $0.71 | 108,399 |
| 2021-12-06 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 70,400 |
| 2021-12-03 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 78,508 |
| 2021-12-02 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 87,477 |
| 2021-12-01 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 118,527 |
| 2021-11-30 | $0.85 | $0.85 | $0.70 | $0.72 | $0.72 | 107,674 |
| 2021-11-29 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 59,723 |
| 2021-11-26 | $0.87 | $0.92 | $0.81 | $0.82 | $0.82 | 36,090 |
| 2021-11-24 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 23,503 |
| 2021-11-23 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 70,183 |
| 2021-11-22 | $0.97 | $0.97 | $0.87 | $0.87 | $0.87 | 100,737 |
| 2021-11-19 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 17,386 |
| 2021-11-18 | $1.07 | $1.07 | $0.98 | $0.99 | $0.99 | 30,439 |
| 2021-11-17 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 36,247 |
| 2021-11-16 | $1.14 | $1.14 | $0.98 | $1.03 | $1.03 | 40,526 |
| 2021-11-15 | $1.06 | $1.11 | $1.03 | $1.05 | $1.05 | 15,773 |
| 2021-11-12 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 19,478 |
| 2021-11-11 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 58,912 |
| 2021-11-10 | $1.07 | $1.14 | $1.03 | $1.05 | $1.05 | 55,389 |
| 2021-11-09 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 18,849 |
| 2021-11-08 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 91,589 |
| 2021-11-05 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 17,150 |
| 2021-11-04 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 53,388 |
| 2021-11-03 | $1.09 | $1.10 | $1.02 | $1.10 | $1.10 | 13,665 |
| 2021-11-02 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 114,716 |
| 2021-11-01 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 114,716 |
| 2021-10-29 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 13,049 |
| 2021-10-28 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 17,032 |
| 2021-10-27 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 43,594 |
| 2021-10-26 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 23,544 |
| 2021-10-25 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 17,000 |
| 2021-10-22 | $1.04 | $1.14 | $1.04 | $1.14 | $1.14 | 88,613 |
| 2021-10-21 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 23,971 |
| 2021-10-20 | $1.04 | $1.10 | $1.01 | $1.09 | $1.09 | 51,566 |
| 2021-10-19 | $1.07 | $1.08 | $1.01 | $1.02 | $1.02 | 29,320 |
| 2021-10-18 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 21,469 |
| 2021-10-15 | $1.15 | $1.15 | $1.03 | $1.06 | $1.06 | 28,518 |
| 2021-10-14 | $0.94 | $1.10 | $0.94 | $1.07 | $1.07 | 132,412 |
| 2021-10-13 | $0.86 | $0.94 | $0.83 | $0.94 | $0.94 | 72,502 |
| 2021-10-12 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 60,470 |
| 2021-10-11 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 18,112 |
| 2021-10-08 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 24,677 |
| 2021-10-07 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 28,738 |
| 2021-10-06 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 12,653 |
| 2021-10-05 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 5,150 |
| 2021-10-04 | $0.88 | $0.94 | $0.86 | $0.94 | $0.94 | 24,840 |
| 2021-10-01 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 23,472 |
| 2021-09-30 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 25,413 |
| 2021-09-29 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 39,390 |
| 2021-09-28 | $0.92 | $0.92 | $0.84 | $0.89 | $0.89 | 78,018 |
| 2021-09-27 | $0.96 | $0.96 | $0.87 | $0.93 | $0.93 | 100,079 |
| 2021-09-24 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 21,847 |
| 2021-09-23 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 11,100 |
| 2021-09-22 | $0.99 | $1.04 | $0.98 | $0.99 | $0.99 | 28,701 |
| 2021-09-21 | $0.99 | $1.03 | $0.92 | $0.99 | $0.99 | 12,344 |
| 2021-09-20 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 57,595 |
| 2021-09-17 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 16,526 |
| 2021-09-16 | $0.98 | $1.08 | $0.98 | $1.04 | $1.04 | 46,424 |
| 2021-09-15 | $1.07 | $1.12 | $1.03 | $1.05 | $1.05 | 32,881 |
| 2021-09-14 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 9,415 |
| 2021-09-13 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 54,131 |
| 2021-09-10 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 19,833 |
| 2021-09-09 | $1.09 | $1.16 | $1.08 | $1.10 | $1.10 | 12,725 |
| 2021-09-08 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 23,512 |
| 2021-09-07 | $1.21 | $1.28 | $1.06 | $1.14 | $1.14 | 42,591 |
| 2021-09-03 | $1.15 | $1.27 | $1.13 | $1.26 | $1.26 | 25,433 |
| 2021-09-02 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 10,513 |
| 2021-09-01 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 21,325 |
| 2021-08-31 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 6,450 |
| 2021-08-30 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 9,985 |
| 2021-08-27 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 56,983 |
| 2021-08-26 | $1.20 | $1.24 | $1.17 | $1.18 | $1.18 | 16,653 |
| 2021-08-25 | $1.28 | $1.30 | $1.18 | $1.23 | $1.23 | 15,120 |
| 2021-08-24 | $1.24 | $1.32 | $1.15 | $1.28 | $1.28 | 63,604 |
| 2021-08-23 | $1.00 | $1.26 | $0.99 | $1.22 | $1.22 | 64,651 |
| 2021-08-20 | $0.97 | $1.01 | $0.93 | $0.98 | $0.98 | 40,535 |
| 2021-08-19 | $1.07 | $1.09 | $1.01 | $1.01 | $1.01 | 81,689 |
| 2021-08-18 | $1.14 | $1.14 | $1.03 | $1.06 | $1.06 | 59,918 |
| 2021-08-17 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 71,401 |
| 2021-08-16 | $1.11 | $1.16 | $1.07 | $1.10 | $1.10 | 41,285 |
| 2021-08-13 | $1.20 | $1.24 | $1.06 | $1.16 | $1.16 | 120,013 |
| 2021-08-12 | $1.14 | $1.27 | $1.14 | $1.24 | $1.24 | 22,935 |
| 2021-08-11 | $1.10 | $1.31 | $1.10 | $1.25 | $1.25 | 19,036 |
| 2021-08-10 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 14,694 |
| 2021-08-09 | $1.20 | $1.23 | $1.16 | $1.21 | $1.21 | 51,241 |
| 2021-08-06 | $1.16 | $1.37 | $1.16 | $1.31 | $1.31 | 79,576 |
| 2021-08-05 | $1.27 | $1.38 | $1.25 | $1.30 | $1.30 | 34,026 |
| 2021-08-04 | $1.39 | $1.48 | $1.29 | $1.29 | $1.29 | 102,325 |
| 2021-08-03 | $1.30 | $1.39 | $1.25 | $1.34 | $1.34 | 43,814 |
| 2021-08-02 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 30,507 |
| 2021-07-30 | $1.34 | $1.36 | $1.30 | $1.31 | $1.31 | 44,694 |
| 2021-07-29 | $1.26 | $1.37 | $1.19 | $1.33 | $1.33 | 120,874 |
| 2021-07-28 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 19,096 |
| 2021-07-27 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 32,649 |
| 2021-07-26 | $1.17 | $1.17 | $1.08 | $1.17 | $1.17 | 42,173 |
| 2021-07-23 | $1.09 | $1.17 | $1.06 | $1.17 | $1.17 | 64,528 |
| 2021-07-22 | $1.12 | $1.14 | $1.08 | $1.10 | $1.10 | 12,061 |
| 2021-07-21 | $1.08 | $1.17 | $1.04 | $1.14 | $1.14 | 34,177 |
| 2021-07-20 | $1.08 | $1.09 | $1.04 | $1.08 | $1.08 | 34,717 |
| 2021-07-19 | $1.17 | $1.17 | $1.04 | $1.07 | $1.07 | 63,079 |
| 2021-07-16 | $1.19 | $1.22 | $1.11 | $1.16 | $1.16 | 88,811 |
| 2021-07-15 | $1.20 | $1.24 | $1.15 | $1.19 | $1.19 | 36,527 |
| 2021-07-14 | $1.24 | $1.28 | $1.20 | $1.23 | $1.23 | 11,776 |
| 2021-07-13 | $1.27 | $1.29 | $1.18 | $1.22 | $1.22 | 32,612 |
| 2021-07-12 | $1.28 | $1.30 | $1.27 | $1.27 | $1.27 | 25,566 |
| 2021-07-09 | $1.26 | $1.33 | $1.24 | $1.31 | $1.31 | 31,702 |
| 2021-07-08 | $1.36 | $1.36 | $1.24 | $1.26 | $1.26 | 35,757 |
| 2021-07-07 | $1.39 | $1.40 | $1.32 | $1.37 | $1.37 | 30,804 |
| 2021-07-06 | $1.47 | $1.47 | $1.32 | $1.39 | $1.39 | 63,974 |
| 2021-07-02 | $1.34 | $1.35 | $1.30 | $1.32 | $1.32 | 30,516 |
| 2021-07-01 | $1.31 | $1.42 | $1.28 | $1.34 | $1.34 | 26,565 |
| 2021-06-30 | $1.20 | $1.31 | $1.20 | $1.29 | $1.29 | 44,804 |
| 2021-06-29 | $1.15 | $1.27 | $1.10 | $1.24 | $1.24 | 71,671 |
| 2021-06-28 | $1.26 | $1.26 | $1.15 | $1.19 | $1.19 | 70,725 |
| 2021-06-25 | $1.32 | $1.37 | $1.23 | $1.27 | $1.27 | 88,912 |
| 2021-06-24 | $1.29 | $1.30 | $1.17 | $1.30 | $1.30 | 125,042 |
| 2021-06-23 | $1.23 | $1.27 | $1.20 | $1.24 | $1.24 | 69,013 |
| 2021-06-22 | $1.23 | $1.29 | $1.23 | $1.25 | $1.25 | 21,345 |
| 2021-06-21 | $1.31 | $1.33 | $1.26 | $1.28 | $1.28 | 33,588 |
| 2021-06-18 | $1.31 | $1.34 | $1.27 | $1.29 | $1.29 | 140,804 |
| 2021-06-17 | $1.40 | $1.44 | $1.30 | $1.32 | $1.32 | 119,003 |
| 2021-06-16 | $1.47 | $1.52 | $1.41 | $1.47 | $1.47 | 35,815 |
| 2021-06-15 | $1.50 | $1.60 | $1.46 | $1.49 | $1.49 | 36,827 |
| 2021-06-14 | $1.58 | $1.58 | $1.46 | $1.48 | $1.48 | 18,183 |
| 2021-06-11 | $1.62 | $1.64 | $1.52 | $1.54 | $1.54 | 50,086 |
| 2021-06-10 | $1.52 | $1.59 | $1.48 | $1.54 | $1.54 | 55,057 |
| 2021-06-09 | $1.45 | $1.52 | $1.40 | $1.51 | $1.51 | 78,802 |
| 2021-06-08 | $1.53 | $1.56 | $1.43 | $1.45 | $1.45 | 199,022 |
| 2021-06-07 | $1.70 | $1.78 | $1.55 | $1.56 | $1.56 | 192,389 |
| 2021-06-04 | $1.73 | $1.73 | $1.62 | $1.63 | $1.63 | 71,001 |
| 2021-06-03 | $1.71 | $1.77 | $1.64 | $1.66 | $1.66 | 85,117 |
| 2021-06-02 | $1.79 | $1.79 | $1.73 | $1.73 | $1.73 | 34,077 |
| 2021-06-01 | $1.71 | $1.82 | $1.71 | $1.79 | $1.79 | 103,034 |
| 2021-05-28 | $1.72 | $1.74 | $1.69 | $1.71 | $1.71 | 41,075 |
| 2021-05-27 | $1.90 | $1.90 | $1.70 | $1.75 | $1.75 | 48,768 |
| 2021-05-26 | $1.72 | $1.89 | $1.64 | $1.78 | $1.78 | 842,838 |
| 2021-05-25 | $1.73 | $1.84 | $1.72 | $1.75 | $1.75 | 43,113 |
| 2021-05-24 | $1.94 | $1.94 | $1.75 | $1.80 | $1.80 | 34,476 |
| 2021-05-21 | $1.90 | $1.96 | $1.70 | $1.75 | $1.75 | 122,995 |
| 2021-05-20 | $1.81 | $1.96 | $1.81 | $1.93 | $1.93 | 79,763 |
| 2021-05-19 | $1.84 | $1.87 | $1.78 | $1.78 | $1.78 | 80,725 |
| 2021-05-18 | $1.93 | $1.93 | $1.81 | $1.86 | $1.86 | 96,437 |
| 2021-05-17 | $1.74 | $1.85 | $1.70 | $1.80 | $1.80 | 153,637 |
| 2021-05-14 | $1.79 | $1.80 | $1.69 | $1.73 | $1.73 | 52,419 |
| 2021-05-13 | $1.71 | $1.85 | $1.71 | $1.78 | $1.78 | 19,891 |
| 2021-05-12 | $1.82 | $1.88 | $1.72 | $1.72 | $1.72 | 44,075 |
| 2021-05-11 | $1.83 | $1.89 | $1.79 | $1.86 | $1.86 | 58,008 |
| 2021-05-10 | $1.86 | $1.94 | $1.73 | $1.88 | $1.88 | 101,921 |
| 2021-05-07 | $1.94 | $1.94 | $1.69 | $1.84 | $1.84 | 144,122 |
| 2021-05-06 | $1.86 | $1.95 | $1.85 | $1.90 | $1.90 | 79,224 |
| 2021-05-05 | $1.89 | $1.91 | $1.77 | $1.79 | $1.79 | 85,678 |
| 2021-05-04 | $1.76 | $1.92 | $1.60 | $1.88 | $1.88 | 324,782 |
| 2021-05-03 | $2.01 | $2.02 | $1.68 | $1.75 | $1.75 | 597,196 |
| 2021-04-30 | $2.07 | $2.13 | $2.00 | $2.03 | $2.03 | 37,950 |
| 2021-04-29 | $2.11 | $2.11 | $2.03 | $2.05 | $2.05 | 23,324 |
| 2021-04-28 | $2.02 | $2.12 | $2.02 | $2.08 | $2.08 | 45,195 |
| 2021-04-27 | $2.23 | $2.23 | $2.00 | $2.10 | $2.10 | 106,009 |
| 2021-04-26 | $2.10 | $2.11 | $2.05 | $2.06 | $2.06 | 67,423 |
| 2021-04-23 | $2.08 | $2.10 | $2.06 | $2.10 | $2.10 | 49,291 |
| 2021-04-22 | $2.11 | $2.15 | $2.06 | $2.10 | $2.10 | 46,122 |
| 2021-04-21 | $2.00 | $2.22 | $2.00 | $2.13 | $2.13 | 69,865 |
| 2021-04-20 | $2.15 | $2.16 | $2.00 | $2.00 | $2.00 | 100,489 |
| 2021-04-19 | $2.14 | $2.14 | $2.00 | $2.11 | $2.11 | 44,431 |
| 2021-04-16 | $2.18 | $2.18 | $2.02 | $2.12 | $2.12 | 88,356 |
| 2021-04-15 | $2.04 | $2.14 | $1.80 | $2.05 | $2.05 | 380,889 |
| 2021-04-14 | $2.27 | $2.27 | $2.09 | $2.10 | $2.10 | 73,272 |
| 2021-04-13 | $2.14 | $2.20 | $2.12 | $2.16 | $2.16 | 109,650 |
| 2021-04-12 | $2.24 | $2.24 | $2.04 | $2.08 | $2.08 | 64,824 |
| 2021-04-09 | $2.19 | $2.20 | $2.10 | $2.18 | $2.18 | 58,701 |
| 2021-04-08 | $2.03 | $2.16 | $2.03 | $2.14 | $2.14 | 105,967 |
| 2021-04-07 | $2.08 | $2.08 | $1.98 | $1.99 | $1.99 | 88,574 |
| 2021-04-06 | $2.05 | $2.21 | $2.05 | $2.08 | $2.08 | 133,118 |
| 2021-04-05 | $2.24 | $2.25 | $2.00 | $2.05 | $2.05 | 78,020 |
| 2021-04-01 | $1.95 | $2.23 | $1.89 | $2.22 | $2.22 | 83,435 |
| 2021-03-31 | $1.85 | $1.98 | $1.80 | $1.93 | $1.93 | 81,224 |
| 2021-03-30 | $1.80 | $1.91 | $1.74 | $1.82 | $1.82 | 17,552 |
| 2021-03-29 | $1.81 | $1.87 | $1.79 | $1.87 | $1.87 | 52,934 |
| 2021-03-26 | $1.78 | $1.79 | $1.74 | $1.79 | $1.79 | 60,833 |
| 2021-03-25 | $1.91 | $1.91 | $1.78 | $1.78 | $1.78 | 87,619 |
| 2021-03-24 | $1.91 | $1.98 | $1.89 | $1.89 | $1.89 | 56,262 |
| 2021-03-23 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 56,982 |
| 2021-03-22 | $1.98 | $2.01 | $1.94 | $2.00 | $2.00 | 136,877 |
| 2021-03-19 | $2.00 | $2.01 | $1.95 | $1.98 | $1.98 | 14,693 |
| 2021-03-18 | $2.02 | $2.02 | $1.90 | $2.00 | $2.00 | 127,599 |
| 2021-03-17 | $1.81 | $2.05 | $1.81 | $2.02 | $2.02 | 64,415 |
| 2021-03-16 | $2.03 | $2.03 | $1.92 | $1.99 | $1.99 | 21,054 |
| 2021-03-15 | $1.81 | $2.01 | $1.81 | $1.98 | $1.98 | 127,650 |
| 2021-03-12 | $1.88 | $1.89 | $1.77 | $1.77 | $1.77 | 34,104 |
| 2021-03-11 | $1.99 | $1.99 | $1.81 | $1.88 | $1.88 | 38,091 |
| 2021-03-10 | $1.99 | $1.99 | $1.85 | $1.87 | $1.87 | 30,545 |
| 2021-03-09 | $1.75 | $1.97 | $1.75 | $1.97 | $1.97 | 79,861 |
| 2021-03-08 | $1.75 | $1.75 | $1.61 | $1.67 | $1.67 | 41,135 |
| 2021-03-05 | $1.69 | $1.75 | $1.56 | $1.75 | $1.75 | 61,328 |
| 2021-03-04 | $1.82 | $1.85 | $1.61 | $1.66 | $1.66 | 96,438 |
| 2021-03-03 | $1.80 | $1.88 | $1.80 | $1.84 | $1.84 | 28,338 |
| 2021-03-02 | $1.90 | $1.98 | $1.80 | $1.90 | $1.90 | 125,752 |
| 2021-03-01 | $2.05 | $2.08 | $1.85 | $1.85 | $1.85 | 106,306 |
| 2021-02-26 | $1.92 | $2.03 | $1.75 | $1.96 | $1.96 | 49,763 |
| 2021-02-25 | $2.11 | $2.11 | $1.83 | $2.10 | $2.10 | 32,576 |
| 2021-02-24 | $2.01 | $2.10 | $1.98 | $2.10 | $2.10 | 32,576 |
| 2021-02-23 | $1.94 | $2.05 | $1.75 | $2.01 | $2.01 | 162,683 |
| 2021-02-22 | $1.88 | $1.98 | $1.85 | $1.92 | $1.92 | 153,522 |
| 2021-02-19 | $1.71 | $1.88 | $1.66 | $1.87 | $1.87 | 125,504 |
| 2021-02-18 | $1.65 | $1.65 | $1.57 | $1.63 | $1.63 | 135,489 |
| 2021-02-17 | $1.64 | $1.67 | $1.59 | $1.66 | $1.66 | 44,913 |
| 2021-02-16 | $1.70 | $1.79 | $1.60 | $1.66 | $1.66 | 112,336 |
| 2021-02-12 | $1.74 | $1.74 | $1.65 | $1.70 | $1.70 | 103,994 |
| 2021-02-11 | $1.82 | $1.82 | $1.72 | $1.74 | $1.74 | 52,606 |
| 2021-02-10 | $1.83 | $1.89 | $1.76 | $1.81 | $1.81 | 65,497 |
| 2021-02-09 | $1.85 | $1.88 | $1.77 | $1.81 | $1.81 | 65,497 |
| 2021-02-08 | $1.80 | $1.90 | $1.79 | $1.84 | $1.84 | 107,238 |
| 2021-02-05 | $1.75 | $1.85 | $1.65 | $1.78 | $1.78 | 125,520 |
| 2021-02-04 | $1.70 | $1.75 | $1.65 | $1.75 | $1.75 | 105,325 |
| 2021-02-03 | $1.80 | $1.85 | $1.77 | $1.80 | $1.80 | 43,497 |
| 2021-02-02 | $2.03 | $2.03 | $1.66 | $1.80 | $1.80 | 122,311 |
| 2021-02-01 | $2.29 | $2.31 | $1.91 | $2.00 | $2.00 | 283,286 |
| 2021-01-29 | $1.95 | $2.07 | $1.82 | $1.84 | $1.84 | 105,834 |
| 2021-01-28 | $1.90 | $1.90 | $1.65 | $1.80 | $1.80 | 78,693 |
| 2021-01-27 | $1.74 | $1.86 | $1.56 | $1.56 | $1.56 | 173,439 |
| 2021-01-26 | $1.75 | $1.82 | $1.73 | $1.78 | $1.78 | 104,687 |
| 2021-01-25 | $1.81 | $1.81 | $1.74 | $1.75 | $1.75 | 45,292 |
| 2021-01-22 | $1.85 | $1.87 | $1.77 | $1.81 | $1.81 | 24,993 |
| 2021-01-21 | $2.01 | $2.01 | $1.84 | $1.88 | $1.88 | 24,487 |
| 2021-01-20 | $2.00 | $2.02 | $1.78 | $1.87 | $1.87 | 39,723 |
| 2021-01-19 | $1.85 | $1.86 | $1.69 | $1.83 | $1.83 | 75,238 |
| 2021-01-15 | $1.98 | $2.04 | $1.79 | $1.83 | $1.83 | 44,678 |
| 2021-01-14 | $1.80 | $2.11 | $1.79 | $2.10 | $2.10 | 55,890 |
| 2021-01-13 | $2.03 | $2.10 | $1.91 | $1.91 | $1.91 | 48,720 |
| 2021-01-12 | $2.03 | $2.07 | $1.90 | $2.05 | $2.05 | 48,955 |
| 2021-01-11 | $2.04 | $2.14 | $1.84 | $2.03 | $2.03 | 64,405 |
| 2021-01-08 | $2.15 | $2.19 | $1.74 | $2.13 | $2.13 | 159,820 |
| 2021-01-07 | $2.33 | $2.33 | $2.12 | $2.12 | $2.12 | 52,036 |
| 2021-01-06 | $2.28 | $2.28 | $2.17 | $2.20 | $2.20 | 50,233 |
| 2021-01-05 | $2.42 | $2.42 | $2.18 | $2.29 | $2.29 | 109,371 |
| 2021-01-04 | $2.24 | $2.47 | $2.24 | $2.32 | $2.32 | 134,125 |
| 2020-12-31 | $1.93 | $2.27 | $1.93 | $2.21 | $2.21 | 51,397 |
| 2020-12-30 | $2.10 | $2.19 | $1.99 | $2.03 | $2.03 | 91,483 |
| 2020-12-29 | $1.92 | $2.00 | $1.86 | $2.00 | $2.00 | 58,775 |
| 2020-12-28 | $1.78 | $1.96 | $1.78 | $1.88 | $1.88 | 54,079 |
| 2020-12-24 | $1.79 | $1.83 | $1.66 | $1.66 | $1.66 | 42,545 |
| 2020-12-23 | $1.80 | $1.95 | $1.76 | $1.77 | $1.77 | 76,851 |
| 2020-12-22 | $1.91 | $1.92 | $1.73 | $1.79 | $1.79 | 80,558 |
| 2020-12-21 | $1.52 | $2.08 | $1.52 | $1.93 | $1.93 | 70,248 |
| 2020-12-18 | $1.69 | $2.00 | $1.69 | $1.77 | $1.77 | 44,042 |
| 2020-12-17 | $1.58 | $1.69 | $1.58 | $1.67 | $1.67 | 67,959 |
| 2020-12-16 | $1.57 | $1.67 | $1.55 | $1.58 | $1.58 | 57,080 |
| 2020-12-15 | $1.57 | $1.58 | $1.53 | $1.56 | $1.56 | 30,920 |
| 2020-12-14 | $1.61 | $1.61 | $1.52 | $1.56 | $1.56 | 29,533 |
| 2020-12-11 | $1.61 | $1.61 | $1.56 | $1.58 | $1.58 | 47,182 |
| 2020-12-10 | $1.62 | $1.67 | $1.61 | $1.65 | $1.65 | 11,224 |
| 2020-12-09 | $1.71 | $1.90 | $1.68 | $1.69 | $1.69 | 28,519 |
| 2020-12-08 | $1.64 | $1.92 | $1.60 | $1.75 | $1.75 | 58,732 |
| 2020-12-07 | $1.69 | $1.95 | $1.64 | $1.65 | $1.65 | 72,647 |
| 2020-12-04 | $1.61 | $1.70 | $1.61 | $1.65 | $1.65 | 21,560 |
| 2020-12-03 | $1.64 | $1.64 | $1.53 | $1.60 | $1.60 | 24,811 |
| 2020-12-02 | $1.60 | $1.64 | $1.55 | $1.57 | $1.57 | 27,000 |
| 2020-12-01 | $1.65 | $1.78 | $1.56 | $1.56 | $1.56 | 42,686 |
| 2020-11-30 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 29,321 |
| 2020-11-27 | $1.62 | $1.68 | $1.59 | $1.59 | $1.59 | 16,933 |
| 2020-11-25 | $1.80 | $1.80 | $1.56 | $1.68 | $1.68 | 17,255 |
| 2020-11-24 | $1.65 | $1.93 | $1.61 | $1.68 | $1.68 | 46,440 |
| 2020-11-23 | $1.64 | $1.72 | $1.60 | $1.68 | $1.68 | 46,440 |
| 2020-11-20 | $1.64 | $1.64 | $1.55 | $1.63 | $1.63 | 10,154 |
| 2020-11-19 | $1.54 | $1.65 | $1.54 | $1.58 | $1.58 | 52,611 |
| 2020-11-18 | $1.60 | $1.64 | $1.58 | $1.59 | $1.59 | 42,562 |
| 2020-11-17 | $1.67 | $1.71 | $1.54 | $1.55 | $1.55 | 49,239 |
| 2020-11-16 | $1.66 | $1.85 | $1.59 | $1.67 | $1.67 | 74,507 |
| 2020-11-13 | $1.53 | $1.68 | $1.52 | $1.61 | $1.61 | 94,703 |
| 2020-11-12 | $1.45 | $1.70 | $1.45 | $1.50 | $1.50 | 75,698 |
| 2020-11-11 | $1.50 | $1.62 | $1.41 | $1.47 | $1.47 | 52,478 |
| 2020-11-10 | $1.39 | $1.75 | $1.30 | $1.54 | $1.54 | 119,456 |
| 2020-11-09 | $1.35 | $1.48 | $1.15 | $1.40 | $1.40 | 141,138 |
| 2020-11-06 | $1.24 | $1.30 | $1.18 | $1.29 | $1.29 | 50,759 |
| 2020-11-05 | $1.05 | $1.27 | $1.05 | $1.15 | $1.15 | 85,988 |
| 2020-11-04 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 23,725 |
| 2020-11-03 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 31,628 |
| 2020-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-30 | $0.92 | $0.92 | $0.83 | $0.90 | $0.90 | 36,080 |
| 2020-10-29 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 18,895 |
| 2020-10-28 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 25,212 |
| 2020-10-27 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 22,792 |
| 2020-10-26 | $0.96 | $0.99 | $0.91 | $0.96 | $0.96 | 51,340 |
| 2020-10-23 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 15,844 |
| 2020-10-22 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 23,345 |
| 2020-10-21 | $0.98 | $1.03 | $0.98 | $0.99 | $0.99 | 11,893 |
| 2020-10-20 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 29,193 |
| 2020-10-19 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 7,985 |
| 2020-10-16 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 33,711 |
| 2020-10-15 | $1.06 | $1.11 | $1.04 | $1.05 | $1.05 | 70,285 |
| 2020-10-14 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 57,307 |
| 2020-10-13 | $1.09 | $1.09 | $0.96 | $1.01 | $1.01 | 141,531 |
| 2020-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2020-10-09 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 75,515 |
| 2020-10-08 | $1.07 | $1.19 | $1.06 | $1.13 | $1.13 | 33,785 |
| 2020-10-07 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 16,089 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 100 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 100 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 10,000 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 999 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.05 | 5,206 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 5,000 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 1,950 |
| 2020-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 7,050 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 630 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 200 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 500 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 500 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 350 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 300 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 2,000 |
| 2020-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 2,000 |
| 2020-04-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.68 | 1,550 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 700 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 110 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,000 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.38 | 1,475 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 500 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.38 | 5,200 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 200 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 100 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 200 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 700 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 5,850 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 4,950 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,000 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,250 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 7,889 |
| 2020-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 8,948 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,500 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 2,500 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 200 |
| 2020-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 5,037 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 900 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 100 |
| 2020-02-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.64 | 1,800 |
| 2020-02-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.78 | 600 |
| 2020-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.82 | 750 |
| 2020-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.84 | 5,000 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.85 | 2,000 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 1,000 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 1,250 |
| 2020-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 1,930 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 300 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2,000 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 2,500 |
| 2020-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 400 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 6,200 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 7,317 |
| 2020-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.87 | 1,228 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 1,000 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 200 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 4,250 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 2,650 |
| 2020-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 1,750 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 97 |
| 2020-01-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.66 | 8,537 |
| 2020-01-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.73 | 15,772 |
| 2019-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.81 | 10,650 |
| 2019-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.76 | 5,790 |
| 2019-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.84 | 9,515 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 12,570 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 2,000 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 131 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,850 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,600 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 500 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 1,200 |
| 2019-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 600 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 2,100 |
| 2019-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 825 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 1,500 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 200 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 7,000 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 3,000 |
| 2019-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 5,282 |
| 2019-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 5,636 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,505 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 250 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 5,555 |
| 2019-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 14,100 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,839 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 800 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 6,904 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 1,000 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 1,000 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 860 |
| 2019-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.69 | 6,200 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 480 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 2,100 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 1,000 |
| 2019-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.71 | 4,050 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 150 |
| 2019-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 6,000 |
| 2019-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 1,800 |
| 2019-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 800 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 3,000 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 4,100 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 1,200 |
| 2019-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 4,850 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 50 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 5,600 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,307 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 9,420 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 2,067 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 500 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,200 |
| 2019-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.82 | 6,885 |
| 2019-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 9,200 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 300 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 40 |
| 2019-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.89 | 1,840 |
| 2019-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.98 | 1,600 |
| 2019-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $1.11 | 9,080 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 1,200 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.85 | 4,150 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 200 |
| 2019-09-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.82 | 5,600 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 70 |
| 2019-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 5,940 |
| 2019-09-04 | $0.09 | $0.12 | $0.09 | $0.12 | $1.18 | 12,610 |
| 2019-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 500 |
| 2019-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 3,075 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 5,500 |
| 2019-08-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.74 | 5,130 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 5,960 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.85 | 1,200 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 3,400 |
| 2019-08-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.78 | 9,350 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,770 |
| 2019-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 450 |
| 2019-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 2,300 |
| 2019-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 3,231 |
| 2019-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 500 |
| 2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 1,000 |
| 2019-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 7,100 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 2,605 |
| 2019-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.82 | 5,950 |
| 2019-08-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.88 | 7,710 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 300 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 345 |
| 2019-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 4,395 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 3,180 |
| 2019-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.85 | 5,445 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 3,587 |
| 2019-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.79 | 12,018 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 4,385 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 750 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 3,300 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 4,540 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 1,000 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.85 | 2,820 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 6,650 |
| 2019-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 9,934 |
| 2019-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 35,750 |
| 2019-07-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.76 | 58,776 |
| 2019-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 3,540 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 530 |
| 2019-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $1.09 | 600 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 2,850 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 3 |
| 2019-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 3,650 |
| 2019-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $1.01 | 6,105 |
| 2019-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $1.09 | 1,150 |
| 2019-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $1.09 | 15,911 |
| 2019-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 15,222 |
| 2019-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $1.05 | 2,927 |
| 2019-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $1.07 | 9,932 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 1,550 |
| 2019-06-18 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 3,306 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 100 |
| 2019-06-14 | $0.12 | $0.13 | $0.11 | $0.11 | $1.14 | 9,442 |
| 2019-06-13 | $0.13 | $0.13 | $0.11 | $0.11 | $1.13 | 17,684 |
| 2019-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 6,120 |
| 2019-06-10 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 15,144 |
| 2019-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 1,400 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 2,500 |
| 2019-06-05 | $0.11 | $0.13 | $0.11 | $0.12 | $1.21 | 13,160 |
| 2019-06-04 | $0.13 | $0.13 | $0.11 | $0.12 | $1.21 | 9,351 |
| 2019-06-03 | $0.14 | $0.14 | $0.12 | $0.13 | $1.28 | 3,310 |
| 2019-05-31 | $0.13 | $0.14 | $0.12 | $0.12 | $1.21 | 4,980 |
| 2019-05-30 | $0.12 | $0.13 | $0.12 | $0.13 | $1.26 | 2,500 |
| 2019-05-29 | $0.14 | $0.14 | $0.12 | $0.13 | $1.29 | 1,775 |
| 2019-05-28 | $0.15 | $0.15 | $0.13 | $0.14 | $1.39 | 13,325 |
| 2019-05-24 | $0.14 | $0.16 | $0.14 | $0.15 | $1.49 | 2,150 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,000 |
| 2019-05-21 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 2,750 |
| 2019-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,300 |
| 2019-05-17 | $0.15 | $0.16 | $0.15 | $0.15 | $1.51 | 1,120 |
| 2019-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $1.58 | 5,020 |
| 2019-05-15 | $0.16 | $0.16 | $0.14 | $0.15 | $1.49 | 6,429 |
| 2019-05-14 | $0.15 | $0.16 | $0.15 | $0.15 | $1.54 | 9,100 |
| 2019-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 3,900 |
| 2019-05-10 | $0.19 | $0.19 | $0.16 | $0.16 | $1.56 | 7,900 |
| 2019-05-09 | $0.16 | $0.18 | $0.16 | $0.18 | $1.84 | 9,220 |
| 2019-05-08 | $0.15 | $0.18 | $0.15 | $0.17 | $1.70 | 4,470 |
| 2019-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $1.46 | 4,895 |
| 2019-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 1,300 |
| 2019-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 3,400 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 3,450 |
| 2019-05-01 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 7,620 |
| 2019-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 5,900 |
| 2019-04-29 | $0.17 | $0.17 | $0.15 | $0.16 | $1.59 | 3,136 |
| 2019-04-26 | $0.17 | $0.17 | $0.16 | $0.17 | $1.65 | 6,200 |
| 2019-04-25 | $0.14 | $0.17 | $0.14 | $0.16 | $1.58 | 20,050 |
| 2019-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 2,000 |
| 2019-04-23 | $0.13 | $0.13 | $0.12 | $0.13 | $1.31 | 6,250 |
| 2019-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $1.25 | 7,949 |
| 2019-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 10,200 |
| 2019-04-17 | $0.14 | $0.14 | $0.11 | $0.11 | $1.12 | 9,913 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.25 | 1,400 |
| 2019-04-15 | $0.12 | $0.14 | $0.12 | $0.13 | $1.33 | 22,579 |
| 2019-04-12 | $0.13 | $0.13 | $0.11 | $0.11 | $1.13 | 28,760 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 3,700 |
| 2019-04-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.95 | 16,700 |
| 2019-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.98 | 7,200 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 7,600 |
| 2019-04-05 | $0.11 | $0.12 | $0.11 | $0.11 | $1.08 | 6,800 |
| 2019-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $1.19 | 7,200 |
| 2019-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 8,390 |
| 2019-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $1.01 | 16,643 |
| 2019-04-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.93 | 23,867 |
| 2019-03-29 | $0.13 | $0.13 | $0.09 | $0.10 | $0.97 | 156,572 |
| 2019-03-28 | $0.28 | $0.28 | $0.11 | $0.12 | $1.20 | 135,717 |
| 2019-03-27 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 15,222 |
| 2019-03-26 | $0.38 | $0.41 | $0.38 | $0.38 | $3.83 | 4,915 |
| 2019-03-25 | $0.41 | $0.41 | $0.40 | $0.41 | $4.10 | 4,005 |
| 2019-03-22 | $0.38 | $0.41 | $0.38 | $0.41 | $4.05 | 9,850 |
| 2019-03-21 | $0.37 | $0.39 | $0.37 | $0.37 | $3.70 | 6,409 |
| 2019-03-20 | $0.44 | $0.44 | $0.36 | $0.38 | $3.78 | 26,128 |
| 2019-03-19 | $0.48 | $0.48 | $0.42 | $0.42 | $4.21 | 10,838 |
| 2019-03-18 | $0.45 | $0.48 | $0.44 | $0.46 | $4.63 | 29,182 |
| 2019-03-15 | $0.42 | $0.46 | $0.42 | $0.44 | $4.44 | 36,797 |
| 2019-03-14 | $0.40 | $0.42 | $0.38 | $0.42 | $4.20 | 18,235 |
| 2019-03-13 | $0.39 | $0.42 | $0.38 | $0.40 | $4.02 | 12,039 |
| 2019-03-12 | $0.38 | $0.38 | $0.36 | $0.37 | $3.72 | 4,920 |
| 2019-03-11 | $0.39 | $0.39 | $0.37 | $0.38 | $3.75 | 5,392 |
| 2019-03-08 | $0.39 | $0.43 | $0.37 | $0.37 | $3.74 | 20,834 |
| 2019-03-07 | $0.37 | $0.40 | $0.37 | $0.37 | $3.74 | 11,792 |
| 2019-03-06 | $0.35 | $0.40 | $0.35 | $0.37 | $3.66 | 22,626 |
| 2019-03-05 | $0.34 | $0.34 | $0.32 | $0.32 | $3.21 | 8,726 |
| 2019-03-04 | $0.32 | $0.33 | $0.31 | $0.33 | $3.30 | 8,686 |
| 2019-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $3.19 | 1,000 |
| 2019-02-28 | $0.31 | $0.34 | $0.31 | $0.32 | $3.22 | 2,728 |
| 2019-02-27 | $0.30 | $0.31 | $0.29 | $0.31 | $3.07 | 2,876 |
| 2019-02-26 | $0.30 | $0.30 | $0.28 | $0.30 | $3.02 | 6,400 |
| 2019-02-25 | $0.30 | $0.31 | $0.29 | $0.30 | $3.02 | 24,687 |
| 2019-02-22 | $0.32 | $0.32 | $0.30 | $0.32 | $3.18 | 11,362 |
| 2019-02-21 | $0.32 | $0.33 | $0.31 | $0.31 | $3.08 | 14,532 |
| 2019-02-20 | $0.30 | $0.31 | $0.29 | $0.31 | $3.07 | 3,610 |
| 2019-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $2.97 | 4,150 |
| 2019-02-15 | $0.30 | $0.30 | $0.28 | $0.30 | $2.97 | 1,320 |
| 2019-02-14 | $0.32 | $0.32 | $0.30 | $0.30 | $3.00 | 750 |
| 2019-02-13 | $0.29 | $0.30 | $0.29 | $0.30 | $3.01 | 2,000 |
| 2019-02-12 | $0.29 | $0.30 | $0.28 | $0.30 | $2.99 | 3,600 |
| 2019-02-11 | $0.28 | $0.29 | $0.28 | $0.29 | $2.87 | 1,150 |
| 2019-02-08 | $0.27 | $0.28 | $0.26 | $0.28 | $2.79 | 1,435 |
| 2019-02-07 | $0.27 | $0.27 | $0.25 | $0.27 | $2.69 | 6,232 |
| 2019-02-06 | $0.30 | $0.30 | $0.28 | $0.29 | $2.85 | 3,690 |
| 2019-02-05 | $0.32 | $0.33 | $0.28 | $0.30 | $2.97 | 17,074 |
| 2019-02-04 | $0.34 | $0.35 | $0.33 | $0.33 | $3.32 | 5,250 |
| 2019-02-01 | $0.31 | $0.34 | $0.31 | $0.34 | $3.36 | 5,506 |
| 2019-01-31 | $0.28 | $0.31 | $0.28 | $0.31 | $3.07 | 17,200 |
| 2019-01-30 | $0.29 | $0.32 | $0.29 | $0.30 | $2.99 | 10,920 |
| 2019-01-29 | $0.27 | $0.32 | $0.27 | $0.29 | $2.86 | 10,850 |
| 2019-01-28 | $0.28 | $0.28 | $0.26 | $0.27 | $2.66 | 7,560 |
| 2019-01-25 | $0.26 | $0.27 | $0.26 | $0.27 | $2.66 | 5,254 |
| 2019-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $2.71 | 468 |
| 2019-01-23 | $0.27 | $0.27 | $0.25 | $0.25 | $2.53 | 5,220 |
| 2019-01-22 | $0.26 | $0.27 | $0.26 | $0.27 | $2.67 | 2,400 |
| 2019-01-18 | $0.26 | $0.26 | $0.25 | $0.26 | $2.59 | 2,829 |
| 2019-01-17 | $0.26 | $0.26 | $0.25 | $0.26 | $2.58 | 10,780 |
| 2019-01-16 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 10,450 |
| 2019-01-15 | $0.26 | $0.28 | $0.26 | $0.28 | $2.82 | 7,000 |
| 2019-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $2.62 | 2,570 |
| 2019-01-11 | $0.28 | $0.28 | $0.26 | $0.26 | $2.55 | 4,083 |
| 2019-01-10 | $0.28 | $0.29 | $0.27 | $0.27 | $2.73 | 15,185 |
| 2019-01-09 | $0.31 | $0.31 | $0.27 | $0.29 | $2.85 | 12,575 |
| 2019-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 3,311 |
| 2019-01-07 | $0.35 | $0.35 | $0.32 | $0.32 | $3.15 | 1,619 |
| 2019-01-04 | $0.30 | $0.35 | $0.30 | $0.34 | $3.38 | 1,950 |
| 2019-01-03 | $0.30 | $0.30 | $0.27 | $0.29 | $2.85 | 7,340 |
| 2019-01-02 | $0.30 | $0.33 | $0.29 | $0.29 | $2.90 | 7,124 |
| 2018-12-31 | $0.28 | $0.29 | $0.27 | $0.28 | $2.75 | 11,572 |
| 2018-12-28 | $0.26 | $0.27 | $0.25 | $0.26 | $2.60 | 20,440 |
| 2018-12-27 | $0.22 | $0.26 | $0.22 | $0.26 | $2.60 | 16,620 |
| 2018-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $2.34 | 2,650 |
| 2018-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $2.16 | 50 |
| 2018-12-21 | $0.25 | $0.25 | $0.22 | $0.22 | $2.20 | 8,887 |
| 2018-12-20 | $0.22 | $0.24 | $0.22 | $0.24 | $2.38 | 2,500 |
| 2018-12-19 | $0.24 | $0.24 | $0.23 | $0.23 | $2.28 | 783 |
| 2018-12-18 | $0.22 | $0.23 | $0.21 | $0.22 | $2.20 | 1,550 |
| 2018-12-17 | $0.24 | $0.24 | $0.23 | $0.24 | $2.41 | 5,050 |
| 2018-12-14 | $0.27 | $0.27 | $0.24 | $0.24 | $2.40 | 15,540 |
| 2018-12-13 | $0.24 | $0.29 | $0.24 | $0.26 | $2.58 | 16,804 |
| 2018-12-12 | $0.23 | $0.26 | $0.22 | $0.23 | $2.30 | 6,850 |
| 2018-12-11 | $0.20 | $0.21 | $0.20 | $0.21 | $2.07 | 400 |
| 2018-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.07 | 1,000 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $1.98 | 50 |
| 2018-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.07 | 600 |
| 2018-12-04 | $0.20 | $0.21 | $0.20 | $0.21 | $2.09 | 115 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 400 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.36 | 1,000 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 1,000 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 1,850 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.31 | 1,000 |
| 2018-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 850 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 16 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 100 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.75 | 500 |
| 2018-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 1,000 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.96 | 10 |
| 2018-07-23 | $0.17 | $0.17 | $0.15 | $0.16 | $1.61 | 1,460 |
| 2018-07-20 | $0.20 | $0.30 | $0.20 | $0.30 | $3.01 | 1,050 |
| 2018-07-19 | $0.18 | $0.18 | $0.17 | $0.17 | $1.67 | 760 |
| 2018-07-18 | $0.17 | $0.20 | $0.17 | $0.20 | $1.95 | 1,060 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 30 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 330 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 2,680 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 155 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 800 |
| 2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.04 | 500 |
| 2018-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $1.86 | 700 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.81 | 100 |
| 2018-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $2.15 | 1,000 |
| 2018-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 1,580 |
| 2018-06-18 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 2,250 |
| 2018-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 3,330 |
| 2018-06-13 | $0.22 | $0.22 | $0.21 | $0.21 | $2.13 | 250 |
| 2018-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.43 | 9,000 |
| 2018-06-08 | $0.24 | $0.25 | $0.24 | $0.25 | $2.49 | 108 |
| 2018-06-07 | $0.23 | $0.24 | $0.23 | $0.24 | $2.44 | 720 |
| 2018-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 20 |
| 2018-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 90 |
| 2018-06-01 | $0.26 | $0.26 | $0.24 | $0.25 | $2.45 | 2,100 |
| 2018-05-31 | $0.29 | $0.29 | $0.26 | $0.26 | $2.60 | 140 |
| 2018-05-30 | $0.27 | $0.28 | $0.27 | $0.28 | $2.75 | 2,000 |
| 2018-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $2.65 | 200 |
| 2018-05-25 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 1,550 |
| 2018-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1,580 |
| 2018-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 70 |
| 2018-05-18 | $0.29 | $0.29 | $0.28 | $0.28 | $2.82 | 300 |
| 2018-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 50 |
| 2018-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $3.05 | 1,000 |
| 2018-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 990 |
| 2018-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 250 |
| 2018-05-10 | $0.32 | $0.32 | $0.31 | $0.31 | $3.05 | 2,010 |
| 2018-05-09 | $0.26 | $0.31 | $0.26 | $0.31 | $3.05 | 5,450 |
| 2018-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $2.56 | 250 |
| 2018-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $3.05 | 350 |
| 2018-05-01 | $0.32 | $0.32 | $0.31 | $0.31 | $3.10 | 110 |
| 2018-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 430 |
| 2018-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $3.18 | 600 |
| 2018-04-26 | $0.31 | $0.32 | $0.31 | $0.31 | $3.12 | 3,080 |
| 2018-04-24 | $0.32 | $0.33 | $0.32 | $0.33 | $3.30 | 2,000 |
| 2018-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $3.25 | 300 |
| 2018-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $3.25 | 1,240 |
| 2018-04-19 | $0.31 | $0.33 | $0.31 | $0.33 | $3.25 | 1,510 |
| 2018-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $3.04 | 1,000 |
| 2018-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $3.26 | 750 |
| 2018-04-16 | $0.31 | $0.32 | $0.31 | $0.32 | $3.19 | 3,160 |
| 2018-04-13 | $0.29 | $0.30 | $0.29 | $0.30 | $3.05 | 2,253 |
| 2018-04-12 | $0.26 | $0.28 | $0.26 | $0.28 | $2.81 | 2,528 |
| 2018-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 472 |
| 2018-04-10 | $0.25 | $0.26 | $0.25 | $0.26 | $2.55 | 1,020 |
| 2018-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 1,000 |
| 2018-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $2.13 | 500 |
| 2018-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $2.18 | 1,100 |
| 2018-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $2.22 | 1,350 |
| 2018-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $2.37 | 3,130 |
| 2018-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 400 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 250 |
| 2018-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 100 |
| 2018-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $2.42 | 600 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 800 |
| 2018-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $2.77 | 19 |
Kuya Silver Corporation (KUYAF) News Headlines
Recent Kuya Silver Corporation (KUYAF) News
Similar Companies to Kuya Silver Corporation (KUYAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |