ValOre Metals Corp (KVLQF) Exchange: OTCQB

Data as of July 15, 2024

$0.05 ($0.00) 0.00%

ValOre Metals Corp - Daily Information
Click for more stock information on ValOre Metals Corp.
Daily Information Data
Date July 15, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About ValOre Metals Corp (KVLQF)

No Description Available

Historical Stock Data for ValOre Metals Corp (KVLQF)

Date Open High Low Close Adj.Close Volume
2024-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 599
2024-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,712
2024-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2024-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,805
2024-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,538
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 8,100
2024-05-30 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 13,414
2024-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2024-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 205,000
2024-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 11,450
2024-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 5,499
2024-05-17 $0.04 $0.06 $0.04 $0.05 $0.05 188,300
2024-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 25,675
2024-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2024-05-14 $0.05 $0.05 $0.04 $0.05 $0.05 60,882
2024-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,306
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,722
2024-05-06 $0.05 $0.05 $0.04 $0.05 $0.05 111,915
2024-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 40
2024-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 42,070
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 175
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 24,090
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-15 $0.07 $0.07 $0.05 $0.06 $0.06 28,855
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 10
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 400
2024-04-09 $0.06 $0.07 $0.06 $0.07 $0.07 90,721
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 188,000
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,225
2024-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 9,225
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 18,762
2024-03-28 $0.03 $0.04 $0.03 $0.03 $0.03 43,800
2024-03-27 $0.04 $0.04 $0.03 $0.03 $0.03 564,750
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2024-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 42,913
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 145,100
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 145,000
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 790
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 163,725
2024-03-13 $0.03 $0.05 $0.03 $0.04 $0.04 163,725
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 100,500
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 17,670
2024-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 13,330
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 30,970
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 36,825
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,015
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 268,500
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,020
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,860
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 77
2024-01-31 $0.04 $0.04 $0.03 $0.03 $0.03 81,818
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,339
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 122,800
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,255
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,300
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 110,815
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 19,650
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 163
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 4,416
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 198,230
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 63,041
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,508
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 109,409
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 17
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,008
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 23,006
2023-12-19 $0.04 $0.05 $0.04 $0.05 $0.05 189,118
2023-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 18,800
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 110,205
2023-12-13 $0.03 $0.06 $0.03 $0.05 $0.05 187,472
2023-12-12 $0.04 $0.05 $0.04 $0.04 $0.04 109,909
2023-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 2,200
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 14,700
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 44,406
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 44,406
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 44,659
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,700
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 13,018
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,508
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,124
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 63,245
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 78,440
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 201
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 52,270
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,999
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2023-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 32,000
2023-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 13,130
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 131
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.03 $0.05 $0.03 $0.05 $0.05 65,000
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 7
2023-10-26 $0.04 $0.04 $0.03 $0.03 $0.03 6,405
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 28,006
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2023-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 90,150
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 103,774
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 260,405
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.05 $0.04 $0.04 $0.04 45,211
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2023-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2023-09-26 $0.05 $0.05 $0.04 $0.05 $0.05 130,468
2023-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 23,805
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 12
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 29,200
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2023-09-18 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,006
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 47,200
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-08 $0.05 $0.06 $0.05 $0.06 $0.06 91,000
2023-09-07 $0.04 $0.05 $0.04 $0.05 $0.05 48,604
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,300
2023-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 7,300
2023-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 62,200
2023-08-29 $0.05 $0.05 $0.04 $0.04 $0.04 45,830
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 18,760
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 102,908
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 46,744
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 62,440
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2023-08-21 $0.04 $0.05 $0.04 $0.05 $0.05 67,436
2023-08-18 $0.04 $0.05 $0.04 $0.05 $0.05 8,466
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 46,008
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 13,487
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,850
2023-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 41,057
2023-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 7,100
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,900
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 58,500
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 46,508
2023-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 35,500
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 33,600
2023-07-21 $0.06 $0.06 $0.05 $0.06 $0.06 34,360
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 141,934
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,900
2023-07-17 $0.07 $0.08 $0.07 $0.08 $0.08 40,000
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 277,658
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 26,050
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 71,265
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 17,300
2023-07-05 $0.05 $0.05 $0.04 $0.04 $0.04 333,515
2023-07-03 $0.05 $0.06 $0.05 $0.05 $0.05 40,900
2023-06-30 $0.05 $0.06 $0.05 $0.05 $0.05 73,410
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 31,001
2023-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 335,286
2023-06-27 $0.07 $0.07 $0.06 $0.06 $0.06 66,627
2023-06-26 $0.06 $0.07 $0.06 $0.07 $0.07 278,600
2023-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 59,931
2023-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 15,107
2023-06-21 $0.08 $0.08 $0.05 $0.08 $0.08 242,119
2023-06-20 $0.12 $0.12 $0.11 $0.11 $0.11 27,299
2023-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 19,218
2023-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 23,810
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,701
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 75,762
2023-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 53,167
2023-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 19,000
2023-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-06-05 $0.13 $0.13 $0.12 $0.12 $0.12 15,600
2023-06-02 $0.13 $0.13 $0.12 $0.12 $0.12 58,500
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 47,000
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 12,750
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 168,800
2023-05-26 $0.10 $0.10 $0.09 $0.10 $0.10 257,072
2023-05-25 $0.11 $0.11 $0.10 $0.11 $0.11 244,632
2023-05-24 $0.12 $0.12 $0.11 $0.12 $0.12 85,749
2023-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 35,500
2023-05-22 $0.12 $0.13 $0.12 $0.13 $0.13 11,052
2023-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,510
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 750
2023-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 55,000
2023-05-16 $0.14 $0.14 $0.12 $0.13 $0.13 415,755
2023-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 24,004
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2023-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 3,920
2023-05-08 $0.16 $0.16 $0.15 $0.15 $0.15 1,319
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2023-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2023-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 96,300
2023-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 9,330
2023-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-04-27 $0.15 $0.17 $0.13 $0.16 $0.16 10,166
2023-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 376
2023-04-21 $0.14 $0.15 $0.14 $0.15 $0.15 7,204
2023-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2023-04-17 $0.16 $0.16 $0.15 $0.15 $0.15 135,718
2023-04-14 $0.16 $0.17 $0.16 $0.16 $0.16 47,000
2023-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 11,396
2023-04-12 $0.17 $0.17 $0.16 $0.16 $0.16 18,500
2023-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2023-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 31,810
2023-04-06 $0.17 $0.17 $0.16 $0.16 $0.16 4,841
2023-04-05 $0.16 $0.21 $0.16 $0.18 $0.18 37,980
2023-04-04 $0.15 $0.17 $0.15 $0.17 $0.17 40,529
2023-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 8,719
2023-03-31 $0.13 $0.14 $0.13 $0.14 $0.14 50,100
2023-03-30 $0.13 $0.14 $0.12 $0.14 $0.14 2,850
2023-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,067
2023-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 74,140
2023-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 504
2023-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 10,200
2023-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 86
2023-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 19,654
2023-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 9,999
2023-03-20 $0.15 $0.15 $0.14 $0.14 $0.14 57,225
2023-03-17 $0.16 $0.16 $0.14 $0.15 $0.15 32,900
2023-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 9,051
2023-03-15 $0.16 $0.16 $0.14 $0.15 $0.15 57,804
2023-03-14 $0.16 $0.17 $0.16 $0.17 $0.17 163,400
2023-03-13 $0.16 $0.17 $0.16 $0.16 $0.16 33,870
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 66,659
2023-03-09 $0.17 $0.19 $0.17 $0.19 $0.19 40,323
2023-03-08 $0.18 $0.19 $0.18 $0.18 $0.18 80,720
2023-03-07 $0.19 $0.19 $0.18 $0.18 $0.18 7,000
2023-03-06 $0.20 $0.20 $0.19 $0.19 $0.19 35,200
2023-03-03 $0.19 $0.20 $0.19 $0.19 $0.19 3,452
2023-03-02 $0.19 $0.21 $0.19 $0.21 $0.21 1,300
2023-03-01 $0.20 $0.21 $0.20 $0.21 $0.21 62,399
2023-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 701
2023-02-27 $0.21 $0.21 $0.20 $0.21 $0.21 14,000
2023-02-24 $0.21 $0.21 $0.20 $0.20 $0.20 41,970
2023-02-23 $0.20 $0.20 $0.19 $0.19 $0.19 14,175
2023-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 5,066
2023-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 24,387
2023-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-02-16 $0.21 $0.22 $0.21 $0.22 $0.22 18,752
2023-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-02-14 $0.22 $0.23 $0.22 $0.23 $0.23 1,830
2023-02-13 $0.22 $0.22 $0.21 $0.22 $0.22 4,300
2023-02-10 $0.22 $0.22 $0.21 $0.21 $0.21 16,550
2023-02-09 $0.21 $0.22 $0.21 $0.21 $0.21 7,700
2023-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-07 $0.22 $0.22 $0.21 $0.21 $0.21 47,102
2023-02-06 $0.21 $0.22 $0.21 $0.22 $0.22 69,400
2023-02-03 $0.23 $0.23 $0.21 $0.22 $0.22 17,005
2023-02-02 $0.21 $0.23 $0.21 $0.22 $0.22 84,100
2023-02-01 $0.21 $0.21 $0.20 $0.21 $0.21 15,500
2023-01-31 $0.21 $0.22 $0.21 $0.21 $0.21 33,000
2023-01-30 $0.21 $0.22 $0.21 $0.22 $0.22 18,200
2023-01-27 $0.21 $0.22 $0.21 $0.21 $0.21 75,050
2023-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,574
2023-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 58,049
2023-01-24 $0.22 $0.22 $0.21 $0.22 $0.22 25,000
2023-01-23 $0.22 $0.22 $0.21 $0.22 $0.22 98,741
2023-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,649
2023-01-19 $0.21 $0.22 $0.21 $0.22 $0.22 5,616
2023-01-18 $0.22 $0.22 $0.21 $0.22 $0.22 76,100
2023-01-17 $0.21 $0.22 $0.21 $0.22 $0.22 11,571
2023-01-13 $0.23 $0.23 $0.22 $0.22 $0.22 37,761
2023-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 4,475
2023-01-11 $0.21 $0.24 $0.21 $0.23 $0.23 150,007
2023-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,084
2023-01-06 $0.22 $0.24 $0.22 $0.23 $0.23 11,928
2023-01-05 $0.22 $0.22 $0.21 $0.21 $0.21 4,036
2023-01-04 $0.21 $0.22 $0.21 $0.21 $0.21 29,770
2023-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 4,769
2022-12-30 $0.20 $0.20 $0.19 $0.19 $0.19 65,671
2022-12-29 $0.21 $0.21 $0.20 $0.20 $0.20 53,434
2022-12-28 $0.20 $0.21 $0.20 $0.21 $0.21 516
2022-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 14,410
2022-12-23 $0.19 $0.20 $0.19 $0.20 $0.20 14,892
2022-12-22 $0.19 $0.20 $0.19 $0.20 $0.20 286,375
2022-12-21 $0.21 $0.21 $0.19 $0.19 $0.19 20,183
2022-12-20 $0.20 $0.21 $0.19 $0.20 $0.20 93,998
2022-12-19 $0.20 $0.20 $0.19 $0.20 $0.20 13,255
2022-12-16 $0.21 $0.21 $0.20 $0.20 $0.20 21,636
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 187
2022-12-14 $0.21 $0.21 $0.20 $0.21 $0.21 17,770
2022-12-13 $0.20 $0.21 $0.20 $0.21 $0.21 47,488
2022-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 76,000
2022-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 98,000
2022-12-08 $0.21 $0.21 $0.20 $0.21 $0.21 116,729
2022-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 25,500
2022-12-06 $0.20 $0.20 $0.19 $0.20 $0.20 39,497
2022-12-05 $0.21 $0.21 $0.20 $0.20 $0.20 16,320
2022-12-02 $0.21 $0.22 $0.20 $0.21 $0.21 32,429
2022-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 69,455
2022-11-30 $0.19 $0.21 $0.18 $0.19 $0.19 313,005
2022-11-29 $0.20 $0.21 $0.18 $0.19 $0.19 850,808
2022-11-28 $0.20 $0.22 $0.20 $0.20 $0.20 170,964
2022-11-25 $0.23 $0.23 $0.21 $0.21 $0.21 22,359
2022-11-23 $0.22 $0.25 $0.21 $0.21 $0.21 561,548
2022-11-22 $0.22 $0.24 $0.22 $0.23 $0.23 16,579
2022-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 4
2022-11-18 $0.23 $0.24 $0.22 $0.23 $0.23 44,100
2022-11-17 $0.22 $0.23 $0.22 $0.23 $0.23 73,004
2022-11-16 $0.23 $0.23 $0.22 $0.23 $0.23 19,600
2022-11-15 $0.25 $0.26 $0.22 $0.24 $0.24 7,558
2022-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 3,787
2022-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,880
2022-11-10 $0.24 $0.25 $0.24 $0.25 $0.25 7,100
2022-11-09 $0.26 $0.26 $0.24 $0.24 $0.24 5,176
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 7,114
2022-11-04 $0.24 $0.24 $0.22 $0.24 $0.24 29,801
2022-11-03 $0.25 $0.25 $0.23 $0.23 $0.23 2,694
2022-11-02 $0.23 $0.25 $0.23 $0.25 $0.25 11,125
2022-11-01 $0.24 $0.26 $0.24 $0.26 $0.26 6,500
2022-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,667
2022-10-28 $0.26 $0.26 $0.24 $0.24 $0.24 1,573
2022-10-27 $0.27 $0.28 $0.26 $0.27 $0.27 44,000
2022-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-25 $0.26 $0.27 $0.25 $0.27 $0.27 23,288
2022-10-24 $0.25 $0.26 $0.25 $0.26 $0.26 1,939
2022-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 3,030
2022-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 500
2022-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,002
2022-10-18 $0.26 $0.26 $0.24 $0.26 $0.26 49,140
2022-10-17 $0.25 $0.27 $0.25 $0.26 $0.26 11,300
2022-10-14 $0.26 $0.28 $0.25 $0.27 $0.27 39,067
2022-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-10-12 $0.26 $0.26 $0.25 $0.25 $0.25 5,989
2022-10-11 $0.26 $0.27 $0.26 $0.27 $0.27 12,320
2022-10-10 $0.28 $0.29 $0.28 $0.29 $0.29 8,834
2022-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,079
2022-10-06 $0.27 $0.27 $0.26 $0.26 $0.26 17,005
2022-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 28,446
2022-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-10-03 $0.27 $0.28 $0.25 $0.26 $0.26 23,250
2022-09-30 $0.27 $0.27 $0.26 $0.26 $0.26 7,300
2022-09-29 $0.23 $0.25 $0.23 $0.25 $0.25 53,996
2022-09-28 $0.24 $0.24 $0.23 $0.24 $0.24 17,146
2022-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 5,019
2022-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,255
2022-09-23 $0.25 $0.25 $0.23 $0.23 $0.23 23,033
2022-09-22 $0.24 $0.24 $0.22 $0.23 $0.23 32,500
2022-09-21 $0.24 $0.25 $0.24 $0.24 $0.24 34,816
2022-09-20 $0.27 $0.27 $0.24 $0.24 $0.24 48,239
2022-09-19 $0.26 $0.27 $0.26 $0.27 $0.27 18,600
2022-09-16 $0.28 $0.29 $0.27 $0.27 $0.27 45,988
2022-09-15 $0.31 $0.31 $0.30 $0.30 $0.30 18,839
2022-09-14 $0.29 $0.30 $0.29 $0.30 $0.30 4,200
2022-09-13 $0.30 $0.30 $0.28 $0.29 $0.29 11,397
2022-09-12 $0.29 $0.30 $0.28 $0.30 $0.30 11,737
2022-09-09 $0.30 $0.30 $0.29 $0.29 $0.29 41,271
2022-09-08 $0.30 $0.30 $0.28 $0.28 $0.28 38,749
2022-09-07 $0.28 $0.28 $0.27 $0.28 $0.28 6,900
2022-09-06 $0.28 $0.30 $0.28 $0.28 $0.28 38,513
2022-09-02 $0.29 $0.31 $0.29 $0.29 $0.29 6,773
2022-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 5,510
2022-08-31 $0.29 $0.30 $0.29 $0.30 $0.30 4,180
2022-08-30 $0.29 $0.31 $0.29 $0.31 $0.31 24,715
2022-08-29 $0.29 $0.32 $0.29 $0.31 $0.31 27,400
2022-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 300
2022-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-24 $0.30 $0.32 $0.29 $0.31 $0.31 380,137
2022-08-23 $0.29 $0.30 $0.29 $0.30 $0.30 176,473
2022-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 12,674
2022-08-19 $0.30 $0.30 $0.29 $0.29 $0.29 14,925
2022-08-18 $0.29 $0.30 $0.29 $0.30 $0.30 14,445
2022-08-17 $0.30 $0.30 $0.29 $0.30 $0.30 6,521
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 11,530
2022-08-15 $0.29 $0.30 $0.29 $0.30 $0.30 2,392
2022-08-12 $0.32 $0.32 $0.30 $0.30 $0.30 11,276
2022-08-11 $0.33 $0.33 $0.31 $0.32 $0.32 42,100
2022-08-10 $0.32 $0.33 $0.32 $0.33 $0.33 1,500
2022-08-09 $0.34 $0.34 $0.32 $0.32 $0.32 9,050
2022-08-08 $0.32 $0.33 $0.31 $0.31 $0.31 24,510
2022-08-05 $0.30 $0.31 $0.30 $0.31 $0.31 2,890
2022-08-04 $0.32 $0.32 $0.29 $0.29 $0.29 12,747
2022-08-03 $0.33 $0.34 $0.32 $0.32 $0.32 101,730
2022-08-02 $0.31 $0.31 $0.30 $0.31 $0.31 2,400
2022-08-01 $0.27 $0.32 $0.26 $0.32 $0.32 50,300
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,900
2022-07-28 $0.29 $0.31 $0.29 $0.29 $0.29 60,800
2022-07-27 $0.26 $0.27 $0.26 $0.27 $0.27 2,509
2022-07-26 $0.26 $0.26 $0.25 $0.26 $0.26 20,115
2022-07-25 $0.25 $0.26 $0.25 $0.26 $0.26 9,840
2022-07-22 $0.25 $0.26 $0.23 $0.26 $0.26 55,560
2022-07-21 $0.25 $0.26 $0.25 $0.26 $0.26 6,267
2022-07-20 $0.26 $0.28 $0.26 $0.27 $0.27 18,050
2022-07-19 $0.25 $0.26 $0.22 $0.26 $0.26 94,985
2022-07-18 $0.23 $0.25 $0.23 $0.25 $0.25 1,343
2022-07-15 $0.24 $0.25 $0.22 $0.23 $0.23 72,159
2022-07-14 $0.22 $0.23 $0.20 $0.22 $0.22 28,047
2022-07-13 $0.23 $0.23 $0.22 $0.23 $0.23 11,833
2022-07-12 $0.23 $0.23 $0.22 $0.23 $0.23 77,930
2022-07-11 $0.24 $0.24 $0.22 $0.23 $0.23 13,359
2022-07-08 $0.23 $0.23 $0.22 $0.22 $0.22 10,400
2022-07-07 $0.22 $0.23 $0.22 $0.23 $0.23 33,602
2022-07-06 $0.24 $0.24 $0.22 $0.24 $0.24 28,490
2022-07-05 $0.25 $0.25 $0.21 $0.22 $0.22 28,059
2022-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2022-06-30 $0.25 $0.25 $0.24 $0.25 $0.25 8,012
2022-06-29 $0.26 $0.27 $0.26 $0.27 $0.27 4,565
2022-06-28 $0.28 $0.29 $0.28 $0.29 $0.29 29,789
2022-06-27 $0.27 $0.29 $0.27 $0.28 $0.28 29,170
2022-06-24 $0.24 $0.27 $0.24 $0.27 $0.27 22,071
2022-06-23 $0.28 $0.28 $0.23 $0.24 $0.24 83,301
2022-06-22 $0.27 $0.27 $0.26 $0.26 $0.26 13,290
2022-06-21 $0.26 $0.29 $0.26 $0.28 $0.28 19,747
2022-06-17 $0.27 $0.29 $0.26 $0.27 $0.27 49,520
2022-06-16 $0.28 $0.29 $0.27 $0.29 $0.29 4,850
2022-06-15 $0.29 $0.30 $0.27 $0.29 $0.29 22,759
2022-06-14 $0.29 $0.29 $0.27 $0.28 $0.28 33,712
2022-06-13 $0.31 $0.31 $0.28 $0.29 $0.29 156,776
2022-06-10 $0.31 $0.33 $0.31 $0.32 $0.32 25,282
2022-06-09 $0.36 $0.36 $0.33 $0.34 $0.34 15,690
2022-06-08 $0.36 $0.37 $0.34 $0.34 $0.34 72,486
2022-06-07 $0.31 $0.39 $0.31 $0.39 $0.39 28,419
2022-06-06 $0.34 $0.34 $0.32 $0.33 $0.33 54,932
2022-06-03 $0.33 $0.34 $0.32 $0.32 $0.32 23,300
2022-06-02 $0.34 $0.34 $0.31 $0.33 $0.33 17,820
2022-06-01 $0.30 $0.34 $0.30 $0.34 $0.34 35,485
2022-05-31 $0.34 $0.36 $0.31 $0.32 $0.32 59,092
2022-05-27 $0.32 $0.34 $0.32 $0.34 $0.34 19,590
2022-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 316
2022-05-25 $0.32 $0.32 $0.31 $0.32 $0.32 29,368
2022-05-24 $0.30 $0.31 $0.28 $0.31 $0.31 29,271
2022-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 4,930
2022-05-20 $0.31 $0.31 $0.29 $0.29 $0.29 55,355
2022-05-19 $0.31 $0.31 $0.30 $0.30 $0.30 25,618
2022-05-18 $0.31 $0.31 $0.29 $0.29 $0.29 76,824
2022-05-17 $0.30 $0.31 $0.30 $0.31 $0.31 44,079
2022-05-16 $0.29 $0.30 $0.29 $0.30 $0.30 139,575
2022-05-13 $0.28 $0.30 $0.27 $0.29 $0.29 129,040
2022-05-12 $0.30 $0.30 $0.25 $0.26 $0.26 137,390
2022-05-11 $0.31 $0.33 $0.31 $0.31 $0.31 45,168
2022-05-10 $0.31 $0.32 $0.29 $0.30 $0.30 54,436
2022-05-09 $0.32 $0.33 $0.28 $0.31 $0.31 171,305
2022-05-06 $0.28 $0.32 $0.28 $0.32 $0.32 84,066
2022-05-05 $0.36 $0.36 $0.31 $0.31 $0.31 114,871
2022-05-04 $0.35 $0.35 $0.33 $0.35 $0.35 44,430
2022-05-03 $0.33 $0.36 $0.33 $0.36 $0.36 36,245
2022-05-02 $0.36 $0.36 $0.33 $0.34 $0.34 71,100
2022-04-29 $0.37 $0.38 $0.36 $0.37 $0.37 65,299
2022-04-28 $0.34 $0.37 $0.34 $0.36 $0.36 199,885
2022-04-27 $0.35 $0.35 $0.34 $0.35 $0.35 6,080
2022-04-26 $0.37 $0.38 $0.34 $0.38 $0.38 44,545
2022-04-25 $0.38 $0.38 $0.36 $0.38 $0.38 44,545
2022-04-22 $0.40 $0.41 $0.37 $0.37 $0.37 40,159
2022-04-21 $0.44 $0.44 $0.40 $0.41 $0.41 20,840
2022-04-20 $0.41 $0.43 $0.41 $0.42 $0.42 53,628
2022-04-19 $0.42 $0.46 $0.42 $0.42 $0.42 160,139
2022-04-18 $0.45 $0.46 $0.44 $0.44 $0.44 24,400
2022-04-14 $0.44 $0.46 $0.44 $0.44 $0.44 117,437
2022-04-13 $0.45 $0.45 $0.43 $0.45 $0.45 8,046
2022-04-12 $0.44 $0.45 $0.43 $0.44 $0.44 95,166
2022-04-11 $0.46 $0.46 $0.43 $0.45 $0.45 59,061
2022-04-08 $0.45 $0.46 $0.44 $0.45 $0.45 110,257
2022-04-07 $0.41 $0.43 $0.39 $0.43 $0.43 60,850
2022-04-06 $0.42 $0.42 $0.39 $0.39 $0.39 89,705
2022-04-05 $0.45 $0.45 $0.42 $0.43 $0.43 40,841
2022-04-04 $0.44 $0.44 $0.42 $0.43 $0.43 40,841
2022-04-01 $0.47 $0.47 $0.43 $0.43 $0.43 86,535
2022-03-31 $0.44 $0.46 $0.44 $0.46 $0.46 51,295
2022-03-30 $0.43 $0.45 $0.43 $0.44 $0.44 113,140
2022-03-29 $0.44 $0.46 $0.41 $0.42 $0.42 13,897
2022-03-28 $0.43 $0.43 $0.42 $0.42 $0.42 52,750
2022-03-25 $0.45 $0.45 $0.42 $0.42 $0.42 55,945
2022-03-24 $0.45 $0.47 $0.43 $0.44 $0.44 235,559
2022-03-23 $0.50 $0.50 $0.45 $0.45 $0.45 79,280
2022-03-22 $0.47 $0.49 $0.46 $0.46 $0.46 40,652
2022-03-21 $0.46 $0.46 $0.45 $0.46 $0.46 40,652
2022-03-18 $0.43 $0.45 $0.43 $0.44 $0.44 34,124
2022-03-17 $0.44 $0.44 $0.42 $0.44 $0.44 16,773
2022-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 2,625
2022-03-15 $0.41 $0.42 $0.41 $0.42 $0.42 7,812
2022-03-14 $0.47 $0.47 $0.40 $0.40 $0.40 113,080
2022-03-11 $0.44 $0.47 $0.43 $0.45 $0.45 39,777
2022-03-10 $0.43 $0.44 $0.43 $0.43 $0.43 34,943
2022-03-09 $0.39 $0.41 $0.38 $0.40 $0.40 127,370
2022-03-08 $0.39 $0.40 $0.38 $0.40 $0.40 171,262
2022-03-07 $0.35 $0.39 $0.35 $0.37 $0.37 114,508
2022-03-04 $0.33 $0.34 $0.32 $0.33 $0.33 85,950
2022-03-03 $0.32 $0.36 $0.32 $0.34 $0.34 31,841
2022-03-02 $0.34 $0.34 $0.33 $0.34 $0.34 23,944
2022-03-01 $0.35 $0.35 $0.33 $0.33 $0.33 67,693
2022-02-28 $0.33 $0.35 $0.33 $0.33 $0.33 38,667
2022-02-25 $0.34 $0.34 $0.33 $0.33 $0.33 72,493
2022-02-24 $0.38 $0.38 $0.34 $0.36 $0.36 50,438
2022-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2022-02-22 $0.37 $0.37 $0.36 $0.36 $0.36 7,684
2022-02-18 $0.41 $0.41 $0.35 $0.36 $0.36 6,113
2022-02-17 $0.38 $0.38 $0.37 $0.37 $0.37 26,027
2022-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 4,990
2022-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-14 $0.36 $0.36 $0.35 $0.35 $0.35 3,490
2022-02-11 $0.37 $0.37 $0.36 $0.36 $0.36 14,075
2022-02-10 $0.36 $0.38 $0.36 $0.38 $0.38 1,047
2022-02-09 $0.36 $0.36 $0.35 $0.36 $0.36 38,400
2022-02-08 $0.33 $0.36 $0.33 $0.35 $0.35 119,000
2022-02-07 $0.33 $0.33 $0.32 $0.32 $0.32 7,700
2022-02-04 $0.35 $0.35 $0.33 $0.33 $0.33 7,757
2022-02-03 $0.35 $0.36 $0.32 $0.36 $0.36 22,850
2022-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 17,865
2022-02-01 $0.31 $0.33 $0.31 $0.33 $0.33 8,100
2022-01-31 $0.30 $0.30 $0.29 $0.30 $0.30 201,065
2022-01-28 $0.30 $0.31 $0.29 $0.30 $0.30 17,375
2022-01-27 $0.32 $0.32 $0.30 $0.31 $0.31 24,674
2022-01-26 $0.31 $0.33 $0.31 $0.33 $0.33 121,542
2022-01-25 $0.30 $0.33 $0.30 $0.30 $0.30 84,455
2022-01-24 $0.32 $0.32 $0.28 $0.31 $0.31 78,702
2022-01-21 $0.34 $0.34 $0.32 $0.34 $0.34 116,011
2022-01-20 $0.36 $0.38 $0.34 $0.35 $0.35 35,674
2022-01-19 $0.36 $0.36 $0.34 $0.35 $0.35 93,313
2022-01-18 $0.40 $0.40 $0.38 $0.38 $0.38 16,864
2022-01-14 $0.42 $0.42 $0.40 $0.41 $0.41 13,898
2022-01-13 $0.42 $0.43 $0.41 $0.43 $0.43 26,999
2022-01-12 $0.40 $0.43 $0.40 $0.43 $0.43 33,412
2022-01-11 $0.38 $0.40 $0.38 $0.40 $0.40 22,600
2022-01-10 $0.40 $0.40 $0.37 $0.39 $0.39 81,349
2022-01-07 $0.41 $0.42 $0.40 $0.42 $0.42 21,920
2022-01-06 $0.44 $0.44 $0.40 $0.43 $0.43 48,900
2022-01-05 $0.44 $0.44 $0.42 $0.44 $0.44 37,414
2022-01-04 $0.42 $0.42 $0.41 $0.42 $0.42 20,858
2022-01-03 $0.46 $0.47 $0.41 $0.41 $0.41 29,648
2021-12-31 $0.42 $0.45 $0.42 $0.44 $0.44 98,005
2021-12-30 $0.40 $0.43 $0.40 $0.43 $0.43 17,938
2021-12-29 $0.40 $0.42 $0.40 $0.41 $0.41 21,820
2021-12-28 $0.42 $0.44 $0.39 $0.39 $0.39 103,803
2021-12-27 $0.40 $0.44 $0.40 $0.42 $0.42 36,331
2021-12-23 $0.38 $0.39 $0.37 $0.38 $0.38 68,194
2021-12-22 $0.37 $0.38 $0.37 $0.38 $0.38 20,100
2021-12-21 $0.36 $0.38 $0.36 $0.37 $0.37 50,314
2021-12-20 $0.38 $0.40 $0.35 $0.35 $0.35 45,100
2021-12-17 $0.37 $0.38 $0.37 $0.37 $0.37 11,311
2021-12-16 $0.38 $0.39 $0.37 $0.38 $0.38 83,600
2021-12-15 $0.34 $0.37 $0.34 $0.36 $0.36 36,534
2021-12-14 $0.39 $0.39 $0.35 $0.36 $0.36 89,162
2021-12-13 $0.39 $0.39 $0.36 $0.39 $0.39 25,233
2021-12-10 $0.36 $0.37 $0.36 $0.37 $0.37 64,600
2021-12-09 $0.35 $0.39 $0.33 $0.36 $0.36 47,569
2021-12-08 $0.37 $0.37 $0.35 $0.35 $0.35 45,143
2021-12-07 $0.37 $0.39 $0.36 $0.39 $0.39 37,626
2021-12-06 $0.36 $0.37 $0.32 $0.36 $0.36 73,913
2021-12-03 $0.36 $0.37 $0.34 $0.36 $0.36 151,756
2021-12-02 $0.33 $0.35 $0.32 $0.35 $0.35 182,247
2021-12-01 $0.33 $0.38 $0.33 $0.34 $0.34 13,001
2021-11-30 $0.38 $0.39 $0.35 $0.37 $0.37 27,161
2021-11-29 $0.40 $0.41 $0.38 $0.38 $0.38 15,102
2021-11-26 $0.42 $0.42 $0.37 $0.39 $0.39 90,676
2021-11-24 $0.43 $0.46 $0.43 $0.43 $0.43 80,711
2021-11-23 $0.45 $0.45 $0.40 $0.45 $0.45 37,339
2021-11-22 $0.46 $0.46 $0.44 $0.44 $0.44 13,490
2021-11-19 $0.50 $0.50 $0.47 $0.47 $0.47 6,688
2021-11-18 $0.43 $0.49 $0.43 $0.48 $0.48 94,638
2021-11-17 $0.45 $0.47 $0.45 $0.45 $0.45 37,825
2021-11-16 $0.43 $0.45 $0.42 $0.44 $0.44 62,572
2021-11-15 $0.44 $0.48 $0.43 $0.43 $0.43 213,447
2021-11-12 $0.46 $0.46 $0.44 $0.44 $0.44 28,570
2021-11-11 $0.39 $0.46 $0.39 $0.45 $0.45 74,599
2021-11-10 $0.43 $0.45 $0.40 $0.40 $0.40 215,278
2021-11-09 $0.41 $0.46 $0.41 $0.45 $0.45 126,555
2021-11-08 $0.41 $0.41 $0.39 $0.40 $0.40 54,067
2021-11-05 $0.38 $0.41 $0.38 $0.41 $0.41 53,127
2021-11-04 $0.40 $0.40 $0.36 $0.39 $0.39 47,820
2021-11-03 $0.36 $0.38 $0.36 $0.38 $0.38 111,592
2021-11-02 $0.36 $0.37 $0.34 $0.34 $0.34 31,729
2021-11-01 $0.32 $0.36 $0.32 $0.34 $0.34 31,729
2021-10-29 $0.35 $0.36 $0.32 $0.35 $0.35 104,651
2021-10-28 $0.36 $0.37 $0.36 $0.36 $0.36 31,651
2021-10-27 $0.38 $0.38 $0.36 $0.38 $0.38 30,703
2021-10-26 $0.39 $0.42 $0.37 $0.37 $0.37 73,055
2021-10-25 $0.37 $0.40 $0.37 $0.38 $0.38 86,690
2021-10-22 $0.34 $0.37 $0.34 $0.37 $0.37 51,849
2021-10-21 $0.37 $0.38 $0.36 $0.36 $0.36 168,965
2021-10-20 $0.36 $0.42 $0.36 $0.38 $0.38 136,327
2021-10-19 $0.35 $0.36 $0.34 $0.35 $0.35 42,967
2021-10-18 $0.33 $0.36 $0.30 $0.35 $0.35 285,661
2021-10-15 $0.31 $0.32 $0.29 $0.29 $0.29 67,979
2021-10-14 $0.31 $0.32 $0.30 $0.31 $0.31 92,571
2021-10-13 $0.30 $0.32 $0.30 $0.30 $0.30 78,208
2021-10-12 $0.28 $0.30 $0.28 $0.30 $0.30 118,681
2021-10-11 $0.27 $0.32 $0.27 $0.29 $0.29 6,800
2021-10-08 $0.28 $0.30 $0.27 $0.28 $0.28 32,095
2021-10-07 $0.30 $0.30 $0.27 $0.28 $0.28 68,356
2021-10-06 $0.28 $0.31 $0.28 $0.30 $0.30 6,340
2021-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 10,504
2021-10-04 $0.32 $0.32 $0.30 $0.31 $0.31 144,810
2021-10-01 $0.32 $0.32 $0.30 $0.30 $0.30 37,210
2021-09-30 $0.28 $0.30 $0.28 $0.29 $0.29 126,563
2021-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 46,465
2021-09-28 $0.29 $0.32 $0.29 $0.31 $0.31 116,960
2021-09-27 $0.29 $0.31 $0.29 $0.31 $0.31 352,833
2021-09-24 $0.31 $0.31 $0.29 $0.29 $0.29 113,900
2021-09-23 $0.30 $0.32 $0.28 $0.31 $0.31 345,270
2021-09-22 $0.31 $0.32 $0.31 $0.31 $0.31 87,943
2021-09-21 $0.32 $0.32 $0.30 $0.32 $0.32 46,700
2021-09-20 $0.32 $0.32 $0.28 $0.28 $0.28 89,159
2021-09-17 $0.34 $0.35 $0.31 $0.32 $0.32 1,060,144
2021-09-16 $0.32 $0.33 $0.31 $0.32 $0.32 132,325
2021-09-15 $0.30 $0.32 $0.28 $0.32 $0.32 158,056
2021-09-14 $0.32 $0.32 $0.28 $0.30 $0.30 109,139
2021-09-13 $0.30 $0.34 $0.30 $0.31 $0.31 422,196
2021-09-10 $0.26 $0.29 $0.25 $0.29 $0.29 180,383
2021-09-09 $0.26 $0.26 $0.24 $0.24 $0.24 1,390
2021-09-08 $0.25 $0.26 $0.25 $0.25 $0.25 67,842
2021-09-07 $0.28 $0.28 $0.25 $0.26 $0.26 40,148
2021-09-03 $0.25 $0.26 $0.19 $0.25 $0.25 518,099
2021-09-02 $0.23 $0.26 $0.23 $0.24 $0.24 75,788
2021-09-01 $0.21 $0.22 $0.19 $0.21 $0.21 26,534
2021-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 2,700
2021-08-30 $0.20 $0.20 $0.19 $0.19 $0.19 33,500
2021-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 105,004
2021-08-26 $0.21 $0.21 $0.20 $0.20 $0.20 12,500
2021-08-25 $0.20 $0.21 $0.20 $0.20 $0.20 17,304
2021-08-24 $0.19 $0.20 $0.19 $0.20 $0.20 63,333
2021-08-23 $0.17 $0.19 $0.17 $0.19 $0.19 49,952
2021-08-20 $0.18 $0.19 $0.17 $0.17 $0.17 184,504
2021-08-19 $0.19 $0.19 $0.18 $0.18 $0.18 166,498
2021-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2021-08-17 $0.20 $0.20 $0.19 $0.19 $0.19 39,315
2021-08-16 $0.19 $0.20 $0.18 $0.20 $0.20 4,700
2021-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 11,733
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 50,952
2021-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 6,100
2021-08-10 $0.20 $0.21 $0.18 $0.18 $0.18 29,505
2021-08-09 $0.20 $0.22 $0.20 $0.22 $0.22 1,235
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 22,250
2021-08-05 $0.21 $0.21 $0.20 $0.21 $0.21 6,000
2021-08-04 $0.22 $0.22 $0.21 $0.21 $0.21 120,520
2021-08-03 $0.21 $0.22 $0.21 $0.22 $0.22 46,300
2021-08-02 $0.23 $0.23 $0.21 $0.23 $0.23 10,419
2021-07-30 $0.22 $0.23 $0.21 $0.22 $0.22 119,989
2021-07-29 $0.22 $0.22 $0.21 $0.22 $0.22 108,010
2021-07-28 $0.19 $0.22 $0.19 $0.22 $0.22 218,649
2021-07-27 $0.20 $0.21 $0.20 $0.20 $0.20 127,174
2021-07-26 $0.20 $0.21 $0.19 $0.20 $0.20 25,094
2021-07-23 $0.22 $0.22 $0.16 $0.20 $0.20 266,056
2021-07-22 $0.19 $0.22 $0.19 $0.21 $0.21 311,575
2021-07-21 $0.18 $0.21 $0.18 $0.20 $0.20 36,731
2021-07-20 $0.18 $0.20 $0.18 $0.19 $0.19 106,885
2021-07-19 $0.20 $0.20 $0.18 $0.18 $0.18 107,171
2021-07-16 $0.19 $0.22 $0.19 $0.20 $0.20 394,333
2021-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 121,535
2021-07-14 $0.19 $0.21 $0.18 $0.21 $0.21 49,893
2021-07-13 $0.22 $0.22 $0.20 $0.21 $0.21 46,926
2021-07-12 $0.21 $0.21 $0.20 $0.21 $0.21 22,620
2021-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,600
2021-07-08 $0.21 $0.22 $0.21 $0.21 $0.21 23,050
2021-07-07 $0.21 $0.22 $0.21 $0.22 $0.22 60,200
2021-07-06 $0.21 $0.22 $0.20 $0.21 $0.21 129,437
2021-07-02 $0.20 $0.22 $0.20 $0.21 $0.21 53,522
2021-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 108
2021-06-30 $0.22 $0.22 $0.20 $0.20 $0.20 14,170
2021-06-29 $0.21 $0.21 $0.20 $0.20 $0.20 68,982
2021-06-28 $0.22 $0.22 $0.21 $0.22 $0.22 31,715
2021-06-25 $0.21 $0.22 $0.21 $0.22 $0.22 16,000
2021-06-24 $0.22 $0.22 $0.21 $0.22 $0.22 9,776
2021-06-23 $0.21 $0.23 $0.21 $0.22 $0.22 49,535
2021-06-22 $0.22 $0.22 $0.20 $0.20 $0.20 111,900
2021-06-21 $0.22 $0.23 $0.22 $0.22 $0.22 20,700
2021-06-18 $0.23 $0.23 $0.21 $0.23 $0.23 82,600
2021-06-17 $0.24 $0.24 $0.22 $0.23 $0.23 58,359
2021-06-16 $0.24 $0.25 $0.23 $0.25 $0.25 38,450
2021-06-15 $0.24 $0.25 $0.23 $0.24 $0.24 85,643
2021-06-14 $0.25 $0.25 $0.24 $0.24 $0.24 24,322
2021-06-11 $0.26 $0.26 $0.25 $0.26 $0.26 83,367
2021-06-10 $0.26 $0.27 $0.25 $0.27 $0.27 37,025
2021-06-09 $0.26 $0.26 $0.25 $0.26 $0.26 28,575
2021-06-08 $0.25 $0.27 $0.25 $0.27 $0.27 62,631
2021-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2021-06-04 $0.27 $0.28 $0.25 $0.27 $0.27 26,640
2021-06-03 $0.28 $0.28 $0.26 $0.27 $0.27 20,070
2021-06-02 $0.27 $0.28 $0.25 $0.27 $0.27 35,430
2021-06-01 $0.26 $0.27 $0.24 $0.27 $0.27 90,290
2021-05-28 $0.26 $0.27 $0.26 $0.26 $0.26 14,621
2021-05-27 $0.25 $0.26 $0.24 $0.26 $0.26 55,423
2021-05-26 $0.26 $0.27 $0.25 $0.26 $0.26 32,736
2021-05-25 $0.26 $0.28 $0.26 $0.26 $0.26 55,293
2021-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 5,050
2021-05-21 $0.28 $0.28 $0.26 $0.28 $0.28 22,788
2021-05-20 $0.27 $0.27 $0.26 $0.27 $0.27 43,585
2021-05-19 $0.26 $0.27 $0.26 $0.27 $0.27 72,297
2021-05-18 $0.27 $0.29 $0.26 $0.28 $0.28 96,066
2021-05-17 $0.26 $0.27 $0.25 $0.25 $0.25 43,800
2021-05-14 $0.24 $0.26 $0.24 $0.25 $0.25 41,643
2021-05-13 $0.25 $0.25 $0.24 $0.25 $0.25 67,270
2021-05-12 $0.24 $0.26 $0.24 $0.25 $0.25 40,981
2021-05-11 $0.26 $0.26 $0.24 $0.24 $0.24 68,882
2021-05-10 $0.26 $0.27 $0.26 $0.26 $0.26 17,738
2021-05-07 $0.26 $0.27 $0.25 $0.26 $0.26 116,684
2021-05-06 $0.28 $0.28 $0.24 $0.25 $0.25 38,416
2021-05-05 $0.25 $0.25 $0.23 $0.25 $0.25 362,598
2021-05-04 $0.26 $0.26 $0.25 $0.25 $0.25 8,731
2021-05-03 $0.25 $0.26 $0.24 $0.25 $0.25 81,889
2021-04-30 $0.27 $0.27 $0.25 $0.26 $0.26 36,750
2021-04-29 $0.26 $0.27 $0.25 $0.27 $0.27 20,850
2021-04-28 $0.26 $0.27 $0.25 $0.25 $0.25 73,270
2021-04-27 $0.26 $0.26 $0.25 $0.25 $0.25 33,440
2021-04-26 $0.24 $0.26 $0.24 $0.26 $0.26 29,500
2021-04-23 $0.26 $0.26 $0.23 $0.24 $0.24 186,724
2021-04-22 $0.25 $0.26 $0.25 $0.26 $0.26 20,093
2021-04-21 $0.25 $0.26 $0.25 $0.26 $0.26 55,654
2021-04-20 $0.25 $0.26 $0.25 $0.25 $0.25 3,124
2021-04-19 $0.24 $0.25 $0.24 $0.24 $0.24 17,624
2021-04-16 $0.26 $0.27 $0.24 $0.24 $0.24 27,878
2021-04-15 $0.27 $0.27 $0.25 $0.26 $0.26 14,748
2021-04-14 $0.26 $0.27 $0.26 $0.27 $0.27 6,800
2021-04-13 $0.26 $0.27 $0.26 $0.27 $0.27 9,748
2021-04-12 $0.27 $0.27 $0.25 $0.26 $0.26 205,074
2021-04-09 $0.28 $0.28 $0.26 $0.27 $0.27 44,565
2021-04-08 $0.26 $0.28 $0.26 $0.28 $0.28 24,125
2021-04-07 $0.28 $0.29 $0.26 $0.27 $0.27 21,277
2021-04-06 $0.30 $0.30 $0.27 $0.27 $0.27 101,787
2021-04-05 $0.27 $0.30 $0.27 $0.29 $0.29 53,850
2021-04-01 $0.27 $0.29 $0.27 $0.27 $0.27 201,171
2021-03-31 $0.26 $0.27 $0.25 $0.25 $0.25 7,916
2021-03-30 $0.26 $0.28 $0.26 $0.26 $0.26 43,906
2021-03-29 $0.26 $0.27 $0.25 $0.26 $0.26 30,570
2021-03-26 $0.26 $0.28 $0.25 $0.28 $0.28 61,527
2021-03-25 $0.26 $0.27 $0.25 $0.26 $0.26 26,270
2021-03-24 $0.27 $0.27 $0.26 $0.26 $0.26 16,971
2021-03-23 $0.28 $0.28 $0.25 $0.26 $0.26 33,420
2021-03-22 $0.28 $0.29 $0.27 $0.27 $0.27 24,891
2021-03-19 $0.27 $0.28 $0.26 $0.27 $0.27 15,568
2021-03-18 $0.29 $0.29 $0.27 $0.28 $0.28 51,805
2021-03-17 $0.29 $0.29 $0.28 $0.28 $0.28 21,677
2021-03-16 $0.28 $0.29 $0.28 $0.28 $0.28 94,537
2021-03-15 $0.28 $0.28 $0.26 $0.27 $0.27 226,370
2021-03-12 $0.26 $0.27 $0.26 $0.27 $0.27 168,809
2021-03-11 $0.25 $0.26 $0.25 $0.26 $0.26 21,550
2021-03-10 $0.26 $0.26 $0.24 $0.25 $0.25 129,469
2021-03-09 $0.28 $0.28 $0.25 $0.26 $0.26 80,162
2021-03-08 $0.26 $0.26 $0.25 $0.26 $0.26 12,939
2021-03-05 $0.24 $0.25 $0.24 $0.25 $0.25 44,847
2021-03-04 $0.26 $0.26 $0.23 $0.24 $0.24 66,170
2021-03-03 $0.26 $0.27 $0.24 $0.26 $0.26 138,053
2021-03-02 $0.26 $0.28 $0.24 $0.26 $0.26 113,180
2021-03-01 $0.26 $0.27 $0.25 $0.25 $0.25 46,918
2021-02-26 $0.26 $0.26 $0.24 $0.26 $0.26 43,400
2021-02-25 $0.24 $0.26 $0.24 $0.25 $0.25 178,860
2021-02-24 $0.28 $0.28 $0.24 $0.25 $0.25 178,860
2021-02-23 $0.26 $0.28 $0.25 $0.26 $0.26 48,612
2021-02-22 $0.28 $0.28 $0.26 $0.26 $0.26 58,483
2021-02-19 $0.28 $0.29 $0.28 $0.29 $0.29 67,727
2021-02-18 $0.31 $0.31 $0.28 $0.28 $0.28 43,293
2021-02-17 $0.31 $0.31 $0.29 $0.31 $0.31 657,206
2021-02-16 $0.26 $0.36 $0.26 $0.31 $0.31 505,412
2021-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 4,427
2021-02-11 $0.25 $0.26 $0.25 $0.25 $0.25 130,320
2021-02-10 $0.25 $0.26 $0.25 $0.25 $0.25 1,741
2021-02-09 $0.25 $0.25 $0.24 $0.25 $0.25 1,741
2021-02-08 $0.22 $0.24 $0.22 $0.24 $0.24 23,211
2021-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 250
2021-02-04 $0.22 $0.23 $0.22 $0.23 $0.23 15,333
2021-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 25,212
2021-02-02 $0.24 $0.24 $0.22 $0.22 $0.22 11,000
2021-02-01 $0.25 $0.25 $0.22 $0.23 $0.23 50,002
2021-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,510
2021-01-28 $0.23 $0.23 $0.22 $0.23 $0.23 39,800
2021-01-27 $0.23 $0.24 $0.23 $0.23 $0.23 6,389
2021-01-26 $0.24 $0.26 $0.24 $0.26 $0.26 353,200
2021-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2021-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-01-21 $0.24 $0.26 $0.24 $0.26 $0.26 62,338
2021-01-20 $0.25 $0.25 $0.24 $0.24 $0.24 4,334
2021-01-19 $0.26 $0.26 $0.24 $0.25 $0.25 3,486
2021-01-15 $0.25 $0.26 $0.25 $0.26 $0.26 35,147
2021-01-14 $0.26 $0.26 $0.25 $0.25 $0.25 8,698
2021-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 3,150
2021-01-12 $0.24 $0.24 $0.23 $0.24 $0.24 48,170
2021-01-11 $0.23 $0.24 $0.23 $0.23 $0.23 21,832
2021-01-08 $0.24 $0.25 $0.23 $0.23 $0.23 10,814
2021-01-07 $0.25 $0.25 $0.23 $0.24 $0.24 44,180
2021-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,008
2021-01-05 $0.25 $0.25 $0.24 $0.24 $0.24 138,954
2021-01-04 $0.24 $0.25 $0.23 $0.23 $0.23 61,522
2020-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 16,840
2020-12-30 $0.24 $0.24 $0.23 $0.24 $0.24 24,960
2020-12-29 $0.23 $0.25 $0.23 $0.24 $0.24 18,548
2020-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-24 $0.23 $0.24 $0.23 $0.24 $0.24 218,607
2020-12-23 $0.22 $0.23 $0.22 $0.23 $0.23 5,100
2020-12-22 $0.23 $0.24 $0.21 $0.24 $0.24 213,200
2020-12-21 $0.23 $0.23 $0.21 $0.23 $0.23 120,212
2020-12-18 $0.24 $0.24 $0.20 $0.23 $0.23 474,736
2020-12-17 $0.24 $0.24 $0.23 $0.23 $0.23 126,893
2020-12-16 $0.22 $0.25 $0.22 $0.25 $0.25 77,114
2020-12-15 $0.25 $0.25 $0.24 $0.24 $0.24 66,019
2020-12-14 $0.24 $0.25 $0.18 $0.18 $0.18 122,950
2020-12-11 $0.23 $0.24 $0.23 $0.24 $0.24 57,828
2020-12-10 $0.25 $0.25 $0.23 $0.23 $0.23 90,500
2020-12-09 $0.24 $0.25 $0.23 $0.24 $0.24 21,078
2020-12-08 $0.24 $0.25 $0.24 $0.25 $0.25 129,882
2020-12-07 $0.23 $0.24 $0.20 $0.24 $0.24 41,796
2020-12-04 $0.20 $0.22 $0.20 $0.22 $0.22 88,810
2020-12-03 $0.20 $0.20 $0.18 $0.20 $0.20 6,791
2020-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-01 $0.18 $0.18 $0.17 $0.18 $0.18 11,205
2020-11-30 $0.17 $0.18 $0.16 $0.18 $0.18 13,201
2020-11-27 $0.18 $0.18 $0.17 $0.18 $0.18 9,996
2020-11-25 $0.18 $0.18 $0.17 $0.18 $0.18 3,572
2020-11-24 $0.19 $0.19 $0.17 $0.18 $0.18 52,870
2020-11-23 $0.18 $0.19 $0.18 $0.19 $0.19 3,280
2020-11-20 $0.17 $0.19 $0.17 $0.19 $0.19 5,125
2020-11-19 $0.17 $0.18 $0.17 $0.18 $0.18 12,900
2020-11-18 $0.18 $0.18 $0.16 $0.18 $0.18 96,138
2020-11-17 $0.18 $0.19 $0.16 $0.19 $0.19 189,530
2020-11-16 $0.20 $0.20 $0.19 $0.19 $0.19 7,400
2020-11-13 $0.18 $0.20 $0.18 $0.20 $0.20 6,449
2020-11-12 $0.19 $0.19 $0.18 $0.19 $0.19 41,362
2020-11-11 $0.17 $0.19 $0.17 $0.19 $0.19 19,277
2020-11-10 $0.20 $0.20 $0.18 $0.20 $0.20 16,326
2020-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 17,010
2020-11-06 $0.20 $0.20 $0.18 $0.20 $0.20 15,735
2020-11-05 $0.20 $0.20 $0.18 $0.20 $0.20 164,110
2020-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 4,600
2020-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,250
2020-11-02 $0.19 $0.19 $0.18 $0.19 $0.19 1,275
2020-10-30 $0.19 $0.19 $0.18 $0.19 $0.19 15,800
2020-10-29 $0.19 $0.19 $0.18 $0.19 $0.19 10,255
2020-10-28 $0.20 $0.20 $0.19 $0.19 $0.19 29,783
2020-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 26,598
2020-10-26 $0.21 $0.23 $0.21 $0.22 $0.22 10,536
2020-10-23 $0.21 $0.23 $0.21 $0.22 $0.22 9,478
2020-10-22 $0.22 $0.24 $0.20 $0.23 $0.23 68,814
2020-10-21 $0.23 $0.23 $0.21 $0.22 $0.22 12,539
2020-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2020-10-19 $0.21 $0.21 $0.20 $0.21 $0.21 93,600
2020-10-16 $0.20 $0.21 $0.20 $0.20 $0.20 12,932
2020-10-15 $0.21 $0.22 $0.20 $0.21 $0.21 6,000
2020-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2020-10-13 $0.20 $0.21 $0.20 $0.21 $0.21 1,100
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-09 $0.20 $0.21 $0.20 $0.20 $0.20 14,994
2020-10-08 $0.21 $0.21 $0.20 $0.20 $0.20 24,458
2020-10-07 $0.20 $0.21 $0.20 $0.20 $0.20 2,736
2020-10-06 $0.21 $0.21 $0.20 $0.20 $0.20 8,500
2020-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 3,200
2020-10-02 $0.22 $0.22 $0.20 $0.20 $0.20 26,402
2020-10-01 $0.21 $0.22 $0.20 $0.22 $0.22 88,944
2020-09-30 $0.23 $0.23 $0.21 $0.22 $0.22 72,093
2020-09-29 $0.23 $0.23 $0.22 $0.22 $0.22 600
2020-09-28 $0.23 $0.23 $0.22 $0.22 $0.22 23,730
2020-09-25 $0.24 $0.24 $0.22 $0.23 $0.23 8,100
2020-09-24 $0.24 $0.24 $0.21 $0.21 $0.21 8,680
2020-09-23 $0.23 $0.23 $0.22 $0.22 $0.22 3,832
2020-09-22 $0.24 $0.24 $0.23 $0.24 $0.24 8,365
2020-09-21 $0.25 $0.25 $0.24 $0.24 $0.24 49,139
2020-09-18 $0.25 $0.28 $0.24 $0.25 $0.25 1,530
2020-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,598
2020-09-16 $0.25 $0.27 $0.24 $0.26 $0.26 8,000
2020-09-15 $0.25 $0.25 $0.23 $0.24 $0.24 21,096
2020-09-14 $0.25 $0.27 $0.25 $0.25 $0.25 14,354
2020-09-11 $0.25 $0.26 $0.24 $0.26 $0.26 2,724
2020-09-10 $0.25 $0.25 $0.24 $0.24 $0.24 8,159
2020-09-09 $0.24 $0.24 $0.23 $0.23 $0.23 41,600
2020-09-08 $0.23 $0.24 $0.22 $0.24 $0.24 78,175
2020-09-04 $0.25 $0.25 $0.23 $0.23 $0.23 13,202
2020-09-03 $0.25 $0.25 $0.23 $0.23 $0.23 76,371
2020-09-02 $0.25 $0.25 $0.24 $0.24 $0.24 14,838
2020-09-01 $0.25 $0.26 $0.24 $0.24 $0.24 55,687
2020-08-31 $0.24 $0.26 $0.24 $0.24 $0.24 236,280
2020-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 7,736
2020-08-27 $0.22 $0.22 $0.21 $0.21 $0.21 4,996
2020-08-26 $0.21 $0.22 $0.21 $0.22 $0.22 57,600
2020-08-25 $0.20 $0.23 $0.20 $0.21 $0.21 12,500
2020-08-24 $0.22 $0.22 $0.21 $0.22 $0.22 32,360
2020-08-21 $0.21 $0.22 $0.21 $0.21 $0.21 4,531
2020-08-20 $0.23 $0.23 $0.21 $0.21 $0.21 9,484
2020-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 7,325
2020-08-18 $0.23 $0.23 $0.20 $0.21 $0.21 120,228
2020-08-17 $0.24 $0.24 $0.21 $0.22 $0.22 51,497
2020-08-14 $0.22 $0.23 $0.21 $0.22 $0.22 18,575
2020-08-13 $0.23 $0.23 $0.22 $0.23 $0.23 39,809
2020-08-12 $0.21 $0.22 $0.20 $0.22 $0.22 23,384
2020-08-11 $0.21 $0.22 $0.20 $0.21 $0.21 69,827
2020-08-10 $0.21 $0.25 $0.21 $0.24 $0.24 65,835
2020-08-07 $0.22 $0.23 $0.20 $0.21 $0.21 180,642
2020-08-06 $0.23 $0.24 $0.21 $0.22 $0.22 101,689
2020-08-05 $0.27 $0.27 $0.23 $0.24 $0.24 170,443
2020-08-04 $0.24 $0.27 $0.24 $0.25 $0.25 27,350
2020-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-31 $0.23 $0.24 $0.23 $0.24 $0.24 64,650
2020-07-30 $0.22 $0.22 $0.21 $0.22 $0.22 44,565
2020-07-29 $0.23 $0.23 $0.21 $0.22 $0.22 96,700
2020-07-28 $0.24 $0.24 $0.22 $0.22 $0.22 27,384
2020-07-27 $0.25 $0.27 $0.22 $0.22 $0.22 234,221
2020-07-24 $0.25 $0.25 $0.22 $0.24 $0.24 75,210
2020-07-23 $0.27 $0.28 $0.24 $0.25 $0.25 70,798
2020-07-22 $0.27 $0.27 $0.24 $0.26 $0.26 55,900
2020-07-21 $0.26 $0.29 $0.26 $0.28 $0.28 91,600
2020-07-20 $0.25 $0.26 $0.24 $0.26 $0.26 136,500
2020-07-17 $0.23 $0.24 $0.22 $0.23 $0.23 26,700
2020-07-16 $0.22 $0.23 $0.22 $0.23 $0.23 37,300
2020-07-15 $0.21 $0.23 $0.21 $0.23 $0.23 49,300
2020-07-14 $0.21 $0.22 $0.21 $0.21 $0.21 30,600
2020-07-13 $0.23 $0.24 $0.22 $0.22 $0.22 89,300
2020-07-10 $0.22 $0.24 $0.22 $0.22 $0.22 41,800
2020-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 64,300
2020-07-08 $0.23 $0.23 $0.22 $0.23 $0.23 17,300
2020-07-07 $0.23 $0.23 $0.22 $0.23 $0.23 96,900
2020-07-06 $0.23 $0.24 $0.23 $0.23 $0.23 149,400
2020-07-02 $0.25 $0.28 $0.20 $0.26 $0.26 416,996
2020-06-30 $0.19 $0.20 $0.19 $0.20 $0.20 1,900
2020-06-29 $0.19 $0.19 $0.18 $0.18 $0.18 48,300
2020-06-26 $0.19 $0.19 $0.18 $0.19 $0.19 22,700
2020-06-25 $0.19 $0.19 $0.18 $0.18 $0.18 3,575
2020-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 57,500
2020-06-23 $0.17 $0.18 $0.17 $0.18 $0.18 946
2020-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 300
2020-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 29,700
2020-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2020-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 181,165
2020-06-11 $0.18 $0.18 $0.17 $0.17 $0.17 93,000
2020-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2020-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 52,500
2020-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 6,400
2020-06-04 $0.17 $0.19 $0.17 $0.19 $0.19 61,627
2020-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 21,006
2020-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,720
2020-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-05-22 $0.18 $0.19 $0.17 $0.19 $0.19 26,855
2020-05-21 $0.19 $0.20 $0.19 $0.19 $0.19 52,400
2020-05-20 $0.18 $0.19 $0.18 $0.19 $0.19 30,069
2020-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 7,170
2020-05-14 $0.18 $0.19 $0.18 $0.19 $0.19 12,875
2020-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2020-05-12 $0.19 $0.19 $0.18 $0.19 $0.19 12,953
2020-05-11 $0.19 $0.20 $0.19 $0.20 $0.20 20,222
2020-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2020-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 6,565
2020-05-06 $0.20 $0.20 $0.19 $0.20 $0.20 60,499
2020-05-05 $0.20 $0.20 $0.18 $0.18 $0.18 5,321
2020-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,575
2020-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 6
2020-04-30 $0.19 $0.20 $0.19 $0.20 $0.20 8,772
2020-04-29 $0.19 $0.20 $0.19 $0.19 $0.19 8,403
2020-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-04-27 $0.20 $0.20 $0.16 $0.19 $0.19 43,903
2020-04-24 $0.18 $0.18 $0.16 $0.18 $0.18 5,700
2020-04-23 $0.18 $0.18 $0.17 $0.18 $0.18 55,000
2020-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 2,200
2020-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 480
2020-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 24
2020-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 15,030
2020-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-04-14 $0.19 $0.19 $0.18 $0.18 $0.18 870
2020-04-13 $0.18 $0.20 $0.18 $0.20 $0.20 16,570
2020-04-09 $0.18 $0.19 $0.17 $0.19 $0.19 4,297
2020-04-08 $0.18 $0.18 $0.17 $0.17 $0.17 2,600
2020-04-07 $0.14 $0.19 $0.14 $0.19 $0.19 10,893
2020-04-06 $0.13 $0.14 $0.13 $0.14 $0.14 2,230
2020-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,400
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 40
2020-03-30 $0.13 $0.14 $0.13 $0.14 $0.14 24,515
2020-03-27 $0.13 $0.13 $0.11 $0.13 $0.13 59,495
2020-03-25 $0.13 $0.17 $0.13 $0.17 $0.17 2,000
2020-03-24 $0.11 $0.14 $0.11 $0.14 $0.14 6,000
2020-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 11,450
2020-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-03-18 $0.12 $0.14 $0.10 $0.14 $0.14 25,590
2020-03-17 $0.09 $0.12 $0.09 $0.12 $0.12 2,940
2020-03-13 $0.14 $0.14 $0.13 $0.13 $0.13 4,000
2020-03-11 $0.16 $0.17 $0.12 $0.14 $0.14 9,200
2020-03-10 $0.15 $0.17 $0.15 $0.17 $0.17 4,390
2020-03-06 $0.17 $0.20 $0.17 $0.19 $0.19 2,648
2020-03-05 $0.20 $0.20 $0.18 $0.19 $0.19 13,500
2020-03-04 $0.18 $0.20 $0.18 $0.18 $0.18 7,758
2020-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2020-02-28 $0.18 $0.18 $0.15 $0.18 $0.18 64,583
2020-02-27 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2020-02-26 $0.21 $0.23 $0.21 $0.23 $0.23 49,552
2020-02-25 $0.24 $0.25 $0.23 $0.23 $0.23 8,492
2020-02-24 $0.24 $0.25 $0.24 $0.25 $0.25 5,416
2020-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 5,083
2020-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2020-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 11,047
2020-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2020-02-12 $0.23 $0.23 $0.22 $0.22 $0.22 7,300
2020-02-11 $0.24 $0.24 $0.21 $0.23 $0.23 76,072
2020-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2020-02-07 $0.23 $0.23 $0.21 $0.22 $0.22 5,326
2020-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,913
2020-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 10,400
2020-02-04 $0.25 $0.25 $0.23 $0.24 $0.24 47,045
2020-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,074
2020-01-31 $0.25 $0.26 $0.25 $0.25 $0.25 11,382
2020-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2020-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 12,333
2020-01-27 $0.28 $0.28 $0.26 $0.26 $0.26 5,355
2020-01-24 $0.30 $0.31 $0.28 $0.28 $0.28 116,482
2020-01-23 $0.28 $0.31 $0.28 $0.30 $0.30 174,180
2020-01-22 $0.26 $0.27 $0.25 $0.27 $0.27 65,750
2020-01-21 $0.26 $0.26 $0.25 $0.26 $0.26 28,340
2020-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 3,010
2020-01-16 $0.26 $0.27 $0.25 $0.25 $0.25 21,000
2020-01-15 $0.26 $0.26 $0.26 $0.26 $0.26 60,000
2020-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 49,500
2020-01-09 $0.24 $0.25 $0.24 $0.24 $0.24 51,000
2020-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,040
2020-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 4,078
2020-01-06 $0.29 $0.29 $0.27 $0.27 $0.27 8,200
2020-01-03 $0.29 $0.30 $0.29 $0.29 $0.29 10,550
2020-01-02 $0.30 $0.31 $0.30 $0.31 $0.31 5,000
2019-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 4,424
2019-12-27 $0.21 $0.23 $0.21 $0.22 $0.22 42,504
2019-12-23 $0.20 $0.20 $0.19 $0.19 $0.19 2,878
2019-12-20 $0.22 $0.22 $0.21 $0.21 $0.21 30,300
2019-12-19 $0.20 $0.22 $0.20 $0.22 $0.22 24,000
2019-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 19,000
2019-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 7,282
2019-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 4
2019-11-27 $0.18 $0.22 $0.18 $0.18 $0.18 70,929
2019-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 300
2019-11-21 $0.18 $0.19 $0.18 $0.18 $0.18 6,340
2019-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 650
2019-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-11-14 $0.18 $0.19 $0.18 $0.19 $0.19 4,209
2019-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 40
2019-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 600
2019-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 831
2019-11-05 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2019-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 9,775
2019-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2019-10-31 $0.22 $0.22 $0.20 $0.20 $0.20 7,200
2019-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 99,671
2019-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 7,800
2019-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2019-10-23 $0.24 $0.25 $0.24 $0.25 $0.25 21,000
2019-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 31,000
2019-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 15,400
2019-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 52
2019-10-10 $0.26 $0.26 $0.25 $0.25 $0.25 11,500
2019-10-09 $0.25 $0.27 $0.25 $0.25 $0.25 3,600
2019-10-08 $0.26 $0.27 $0.26 $0.26 $0.26 5,141
2019-10-07 $0.27 $0.27 $0.26 $0.26 $0.26 655
2019-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 7,530
2019-10-02 $0.27 $0.27 $0.26 $0.26 $0.26 23,950
2019-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2019-09-30 $0.26 $0.27 $0.25 $0.27 $0.27 53,782
2019-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 21,000
2019-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,038
2019-09-25 $0.29 $0.29 $0.28 $0.29 $0.29 1,150
2019-09-24 $0.28 $0.31 $0.28 $0.31 $0.31 97,500
2019-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2019-09-20 $0.27 $0.27 $0.24 $0.24 $0.24 9,300
2019-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2019-09-18 $0.25 $0.27 $0.24 $0.27 $0.27 55,500
2019-09-17 $0.24 $0.25 $0.24 $0.25 $0.25 167,500
2019-09-16 $0.23 $0.24 $0.23 $0.24 $0.24 11,600
2019-09-12 $0.21 $0.22 $0.21 $0.22 $0.22 1,100
2019-09-11 $0.24 $0.24 $0.23 $0.23 $0.23 28,125
2019-09-10 $0.25 $0.26 $0.24 $0.24 $0.24 37,640
2019-09-09 $0.22 $0.25 $0.22 $0.25 $0.25 4,000
2019-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2019-08-30 $0.19 $0.19 $0.18 $0.19 $0.19 89,800
2019-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-08-26 $0.20 $0.21 $0.19 $0.19 $0.19 3,100
2019-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2019-08-07 $0.17 $0.17 $0.16 $0.16 $0.16 7,700
2019-08-06 $0.16 $0.17 $0.16 $0.17 $0.17 86,050
2019-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2019-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 26,000
2019-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 800
2019-07-30 $0.11 $0.17 $0.11 $0.16 $0.16 19,000
2019-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-07-22 $0.16 $0.18 $0.16 $0.18 $0.18 35,100
2019-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,090
2019-07-15 $0.19 $0.19 $0.17 $0.17 $0.17 13,500
2019-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 38,500
2019-07-05 $0.17 $0.18 $0.17 $0.17 $0.17 7,852
2019-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2019-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2019-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2019-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 25
2019-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 25
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 25
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 60
2019-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 232
2019-05-02 $0.16 $0.17 $0.16 $0.17 $0.17 3,180
2019-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 10,220
2019-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,507
2019-04-02 $0.17 $0.18 $0.17 $0.18 $0.18 5,640
2019-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 568
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 257
2019-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-03-21 $0.18 $0.19 $0.18 $0.19 $0.19 1,210
2019-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 36,411
2019-03-14 $0.18 $0.18 $0.17 $0.17 $0.17 4,500
2019-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 120
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-03-01 $0.18 $0.19 $0.18 $0.19 $0.19 1,225
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2019-02-26 $0.21 $0.21 $0.20 $0.20 $0.20 6,000
2019-02-25 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2019-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-02-21 $0.19 $0.21 $0.19 $0.21 $0.21 4,133
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2019-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-02-05 $0.20 $0.22 $0.19 $0.21 $0.21 111,300
2019-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,700
2019-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-01-29 $0.15 $0.16 $0.15 $0.16 $0.16 6,977
2019-01-24 $0.13 $0.13 $0.00 $0.00 $0.00 600
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2019-01-22 $0.14 $0.15 $0.14 $0.15 $0.15 32,000
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,125
2019-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2019-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 48,000
2019-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-09 $0.10 $0.10 $0.09 $0.09 $0.09 2,218
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 71,816
2019-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 33,171
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-12-31 $0.08 $0.10 $0.08 $0.10 $0.10 5,475
2018-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 1,748
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 535
2018-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2018-12-18 $0.12 $0.13 $0.12 $0.13 $0.13 3,146
2018-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 390
2018-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-29 $0.19 $0.20 $0.19 $0.20 $0.20 7,507
2018-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 700
2018-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 25
2018-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-23 $0.17 $0.17 $0.16 $0.16 $0.16 6,340
2018-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 4,060
2018-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 400
2018-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-11-07 $0.22 $0.23 $0.22 $0.23 $0.23 4,000
2018-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 16
2018-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-31 $0.27 $0.27 $0.23 $0.23 $0.23 3,500
2018-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2018-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 6,500
2018-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 6,500
2018-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-10-19 $0.30 $0.31 $0.29 $0.31 $0.31 7,500
2018-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 24,250
2018-10-17 $0.30 $0.31 $0.30 $0.30 $0.30 2,850
2018-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,300
2018-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-10-11 $0.31 $0.31 $0.30 $0.30 $0.30 10,500
2018-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-03 $0.32 $0.32 $0.29 $0.29 $0.29 1,500
2018-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 300
2018-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 400
2018-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2018-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2018-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 900
2018-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 2,086
2018-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 10
2018-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 900
2018-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 500
2018-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-09-07 $0.40 $0.42 $0.40 $0.42 $0.42 4,700
2018-09-06 $0.41 $0.41 $0.41 $0.41 $0.41 900
2018-09-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 200
2018-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 50
2018-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,250
2018-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 20
2018-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-08-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-22 $0.05 $0.05 $0.04 $0.05 $0.05 49,000
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-15 $0.05 $0.06 $0.05 $0.06 $0.06 80,000
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2018-06-07 $0.06 $0.06 $0.05 $0.05 $0.05 24,000
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 13,997
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 220
2018-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,300
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-10 $0.06 $0.06 $0.05 $0.06 $0.06 186,600
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,390
2018-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2018-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 58,000
2018-03-21 $0.06 $0.06 $0.05 $0.05 $0.05 8,900
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 50
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-30 $0.07 $0.07 $0.06 $0.06 $0.06 12,900
2018-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 22,500
2018-01-24 $0.07 $0.08 $0.07 $0.08 $0.08 145,000
2018-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 56,000
2018-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 32,000
2018-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,015
2018-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 83,000
2018-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-01-10 $0.07 $0.08 $0.07 $0.08 $0.08 41,350
2018-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 2,450
2018-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-01-02 $0.08 $0.08 $0.07 $0.07 $0.07 54,000
2017-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 45,360
2017-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,353
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-12 $0.09 $0.10 $0.08 $0.08 $0.08 48,153
2017-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 20,500
2017-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 7,750
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,600
2017-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 18,700
2017-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 28,800
2017-11-28 $0.07 $0.08 $0.06 $0.07 $0.07 11,200
2017-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 15,200
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 22,760
2017-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 536
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 31,200
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-11-10 $0.08 $0.08 $0.07 $0.07 $0.07 63,750
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 5,400
2017-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-03 $0.06 $0.07 $0.06 $0.07 $0.07 4,700
2017-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-26 $0.05 $0.07 $0.05 $0.07 $0.07 8,100
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 44,750
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-16 $0.07 $0.07 $0.05 $0.07 $0.07 54,300
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 600
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 80
2017-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 9,800
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 7,499
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-19 $0.06 $0.07 $0.06 $0.07 $0.07 16,100
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,750
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 4,300
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 17,000
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 22,250
2017-08-11 $0.09 $0.09 $0.08 $0.08 $0.08 29,000
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 31,000
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 9,600
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 900
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,300
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 6,199
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-21 $0.07 $0.09 $0.07 $0.09 $0.09 18,026
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 300
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 610
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 650
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 127,000
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2017-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2017-06-07 $0.07 $0.07 $0.06 $0.06 $0.06 5,300
2017-06-06 $0.08 $0.08 $0.06 $0.06 $0.06 6,730
2017-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 500,000
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 313,000
2017-05-31 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,700
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 400
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,277
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 17,500
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-08 $0.08 $0.09 $0.08 $0.09 $0.09 62,900
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 21,200
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-26 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2017-04-25 $0.08 $0.08 $0.07 $0.08 $0.08 29,500
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 600
2017-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 4,200
2017-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,800
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-10 $0.09 $0.09 $0.08 $0.08 $0.08 6,000
2017-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 5,800
2017-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2017-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.10 $0.10 $0.08 $0.08 $0.08 13,500
2017-03-28 $0.08 $0.10 $0.08 $0.10 $0.10 2,500
2017-03-27 $0.09 $0.10 $0.09 $0.10 $0.10 4,300
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 55,800
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.11 $0.11 $0.10 $0.10 $0.10 22,100
2017-03-15 $0.10 $0.11 $0.09 $0.11 $0.11 30,800
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-03-13 $0.10 $0.11 $0.09 $0.10 $0.10 131,300
2017-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-03-08 $0.11 $0.11 $0.10 $0.10 $0.10 13,300
2017-03-07 $0.08 $0.11 $0.08 $0.10 $0.10 29,100
2017-03-06 $0.08 $0.09 $0.08 $0.08 $0.08 16,500
2017-03-03 $0.10 $0.10 $0.08 $0.08 $0.08 25,000
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-28 $0.11 $0.11 $0.10 $0.10 $0.10 21,000
2017-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 54,500
2017-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 17,800
2017-02-23 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.12 $0.13 $0.13 25,900
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-02-13 $0.13 $0.13 $0.12 $0.13 $0.13 334,300
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2017-02-09 $0.11 $0.12 $0.11 $0.12 $0.12 17,000
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2017-02-07 $0.11 $0.12 $0.11 $0.11 $0.11 48,100
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,900
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 56,600
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 8,300
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.12 $0.13 $0.13 25,500
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 80,800
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 126,700
2017-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 26,000
2017-01-23 $0.12 $0.13 $0.12 $0.12 $0.12 115,000
2017-01-20 $0.13 $0.13 $0.12 $0.13 $0.13 16,700
2017-01-19 $0.11 $0.12 $0.11 $0.12 $0.12 17,700
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2017-01-17 $0.10 $0.11 $0.10 $0.11 $0.11 73,700
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-01-11 $0.09 $0.11 $0.09 $0.10 $0.10 23,500
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2017-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-05 $0.07 $0.10 $0.07 $0.10 $0.10 89,900
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 18,200
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,700
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-23 $0.07 $0.07 $0.06 $0.06 $0.06 63,700
2016-12-22 $0.07 $0.08 $0.05 $0.08 $0.08 146,300
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 800
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 600
2016-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 48,000
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 19,300
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 82,000
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 57,000
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,600
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.06 $0.06 $0.05 $0.05 $0.05 40,000
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 900
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 79,100
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 10,200
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2016-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 7,000
2016-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2016-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-08-05 $0.07 $0.07 $0.06 $0.06 $0.06 4,400
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 110,000
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 27,400
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 48,000
2016-07-27 $0.07 $0.07 $0.06 $0.06 $0.06 100,500
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 17,200
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-05 $0.07 $0.08 $0.07 $0.08 $0.08 13,600
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 900
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-22 $0.07 $0.07 $0.06 $0.06 $0.06 3,900
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 19
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 11,000
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,700
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.06 $0.07 $0.06 $0.07 $0.07 24,000
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,900
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2016-05-09 $0.06 $0.07 $0.06 $0.06 $0.06 63,000
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 62,000
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 7,800
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 19,400
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 600
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 600
2016-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 70,000
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 20,000
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 9,000
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 39,600
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 800
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 800
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 25,500
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-15 $0.06 $0.06 $0.05 $0.05 $0.05 42,000
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 17,200
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-12-29 $0.07 $0.07 $0.06 $0.07 $0.07 18,000
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 600
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 600
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2015-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 3,500
2015-12-04 $0.07 $0.08 $0.07 $0.08 $0.08 52,000
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 8,300
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,600
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.06 $0.07 $0.06 $0.07 $0.07 10,500
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.07 $0.07 $0.06 $0.06 $0.06 30,000
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 300
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 15,600
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,800
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14