Kiwa Bio-Tech Products Group Corp (KWBT) Exchange: EXPM
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Kiwa Bio-Tech Products Group Corp - Daily Information
Click for more stock information on Kiwa Bio-Tech Products Group Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kiwa Bio-Tech Products Group Corp (KWBT)
Leader in Eco-friendly Agricultural Industry Chain Kiwa Bio-Tech Products Group Corp. (KWBT) is an emerging agricultural company that develops, manufactures and distributes innovative and environmentally safe bio-technological products for agriculture and aquaculture markets with corporate headquarters in the Yangling, Shaanxi, China. Kiwa’s focus is to positively impact the environment by reducing the amount of chemical fertilizers that are being used by agricultural growers in China. Kiwa Bio-Tech Products Group Corp. products are covered by patent protection and are designed to enhance the quality of human life by increasing the value and productivity of agricultural crops.
Invest in Kiwa Bio-Tech Products Group Corp (KWBT)
Historical Stock Data for Kiwa Bio-Tech Products Group Corp (KWBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,827 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,355 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,690 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,597 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,781 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,455 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,147 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,596 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,734 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,215 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,570 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,150 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,538 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,380 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,748 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,553 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,300 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,279 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,382 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,986 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,136 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,816 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,995 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,480 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,530 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,950 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,988 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,730 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,871 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,457 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,974 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,910 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,700 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,263 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,211 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,614 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,830 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,289 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,515 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,723 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,315 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,445 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,086 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,820 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,377 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,130 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,809 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,800 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,546 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,979 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,582 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,360 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,032 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,118 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,598 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,924 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,924 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,964 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,712 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,066 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,700 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,797 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,130 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,210 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,180 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,771 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,331 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,041 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,240 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,879 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,914 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,280 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,246 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,323 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,500 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,826 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,095 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,873 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,072 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,336 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,535 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,404 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,327 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,240 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,681 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,853 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,274 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,650 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,978 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,703 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,200 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,009 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,564 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,334 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,093 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,414 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,665 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,920 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,694 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,733 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,372 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,224 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,024 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,852 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,061 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,431 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,405 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,898 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,464 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,074 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,403 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,139 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,139 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,163 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,048 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,315 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,804 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,650 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,250 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,389 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,152 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,865 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,789 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,593 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,947 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,293 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,499 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,450 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,505 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,507 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,613 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,413 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,850 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,511 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,410 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,436 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,596,128 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,875 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,179 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,073 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,550 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,911 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,400 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,884 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,808 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,811 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,324 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,070 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,402 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,494 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,535,259 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,293 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,279 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,520 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,666 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,016 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,534 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,347,440 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,488 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,548 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,076 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,961 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,363 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,466 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,296,839 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,632 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,357 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,670 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,631 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,421 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,300 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,548 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,500 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,257 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,349,166 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,157 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,300 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,843 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,732 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,708 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,151 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,253 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,600 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,199 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,666 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,183 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,383 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,633,456 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,332 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,500 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,717 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,929 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,929 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,136 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,528 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,585 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,313 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,541 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,409 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,826 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,740 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,001 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,760 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,639 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,831 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,542 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,499 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,669 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,193 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,368 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,383 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,269 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,963 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,051 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,225 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,200 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,131,813 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,109 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,629 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,315 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,083 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,754 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,944 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,386 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,600 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,754 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,458 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,251 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,783 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,643 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,474 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,163 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,900 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,602,130 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,500 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,200 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,115 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,927 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,900 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 983,191 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,453 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,666 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,961 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,139 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,500 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,000 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,846 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,400 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,804 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,940 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,819 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,000 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,000 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077,581 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077,581 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,394 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,043 |
| 2021-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,027,199 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070,200 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,999 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,001 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,000 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,273,482 |
| 2021-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,970,222 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,913 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,040 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,873 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,000 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,000 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,254 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,073,639 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,961 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,395 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,833 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,800 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,314 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,500 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,000 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,000 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,982 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,528 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,200 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,627 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,721 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,815 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2021-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2021-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,208,400 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,448 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,500 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2021-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,602,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,282 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,826,631 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,253 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,981 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,700 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,401 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,322 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,172 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,892 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,993 |
| 2021-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 301,182 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,687 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,722 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,562 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,788 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,693 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946,913 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,058 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,483 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,690,215 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,460 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,100 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,598 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,541,269 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,199,926 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,422 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,247,775 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,659,763 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,686 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,607,070 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862,268 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862,268 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,452,576 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,268,896 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,007,652 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975,200 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,552,029 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,712,978 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,412,149 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,606 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,068,290 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,068,356 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,964,212 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,837,625 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,777,392 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906,748 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,410 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,326,826 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914,979 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,373,566 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,425,303 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,927,140 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,390,547 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,158,593 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,745,468 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,964 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566,477 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594,622 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,368,762 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,265,843 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,992 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,032,389 |
| 2021-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,467,559 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,963 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,537,698 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,339 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,354,951 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,938,233 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,140,377 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,956 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,919 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,884,867 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,642,458 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,823 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334,868 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,134 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,393,358 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,715 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,569 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,204,373 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,525 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 763,465 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,390,604 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,638,478 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,162,263 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053,733 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,133,976 |
| 2021-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,086,838 |
| 2021-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,168,116 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,874,383 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,233,215 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379,446 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,735 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,735 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,423,447 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,654,545 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,294,696 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,097,242 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,337,547 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,556,240 |
| 2021-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,507,425 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,109,235 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,051,655 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,396,062 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,469,978 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,289,975 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 936,879 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,951,782 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,602,660 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,951,580 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,645,276 |
| 2021-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,009,398 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,209,312 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,217,591 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,741,427 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,587,378 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,421,299 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,433,585 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,675,800 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,623,894 |
| 2021-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,707,210 |
| 2021-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,961,497 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,233,337 |
| 2021-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,795,128 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,852,205 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,867,729 |
| 2021-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,853,164 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,310,472 |
| 2021-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,296,487 |
| 2021-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,753,417 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,170,164 |
| 2021-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,505,005 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,655,744 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,530,063 |
| 2021-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,180,626 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,884,315 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,156,827 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,860,000 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,542,912 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,667,792 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,314,647 |
| 2021-03-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,077,893 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,663,214 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,867,192 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,089,393 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,549,160 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,008,943 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,402,903 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,279,739 |
| 2021-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,279,739 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,018,209 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,415,382 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,302,482 |
| 2021-02-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 13,525,014 |
| 2021-02-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 9,986,624 |
| 2021-02-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 9,986,624 |
| 2021-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,301,675 |
| 2021-02-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 7,260,156 |
| 2021-02-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 32,490,581 |
| 2021-02-09 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 32,490,581 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,059,950 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,490,300 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,801,330 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,043,051 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,951,621 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,343,700 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,384,470 |
| 2021-01-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 20,540,544 |
| 2021-01-27 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 54,130,886 |
| 2021-01-26 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 105,630,819 |
| 2021-01-25 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 113,758,276 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,904,106 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600,030 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,230,503 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,179,925 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 986,692 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,270,761 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,042,979 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,890 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,035,647 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,518,152 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,370,108 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,667,950 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,875,198 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,031,795 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,289,068 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450,917 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,514,832 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,182,815 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,644 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,620,254 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,225,170 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,160,938 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,890,260 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,366,674 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,711,807 |
| 2020-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,120,100 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,023,534 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,891,774 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,246,018 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,585,684 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,436,701 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,306,086 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,733,364 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,119,596 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,775 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,720 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,580,114 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,688,885 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,274,293 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,332,784 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,958,507 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,711,365 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,761,056 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,638,797 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,336,733 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067,273 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,005 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,193,384 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403,880 |
| 2020-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,320,430 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,304,766 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,871 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,457,671 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,100 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,289,111 |
| 2020-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,484,780 |
| 2020-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,409,642 |
| 2020-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,179,450 |
| 2020-10-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,481,589 |
| 2020-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,930,450 |
| 2020-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 533,500 |
| 2020-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 544,268 |
| 2020-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,554,103 |
| 2020-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,912,697 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,706 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,718 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,613,416 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,959 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,510,463 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,814 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750,867 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,642,210 |
| 2020-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,642,713 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,890,659 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,502,361 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,582,168 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,868,611 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,252,530 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,439,744 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,443,782 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,211 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,385 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,314,091 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,773,520 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,750 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,008 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,354,414 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,373,740 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180,549 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,069,714 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,074,737 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,056,465 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,280,207 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,465,036 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,421,365 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,876,794 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,723,204 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,433,496 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,185,940 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,170,096 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,582,941 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,474,245 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,131,961 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,975,400 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,999,988 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,899,146 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,930,452 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,757,086 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,236,483 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,152,894 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,436,148 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,036,861 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,705,725 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,778,089 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,819,705 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,853,366 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,841,899 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,183,845 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,573,420 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,925,964 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,769,282 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,544,134 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,307,895 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,231,385 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,198,229 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,998,797 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,569,956 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,913,627 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,811,961 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,155,142 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,494,246 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,356,786 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,714,416 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,548,065 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,193,563 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,278,656 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,827,769 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,678,026 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,124,928 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,341,584 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,543,354 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,526,055 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,796,974 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,472,072 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,894,184 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,373,901 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,344,296 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,841,634 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,945,370 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,130,014 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,944,008 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,954,132 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,010,180 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,499,873 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,993,988 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,327,232 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,936,219 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,122,950 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,176,884 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,703,073 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,907,681 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,198,944 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,743,268 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,969,820 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,939,427 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,383,250 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,353,331 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,542,046 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020,729 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,188,302 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,556,282 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,671,453 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,359,813 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,790,295 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,566,926 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,406,897 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,033,137 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,067,060 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,390,696 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180,996 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,779,704 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,835,293 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,259,192 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,919,065 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,188,833 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,588,869 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,208,640 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,077,100 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,188,885 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,883,848 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,339,529 |
| 2020-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,824,267 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,121,514 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,182,730 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,926,117 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,477,034 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,230,302 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,268,425 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,514,501 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,248,429 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,321,575 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,557,119 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,627,301 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,905,300 |
| 2020-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,617,267 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,321,501 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,993,688 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,376,071 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,457,916 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,594,182 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,502,198 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,067,881 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,138,149 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,073,414 |
| 2020-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,537,909 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,274,450 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,565,392 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,363,043 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,598,836 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,719,171 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,792,534 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,741,912 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,104,136 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,311,268 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,989,866 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,046,976 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,152,077 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,264,202 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,098,199 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,948,163 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,187,247 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,786,438 |
| 2020-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,324,264 |
| 2020-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,358,350 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,357,148 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,687,115 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,390,161 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,357,390 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,756,513 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,592,143 |
| 2020-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,492,095 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,923,763 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,625,568 |
| 2020-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,518,674 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,052,362 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,181,272 |
| 2020-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,219,525 |
| 2020-01-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 37,526,864 |
| 2020-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,151,627 |
| 2020-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,922,934 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,248,756 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,561,365 |
| 2020-01-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 66,658,117 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,159,619 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,100,084 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,287,965 |
| 2020-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,836,364 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,093,395 |
| 2020-01-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 25,546,272 |
| 2020-01-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 12,904,907 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,445,428 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,064,744 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,979,116 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,492,038 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,977,484 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,563,099 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,883,302 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,074,150 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,347,265 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,089,449 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,553,900 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,585,711 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,048,484 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,367,650 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,017,970 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,432,443 |
| 2019-12-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 11,681,886 |
| 2019-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,366,469 |
| 2019-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,929,625 |
| 2019-12-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,356,827 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,405,067 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,841,197 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,190,359 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500,728 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,481,717 |
| 2019-12-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 8,215,099 |
| 2019-12-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,841,261 |
| 2019-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,881,598 |
| 2019-11-29 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 991,659 |
| 2019-11-27 | $0.11 | $0.11 | $0.05 | $0.07 | $0.07 | 13,076,435 |
| 2019-11-26 | $0.02 | $0.15 | $0.02 | $0.12 | $0.12 | 11,996,359 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,161,530 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,067,949 |
| 2019-11-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,031,905 |
| 2019-11-20 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 1,058,899 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 539,200 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 323,770 |
| 2019-11-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 199,224 |
| 2019-11-14 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 666,873 |
| 2019-11-13 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 803,970 |
| 2019-11-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,096,497 |
| 2019-11-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 396,112 |
| 2019-11-08 | $0.04 | $0.08 | $0.03 | $0.06 | $0.06 | 1,082,599 |
| 2019-11-07 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 735,104 |
| 2019-11-06 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 1,018,501 |
| 2019-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 980,660 |
| 2019-11-04 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 344,981 |
| 2019-11-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 406,482 |
| 2019-10-31 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 14,274 |
| 2019-10-30 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 207,000 |
| 2019-10-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 112,650 |
| 2019-10-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 68,274 |
| 2019-10-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,905 |
| 2019-10-24 | $0.09 | $0.20 | $0.09 | $0.15 | $0.15 | 176,700 |
| 2019-10-23 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 579,231 |
| 2019-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,650 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,465 |
| 2019-10-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,262 |
| 2019-10-17 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 40,978 |
| 2019-10-16 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 43,125 |
| 2019-10-15 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 258,927 |
| 2019-10-14 | $0.15 | $0.21 | $0.13 | $0.16 | $0.16 | 177,500 |
| 2019-10-11 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 530,979 |
| 2019-10-10 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 118,654 |
| 2019-10-09 | $0.25 | $0.46 | $0.20 | $0.22 | $0.22 | 159,750 |
| 2019-10-08 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 50,006 |
| 2019-10-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 47,855 |
| 2019-10-04 | $0.28 | $0.34 | $0.27 | $0.30 | $0.30 | 112,993 |
| 2019-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-02 | $0.38 | $0.78 | $0.36 | $0.36 | $0.36 | 56,345 |
| 2019-10-01 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 30,605 |
| 2019-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,034 |
| 2019-09-27 | $0.55 | $0.79 | $0.55 | $0.79 | $0.79 | 1,075 |
| 2019-09-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 10,899 |
| 2019-09-25 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 14,500 |
| 2019-09-24 | $0.54 | $0.84 | $0.50 | $0.60 | $0.60 | 44,106 |
| 2019-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-09-20 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 14,900 |
| 2019-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2019-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 29 |
| 2019-09-17 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 356 |
| 2019-09-16 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 7,600 |
| 2019-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-09-12 | $0.54 | $0.65 | $0.53 | $0.53 | $0.53 | 16,000 |
| 2019-09-11 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2019-09-10 | $0.54 | $0.65 | $0.53 | $0.65 | $0.65 | 1,960 |
| 2019-09-09 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 6,602 |
| 2019-09-06 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 10,400 |
| 2019-09-05 | $0.90 | $0.90 | $0.50 | $0.64 | $0.64 | 43,115 |
| 2019-09-04 | $0.75 | $0.90 | $0.67 | $0.67 | $0.67 | 7,625 |
| 2019-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2019-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 120 |
| 2019-08-27 | $0.62 | $0.80 | $0.61 | $0.62 | $0.62 | 19,482 |
| 2019-08-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,545 |
| 2019-08-22 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 1,706 |
| 2019-08-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,080 |
| 2019-08-20 | $0.88 | $0.88 | $0.80 | $0.88 | $0.88 | 1,700 |
| 2019-08-19 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2019-08-15 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 400 |
| 2019-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-08-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2019-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 705 |
| 2019-08-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-08-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2019-08-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2019-08-05 | $0.95 | $0.95 | $0.75 | $0.95 | $0.95 | 4,775 |
| 2019-08-02 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 1,600 |
| 2019-08-01 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 1,600 |
| 2019-07-31 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 1,600 |
| 2019-07-30 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 1,620 |
| 2019-07-29 | $0.90 | $0.91 | $0.70 | $0.70 | $0.70 | 15,064 |
| 2019-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 19 |
| 2019-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-07-24 | $0.65 | $0.80 | $0.61 | $0.80 | $0.80 | 3,000 |
| 2019-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 70 |
| 2019-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2019-07-17 | $0.80 | $0.80 | $0.61 | $0.61 | $0.61 | 1,125 |
| 2019-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2019-07-12 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 1,350 |
| 2019-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2019-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2019-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 359 |
| 2019-07-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2019-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 45 |
| 2019-07-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2019-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2019-07-01 | $0.56 | $0.72 | $0.56 | $0.72 | $0.72 | 1,415 |
| 2019-06-28 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 600 |
| 2019-06-27 | $0.52 | $0.75 | $0.52 | $0.75 | $0.75 | 2,466 |
| 2019-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 616 |
| 2019-06-25 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 280 |
| 2019-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2019-06-17 | $0.35 | $0.80 | $0.35 | $0.80 | $0.80 | 7,998 |
| 2019-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-13 | $0.71 | $0.80 | $0.70 | $0.80 | $0.80 | 4,000 |
| 2019-06-12 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 1,700 |
| 2019-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2019-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-04 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 1,260 |
| 2019-06-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 40 |
| 2019-05-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-05-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-05-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-05-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-05-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 154 |
| 2019-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 290 |
| 2019-05-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15 |
| 2019-05-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2019-05-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,025 |
| 2019-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 45 |
| 2019-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-09 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 510 |
| 2019-05-08 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 600 |
| 2019-05-07 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 9,900 |
| 2019-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2019-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 189 |
| 2019-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-05-01 | $0.94 | $0.94 | $0.75 | $0.85 | $0.85 | 8,450 |
| 2019-04-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2019-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2019-04-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2019-04-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,035 |
| 2019-04-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-04-17 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 1,080 |
| 2019-04-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2019-04-15 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 3,530 |
| 2019-04-12 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 500 |
| 2019-04-11 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2019-04-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,080 |
| 2019-04-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 30 |
| 2019-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2019-04-04 | $0.91 | $1.00 | $0.89 | $1.00 | $1.00 | 13,022 |
| 2019-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 925 |
| 2019-04-02 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 1,715 |
| 2019-04-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 308 |
| 2019-03-29 | $0.98 | $1.09 | $0.98 | $1.09 | $1.09 | 2,000 |
| 2019-03-28 | $0.98 | $1.15 | $0.90 | $1.10 | $1.10 | 2,373 |
| 2019-03-27 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 9,318 |
| 2019-03-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,090 |
| 2019-03-25 | $0.77 | $0.88 | $0.77 | $0.88 | $0.88 | 8,248 |
| 2019-03-22 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 672 |
| 2019-03-21 | $1.00 | $1.00 | $0.71 | $0.74 | $0.74 | 40,815 |
| 2019-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-19 | $1.04 | $1.04 | $0.86 | $1.00 | $1.00 | 25,522 |
| 2019-03-18 | $0.92 | $1.05 | $0.92 | $0.97 | $0.97 | 13,458 |
| 2019-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2019-03-14 | $0.97 | $0.98 | $0.85 | $0.96 | $0.96 | 9,000 |
| 2019-03-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2019-03-12 | $0.91 | $0.95 | $0.84 | $0.94 | $0.94 | 7,600 |
| 2019-03-11 | $0.91 | $0.91 | $0.84 | $0.91 | $0.91 | 5,956 |
| 2019-03-08 | $0.95 | $0.95 | $0.80 | $0.91 | $0.91 | 3,820 |
| 2019-03-07 | $0.97 | $0.97 | $0.75 | $0.75 | $0.75 | 18,299 |
| 2019-03-06 | $0.66 | $1.04 | $0.66 | $0.72 | $0.72 | 3,482 |
| 2019-03-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 120 |
| 2019-03-04 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 521 |
| 2019-03-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-02-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 508 |
| 2019-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,201 |
| 2019-02-26 | $0.88 | $0.88 | $0.69 | $0.70 | $0.70 | 9,068 |
| 2019-02-25 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 4,850 |
| 2019-02-22 | $0.70 | $1.25 | $0.70 | $0.85 | $0.85 | 4,136 |
| 2019-02-21 | $1.28 | $1.28 | $0.68 | $0.99 | $0.99 | 3,445 |
| 2019-02-20 | $1.00 | $1.00 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2019-02-19 | $1.43 | $1.43 | $1.37 | $1.37 | $1.37 | 1,776 |
| 2019-02-15 | $1.07 | $1.45 | $1.00 | $1.40 | $1.40 | 9,395 |
| 2019-02-14 | $0.85 | $1.15 | $0.85 | $1.06 | $1.06 | 20,700 |
| 2019-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75 |
| 2019-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75 |
| 2019-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-02-05 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 1,350 |
| 2019-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,798 |
| 2019-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 90 |
| 2019-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12 |
| 2019-01-28 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 3,396 |
| 2019-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2019-01-24 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 8,000 |
| 2019-01-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 52 |
| 2019-01-22 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 9,600 |
| 2019-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2019-01-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 908 |
| 2019-01-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 50 |
| 2019-01-10 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 5,425 |
| 2019-01-09 | $0.67 | $0.90 | $0.55 | $0.90 | $0.90 | 10,920 |
| 2019-01-08 | $0.35 | $0.67 | $0.35 | $0.67 | $0.67 | 2,380 |
| 2019-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2019-01-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,330 |
| 2019-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2019-01-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,002 |
| 2018-12-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2018-12-27 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 3,000 |
| 2018-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2018-12-20 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2018-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,460 |
| 2018-12-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-17 | $0.78 | $0.78 | $0.58 | $0.58 | $0.58 | 3,700 |
| 2018-12-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2018-12-13 | $0.79 | $0.79 | $0.61 | $0.73 | $0.73 | 5,000 |
| 2018-12-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-12-11 | $0.60 | $0.79 | $0.60 | $0.79 | $0.79 | 2,000 |
| 2018-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,045 |
| 2018-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 230 |
| 2018-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2018-11-28 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,345 |
| 2018-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-26 | $0.61 | $0.88 | $0.61 | $0.85 | $0.85 | 13,965 |
| 2018-11-23 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 2,293 |
| 2018-11-21 | $0.40 | $0.59 | $0.40 | $0.59 | $0.59 | 2,869 |
| 2018-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,650 |
| 2018-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-11-16 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,100 |
| 2018-11-15 | $0.36 | $0.57 | $0.36 | $0.57 | $0.57 | 14,347 |
| 2018-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-11-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2018-11-06 | $0.44 | $0.61 | $0.44 | $0.60 | $0.60 | 19,315 |
| 2018-11-05 | $0.35 | $0.45 | $0.34 | $0.45 | $0.45 | 43,705 |
| 2018-11-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 27,950 |
| 2018-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,826 |
| 2018-10-31 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,263 |
| 2018-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-29 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 27,201 |
| 2018-10-26 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 33,175 |
| 2018-10-25 | $0.30 | $0.44 | $0.28 | $0.34 | $0.34 | 64,135 |
| 2018-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,630 |
| 2018-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,100 |
| 2018-10-19 | $0.43 | $0.43 | $0.32 | $0.40 | $0.40 | 7,999 |
| 2018-10-18 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 5,950 |
| 2018-10-17 | $0.40 | $0.45 | $0.37 | $0.40 | $0.40 | 20,450 |
| 2018-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2018-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,450 |
| 2018-10-10 | $0.55 | $0.55 | $0.42 | $0.54 | $0.54 | 7,750 |
| 2018-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2018-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 850 |
| 2018-10-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,908 |
| 2018-10-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-10-02 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 8,600 |
| 2018-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-28 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 477 |
| 2018-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,030 |
| 2018-09-26 | $0.77 | $0.77 | $0.68 | $0.75 | $0.75 | 15,265 |
| 2018-09-25 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 4,475 |
| 2018-09-24 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 32,300 |
| 2018-09-21 | $0.81 | $0.81 | $0.30 | $0.65 | $0.65 | 54,433 |
| 2018-09-20 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 31,600 |
| 2018-09-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,150 |
| 2018-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2018-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,975 |
| 2018-09-14 | $0.56 | $0.77 | $0.55 | $0.77 | $0.77 | 2,100 |
| 2018-09-13 | $0.75 | $0.88 | $0.71 | $0.76 | $0.76 | 5,500 |
| 2018-09-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-11 | $0.90 | $0.90 | $0.75 | $0.89 | $0.89 | 3,487 |
| 2018-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,075 |
| 2018-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 88 |
| 2018-09-04 | $0.86 | $0.99 | $0.77 | $0.90 | $0.90 | 6,295 |
| 2018-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-08-30 | $0.92 | $0.99 | $0.89 | $0.99 | $0.99 | 2,207 |
| 2018-08-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-08-28 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,100 |
| 2018-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 94 |
| 2018-08-23 | $0.89 | $1.01 | $0.89 | $1.01 | $1.01 | 2,200 |
| 2018-08-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-08-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-08-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 42 |
| 2018-08-17 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 10,261 |
| 2018-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2018-08-15 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,054 |
| 2018-08-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-08-13 | $1.02 | $1.02 | $0.92 | $1.02 | $1.02 | 7,536 |
| 2018-08-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 315 |
| 2018-08-09 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 1,700 |
| 2018-08-08 | $1.04 | $1.05 | $0.96 | $1.04 | $1.04 | 6,600 |
| 2018-08-07 | $0.97 | $1.05 | $0.96 | $1.05 | $1.05 | 3,756 |
| 2018-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-08-02 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 500 |
| 2018-08-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-07-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-07-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2018-07-27 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 23,900 |
| 2018-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2018-07-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2018-07-24 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,705 |
| 2018-07-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,040 |
| 2018-07-20 | $1.15 | $1.23 | $0.97 | $1.22 | $1.22 | 30,277 |
| 2018-07-19 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 9,899 |
| 2018-07-18 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 4,301 |
| 2018-07-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2018-07-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-13 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 200 |
| 2018-07-12 | $1.25 | $1.31 | $1.02 | $1.10 | $1.10 | 4,907 |
| 2018-07-11 | $1.15 | $1.25 | $1.15 | $1.17 | $1.17 | 2,500 |
| 2018-07-10 | $1.19 | $1.19 | $1.03 | $1.18 | $1.18 | 1,900 |
| 2018-07-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 223 |
| 2018-07-06 | $1.19 | $1.20 | $1.11 | $1.20 | $1.20 | 1,500 |
| 2018-07-05 | $1.25 | $1.25 | $1.19 | $1.25 | $1.25 | 590 |
| 2018-07-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 48 |
| 2018-07-02 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 200 |
| 2018-06-29 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 1,300 |
| 2018-06-28 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,840 |
| 2018-06-27 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 516 |
| 2018-06-26 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 742 |
| 2018-06-25 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 930 |
| 2018-06-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 230 |
| 2018-06-21 | $1.12 | $1.18 | $1.05 | $1.18 | $1.18 | 22,926 |
| 2018-06-20 | $0.92 | $1.05 | $0.91 | $1.05 | $1.05 | 4,551 |
| 2018-06-19 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 1,210 |
| 2018-06-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 215 |
| 2018-06-15 | $1.08 | $1.08 | $0.98 | $1.07 | $1.07 | 1,739 |
| 2018-06-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,030 |
| 2018-06-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,080 |
| 2018-06-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-06-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-06-08 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 370 |
| 2018-06-07 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 4,660 |
| 2018-06-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2018-06-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,000 |
| 2018-06-04 | $1.00 | $1.19 | $1.00 | $1.19 | $1.19 | 850 |
| 2018-06-01 | $1.00 | $1.21 | $0.98 | $1.20 | $1.20 | 5,135 |
| 2018-05-31 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 10,110 |
| 2018-05-30 | $1.22 | $1.22 | $1.05 | $1.14 | $1.14 | 7,278 |
| 2018-05-29 | $1.05 | $1.22 | $1.05 | $1.22 | $1.22 | 1,420 |
| 2018-05-25 | $1.10 | $1.21 | $1.05 | $1.21 | $1.21 | 5,120 |
| 2018-05-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-05-23 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 1,128 |
| 2018-05-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 63 |
| 2018-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2018-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-05-14 | $1.30 | $1.40 | $1.30 | $1.38 | $1.38 | 3,755 |
| 2018-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-10 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 513 |
| 2018-05-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2018-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-07 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 4,299 |
| 2018-05-04 | $1.06 | $1.28 | $1.06 | $1.28 | $1.28 | 6,350 |
| 2018-05-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-05-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2018-05-01 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 200 |
| 2018-04-30 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 600 |
| 2018-04-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-04-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 800 |
| 2018-04-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 244 |
| 2018-04-23 | $1.35 | $1.48 | $1.35 | $1.47 | $1.47 | 5,400 |
| 2018-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-19 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 3,850 |
| 2018-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 365 |
| 2018-04-17 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 990 |
| 2018-04-16 | $1.40 | $1.45 | $1.21 | $1.21 | $1.21 | 1,909 |
| 2018-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 393 |
| 2018-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2018-04-11 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 5,250 |
| 2018-04-10 | $1.10 | $1.19 | $1.05 | $1.19 | $1.19 | 3,694 |
| 2018-04-09 | $1.06 | $1.15 | $1.06 | $1.10 | $1.10 | 1,591 |
| 2018-04-06 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 2,650 |
| 2018-04-05 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 1,700 |
| 2018-04-04 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 435 |
| 2018-04-03 | $1.34 | $1.48 | $1.32 | $1.34 | $1.34 | 12,685 |
| 2018-04-02 | $1.43 | $1.43 | $1.28 | $1.34 | $1.34 | 2,938 |
| 2018-03-29 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 1,000 |
| 2018-03-28 | $1.49 | $1.49 | $1.30 | $1.49 | $1.49 | 2,250 |
| 2018-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-26 | $1.31 | $1.50 | $1.31 | $1.50 | $1.50 | 325 |
| 2018-03-23 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 400 |
| 2018-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2018-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,600 |
| 2018-03-20 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 6,930 |
| 2018-03-19 | $1.30 | $1.49 | $1.30 | $1.49 | $1.49 | 763 |
| 2018-03-16 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 5,420 |
| 2018-03-15 | $1.36 | $1.48 | $1.30 | $1.48 | $1.48 | 6,860 |
| 2018-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2018-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,110 |
| 2018-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,800 |
| 2018-03-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 138 |
| 2018-03-07 | $1.40 | $1.60 | $1.36 | $1.50 | $1.50 | 8,738 |
| 2018-03-06 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 7,982 |
| 2018-03-05 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 1,917 |
| 2018-03-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-01 | $1.50 | $1.90 | $1.49 | $1.70 | $1.70 | 1,800 |
| 2018-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,500 |
| 2018-02-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2018-02-26 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 603 |
| 2018-02-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 25 |
| 2018-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-02-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-02-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-02-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-02-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-02-14 | $1.90 | $1.90 | $1.65 | $1.80 | $1.80 | 1,010 |
| 2018-02-13 | $1.90 | $1.90 | $1.50 | $1.51 | $1.51 | 1,501 |
| 2018-02-12 | $1.51 | $1.90 | $1.51 | $1.65 | $1.65 | 8,230 |
| 2018-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-02-08 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 5,678 |
| 2018-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 644 |
| 2018-02-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-02-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2018-02-02 | $1.83 | $2.00 | $1.80 | $2.00 | $2.00 | 6,100 |
| 2018-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,011 |
| 2018-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 688 |
| 2018-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,600 |
| 2018-01-26 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 2,689 |
| 2018-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2018-01-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 18 |
| 2018-01-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2018-01-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 45 |
| 2018-01-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2018-01-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,100 |
| 2018-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2018-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2018-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 109 |
| 2018-01-08 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 5,293 |
| 2018-01-05 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 4,583 |
| 2018-01-04 | $1.58 | $1.58 | $1.45 | $1.50 | $1.50 | 4,709 |
| 2018-01-03 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 1,627 |
| 2018-01-02 | $1.58 | $2.00 | $1.36 | $1.90 | $1.90 | 4,213 |
| 2017-12-29 | $1.36 | $2.00 | $1.36 | $2.00 | $2.00 | 317 |
| 2017-12-28 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 270 |
| 2017-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 650 |
| 2017-12-22 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 2,520 |
| 2017-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 301 |
| 2017-12-20 | $1.30 | $2.00 | $1.30 | $2.00 | $2.00 | 560 |
| 2017-12-19 | $1.75 | $2.00 | $1.75 | $1.95 | $1.95 | 523 |
| 2017-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 172 |
| 2017-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,007 |
| 2017-12-14 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 6,010 |
| 2017-12-13 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 233 |
| 2017-12-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,838 |
| 2017-12-11 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 987 |
| 2017-12-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 80 |
| 2017-12-07 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 4,920 |
| 2017-12-06 | $1.80 | $2.00 | $1.80 | $1.80 | $1.80 | 3,141 |
| 2017-12-05 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 28,348 |
| 2017-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2017-12-01 | $1.40 | $1.75 | $1.40 | $1.75 | $1.75 | 17,424 |
| 2017-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 130 |
| 2017-11-29 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 4,757 |
| 2017-11-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,400 |
| 2017-11-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 125 |
| 2017-11-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2017-11-22 | $1.40 | $1.40 | $1.19 | $1.38 | $1.38 | 4,245 |
| 2017-11-21 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 1,125 |
| 2017-11-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 84 |
| 2017-11-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 45 |
| 2017-11-16 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 3,021 |
| 2017-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 120 |
| 2017-11-14 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 500 |
| 2017-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,725 |
| 2017-11-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-11-09 | $1.44 | $1.70 | $1.44 | $1.70 | $1.70 | 1,400 |
| 2017-11-08 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 2,903 |
| 2017-11-07 | $1.75 | $1.75 | $1.37 | $1.37 | $1.37 | 213 |
| 2017-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 210 |
| 2017-11-03 | $1.70 | $1.90 | $1.35 | $1.75 | $1.75 | 5,440 |
| 2017-11-02 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 2,100 |
| 2017-11-01 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 1,808 |
| 2017-10-31 | $2.00 | $2.00 | $1.80 | $1.90 | $1.90 | 1,337 |
| 2017-10-30 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,243 |
| 2017-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,150 |
| 2017-10-26 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 4,475 |
| 2017-10-25 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 846 |
| 2017-10-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-10-23 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 1,417 |
| 2017-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-19 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 1,901 |
| 2017-10-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-10-17 | $2.15 | $2.25 | $2.15 | $2.15 | $2.15 | 5,285 |
| 2017-10-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2017-10-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 40 |
| 2017-10-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2017-10-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 50 |
| 2017-10-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2017-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 281 |
| 2017-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 108 |
| 2017-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2017-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 74 |
| 2017-09-21 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 200 |
| 2017-09-20 | $2.25 | $2.40 | $2.25 | $2.26 | $2.26 | 2,148 |
| 2017-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-09-14 | $2.50 | $2.50 | $2.20 | $2.20 | $2.20 | 830 |
| 2017-09-13 | $1.77 | $2.40 | $1.77 | $2.40 | $2.40 | 210 |
| 2017-09-12 | $2.00 | $2.40 | $2.00 | $2.40 | $2.40 | 746 |
| 2017-09-11 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 1,150 |
| 2017-09-08 | $1.99 | $2.50 | $1.99 | $2.50 | $2.50 | 10,458 |
| 2017-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-09-05 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 20,100 |
| 2017-09-01 | $1.99 | $1.99 | $1.90 | $1.99 | $1.99 | 3,243 |
| 2017-08-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 34 |
| 2017-08-30 | $1.52 | $1.98 | $1.52 | $1.98 | $1.98 | 378 |
| 2017-08-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2017-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40,560 |
| 2017-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-23 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 350 |
| 2017-08-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,000 |
| 2017-08-21 | $2.05 | $2.13 | $1.95 | $1.96 | $1.96 | 8,993 |
| 2017-08-18 | $1.92 | $2.01 | $1.92 | $2.01 | $2.01 | 476 |
| 2017-08-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 240 |
| 2017-08-16 | $2.05 | $2.05 | $1.86 | $2.02 | $2.02 | 7,045 |
| 2017-08-15 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 400 |
| 2017-08-14 | $2.49 | $2.49 | $1.91 | $2.41 | $2.41 | 992 |
| 2017-08-11 | $2.29 | $2.50 | $2.29 | $2.47 | $2.47 | 1,400 |
| 2017-08-10 | $1.95 | $2.30 | $1.80 | $2.30 | $2.30 | 5,038 |
| 2017-08-09 | $2.30 | $2.30 | $1.93 | $1.93 | $1.93 | 2,968 |
| 2017-08-08 | $2.98 | $2.98 | $1.92 | $2.06 | $2.06 | 664 |
| 2017-08-07 | $1.92 | $2.06 | $1.92 | $2.06 | $2.06 | 1,290 |
| 2017-08-04 | $1.82 | $2.50 | $1.82 | $2.34 | $2.34 | 2,972 |
| 2017-08-03 | $2.34 | $2.34 | $2.20 | $2.20 | $2.20 | 352 |
| 2017-08-02 | $2.18 | $2.39 | $1.87 | $2.34 | $2.34 | 1,970 |
| 2017-08-01 | $1.98 | $2.23 | $1.75 | $1.85 | $1.85 | 8,172 |
| 2017-07-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-07-28 | $3.23 | $3.23 | $2.98 | $2.98 | $2.98 | 222 |
| 2017-07-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 22 |
| 2017-07-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 175 |
| 2017-07-25 | $3.16 | $3.16 | $2.25 | $2.98 | $2.98 | 18,203 |
| 2017-07-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-07-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 146 |
| 2017-07-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-07-19 | $2.75 | $3.46 | $2.75 | $3.46 | $3.46 | 2,323 |
| 2017-07-18 | $2.71 | $2.82 | $2.59 | $2.75 | $2.75 | 4,510 |
| 2017-07-17 | $2.52 | $2.52 | $2.35 | $2.50 | $2.50 | 4,464 |
| 2017-07-14 | $2.57 | $3.47 | $2.57 | $3.45 | $3.45 | 2,240 |
| 2017-07-13 | $3.47 | $3.47 | $2.35 | $3.10 | $3.10 | 2,685 |
| 2017-07-12 | $2.63 | $2.63 | $2.44 | $2.44 | $2.44 | 645 |
| 2017-07-11 | $2.72 | $2.78 | $2.43 | $2.43 | $2.43 | 653 |
| 2017-07-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 280 |
| 2017-07-07 | $2.74 | $3.49 | $2.74 | $3.48 | $3.48 | 1,788 |
| 2017-07-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 218 |
| 2017-07-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 72 |
| 2017-07-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 837 |
| 2017-06-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-27 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 2,548 |
| 2017-06-26 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 4,026 |
| 2017-06-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 11 |
| 2017-06-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 8 |
| 2017-06-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-06-20 | $2.76 | $3.49 | $2.76 | $2.76 | $2.76 | 900 |
| 2017-06-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-06-16 | $2.99 | $3.57 | $2.93 | $3.57 | $3.57 | 13,941 |
| 2017-06-15 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 3,516 |
| 2017-06-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 79 |
| 2017-06-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 55 |
| 2017-06-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 500 |
| 2017-06-09 | $2.47 | $2.96 | $2.47 | $2.96 | $2.96 | 2,315 |
| 2017-06-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-06-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-06-06 | $2.96 | $2.96 | $2.80 | $2.80 | $2.80 | 1,022 |
| 2017-06-05 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 3,182 |
| 2017-06-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 181 |
| 2017-06-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 158 |
| 2017-05-31 | $2.74 | $2.76 | $2.74 | $2.76 | $2.76 | 1,296 |
| 2017-05-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 15 |
| 2017-05-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 320 |
| 2017-05-23 | $2.61 | $2.73 | $2.61 | $2.73 | $2.73 | 676 |
| 2017-05-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2017-05-19 | $2.52 | $2.52 | $2.45 | $2.45 | $2.45 | 4,100 |
| 2017-05-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4 |
| 2017-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-15 | $2.40 | $2.74 | $2.40 | $2.40 | $2.40 | 1,117 |
| 2017-05-12 | $2.07 | $2.40 | $1.97 | $2.40 | $2.40 | 1,148 |
| 2017-05-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-05-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,081 |
| 2017-05-09 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 1,600 |
| 2017-05-08 | $2.60 | $2.98 | $2.60 | $2.98 | $2.98 | 5,499 |
| 2017-05-05 | $2.10 | $2.60 | $1.80 | $2.60 | $2.60 | 2,552 |
| 2017-05-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2017-05-03 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 245 |
| 2017-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 194 |
| 2017-05-01 | $2.17 | $2.17 | $2.09 | $2.17 | $2.17 | 667 |
| 2017-04-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12 |
| 2017-04-27 | $2.16 | $2.25 | $2.09 | $2.25 | $2.25 | 908 |
| 2017-04-26 | $2.25 | $2.50 | $2.09 | $2.10 | $2.10 | 1,526 |
| 2017-04-25 | $2.20 | $2.65 | $2.09 | $2.65 | $2.65 | 515 |
| 2017-04-24 | $2.15 | $2.25 | $2.09 | $2.25 | $2.25 | 1,574 |
| 2017-04-21 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 600 |
| 2017-04-20 | $2.05 | $2.72 | $2.05 | $2.72 | $2.72 | 2,418 |
| 2017-04-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 173 |
| 2017-04-18 | $3.00 | $3.00 | $2.10 | $2.30 | $2.30 | 2,004 |
| 2017-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,845 |
| 2017-04-13 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 1,074 |
| 2017-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-04-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-04-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-04-07 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 1,520 |
| 2017-04-06 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 3,550 |
| 2017-04-05 | $2.20 | $2.25 | $2.10 | $2.20 | $2.20 | 400 |
| 2017-04-04 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 1,817 |
| 2017-04-03 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 2,050 |
| 2017-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-03-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2017-03-27 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 11,851 |
| 2017-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,049 |
| 2017-03-23 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 270 |
| 2017-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,840 |
| 2017-03-21 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 735 |
| 2017-03-20 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 1,200 |
| 2017-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-03-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,400 |
| 2017-03-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 20 |
| 2017-03-14 | $1.93 | $2.00 | $1.93 | $1.93 | $1.93 | 3,601 |
| 2017-03-13 | $1.94 | $1.94 | $1.90 | $1.93 | $1.93 | 4,660 |
| 2017-03-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 48 |
| 2017-03-09 | $1.95 | $1.95 | $1.71 | $1.94 | $1.94 | 4,308 |
| 2017-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-03-07 | $1.50 | $1.80 | $1.50 | $1.80 | $1.80 | 6,314 |
| 2017-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-03 | $1.50 | $1.70 | $1.50 | $1.50 | $1.50 | 6,480 |
| 2017-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,049 |
| 2017-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2017-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 35 |
| 2017-02-27 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 16,268 |
| 2017-02-24 | $1.14 | $1.39 | $1.14 | $1.39 | $1.39 | 977 |
| 2017-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 566 |
| 2017-02-22 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 3,491 |
| 2017-02-21 | $1.15 | $1.32 | $1.15 | $1.32 | $1.32 | 203 |
| 2017-02-17 | $1.21 | $1.32 | $1.15 | $1.32 | $1.32 | 5,918 |
| 2017-02-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,101 |
| 2017-02-15 | $1.10 | $1.22 | $1.10 | $1.22 | $1.22 | 8,900 |
| 2017-02-14 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 529 |
| 2017-02-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,069 |
| 2017-02-10 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 220 |
| 2017-02-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 163 |
| 2017-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-07 | $1.01 | $1.20 | $1.01 | $1.20 | $1.20 | 800 |
| 2017-02-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-02-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,348 |
| 2017-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2017-02-01 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 7,880 |
| 2017-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2017-01-30 | $1.06 | $1.18 | $1.06 | $1.18 | $1.18 | 6,544 |
| 2017-01-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2017-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,945 |
| 2017-01-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 105 |
| 2017-01-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-01-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-01-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-01-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2017-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2017-01-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2017-01-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 33 |
| 2017-01-12 | $1.17 | $1.17 | $1.03 | $1.17 | $1.17 | 8,560 |
| 2017-01-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-10 | $1.01 | $1.21 | $1.01 | $1.16 | $1.16 | 11,135 |
| 2017-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-01-06 | $1.10 | $1.10 | $0.97 | $0.97 | $0.97 | 2,255 |
| 2017-01-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-01-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2017-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-12-30 | $0.90 | $1.15 | $0.80 | $1.15 | $1.15 | 9,271 |
| 2016-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 318 |
| 2016-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 305 |
| 2016-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-12-16 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 1,659 |
| 2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-12 | $0.75 | $1.10 | $0.75 | $1.00 | $1.00 | 4,611 |
| 2016-12-09 | $1.00 | $1.19 | $0.75 | $1.00 | $1.00 | 1,206 |
| 2016-12-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-12-07 | $1.00 | $1.19 | $1.00 | $1.19 | $1.19 | 410 |
| 2016-12-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-12-05 | $1.00 | $1.19 | $1.00 | $1.19 | $1.19 | 10,600 |
| 2016-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 310 |
| 2016-11-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-21 | $1.10 | $1.20 | $1.05 | $1.20 | $1.20 | 898 |
| 2016-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 620 |
| 2016-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-16 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 1,800 |
| 2016-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 105 |
| 2016-11-14 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,200 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2016-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 118 |
| 2016-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,215 |
| 2016-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,878 |
| 2016-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 225 |
| 2016-10-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2016-10-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 355 |
| 2016-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 935 |
| 2016-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 900 |
| 2016-10-20 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 250 |
| 2016-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2016-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,266 |
| 2016-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2016-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-10-11 | $1.10 | $1.30 | $1.01 | $1.30 | $1.30 | 2,814 |
| 2016-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2016-10-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-09-30 | $1.21 | $1.43 | $1.13 | $1.43 | $1.43 | 1,204 |
| 2016-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2016-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2016-09-27 | $1.50 | $1.50 | $1.21 | $1.25 | $1.25 | 1,443 |
| 2016-09-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2016-09-23 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 3,300 |
| 2016-09-22 | $1.10 | $1.70 | $1.10 | $1.60 | $1.60 | 15,225 |
| 2016-09-21 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 868 |
| 2016-09-20 | $1.52 | $1.55 | $1.51 | $1.55 | $1.55 | 1,394 |
| 2016-09-19 | $1.18 | $1.30 | $1.17 | $1.30 | $1.30 | 7,205 |
| 2016-09-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 115 |
| 2016-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2016-09-14 | $1.20 | $1.30 | $1.14 | $1.30 | $1.30 | 8,808 |
| 2016-09-13 | $0.99 | $1.20 | $0.99 | $1.20 | $1.20 | 2,665 |
| 2016-09-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2016-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2016-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2016-09-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-30 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 5,468 |
| 2016-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2016-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 176 |
| 2016-08-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2016-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2016-08-17 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 6,577 |
| 2016-08-16 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 355 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-10 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 7,600 |
| 2016-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 689 |
| 2016-08-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 275 |
| 2016-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2016-08-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2016-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-08-02 | $1.05 | $1.30 | $1.05 | $1.30 | $1.30 | 325 |
| 2016-08-01 | $1.11 | $1.30 | $1.05 | $1.30 | $1.30 | 634 |
| 2016-07-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2016-07-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2016-07-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-21 | $1.11 | $1.30 | $1.11 | $1.30 | $1.30 | 332 |
| 2016-07-20 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 1,720 |
| 2016-07-19 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 200 |
| 2016-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2016-07-14 | $1.11 | $1.40 | $1.11 | $1.40 | $1.40 | 505 |
| 2016-07-13 | $1.12 | $1.50 | $1.12 | $1.50 | $1.50 | 447 |
| 2016-07-12 | $1.11 | $1.64 | $1.11 | $1.64 | $1.64 | 350 |
| 2016-07-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 16 |
| 2016-07-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-07-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4 |
| 2016-07-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 32 |
| 2016-07-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-07-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 425 |
| 2016-06-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 10 |
| 2016-06-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-06-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-06-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 40 |
| 2016-06-21 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 905 |
| 2016-06-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-06-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 650 |
| 2016-06-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,295 |
| 2016-06-15 | $1.47 | $1.67 | $1.47 | $1.67 | $1.67 | 1,616 |
| 2016-06-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-06-13 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 1,500 |
| 2016-06-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-06-09 | $1.64 | $1.68 | $1.64 | $1.68 | $1.68 | 2,923 |
| 2016-06-08 | $1.31 | $1.65 | $1.20 | $1.65 | $1.65 | 2,837 |
| 2016-06-07 | $1.34 | $1.65 | $1.34 | $1.65 | $1.65 | 340 |
| 2016-06-06 | $1.65 | $1.65 | $1.30 | $1.65 | $1.65 | 1,800 |
| 2016-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2016-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-31 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 600 |
| 2016-05-27 | $1.45 | $1.66 | $1.45 | $1.65 | $1.65 | 3,200 |
| 2016-05-26 | $1.45 | $1.66 | $1.45 | $1.66 | $1.66 | 550 |
| 2016-05-25 | $1.45 | $1.54 | $1.45 | $1.45 | $1.45 | 3,874 |
| 2016-05-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2016-05-23 | $1.60 | $1.67 | $1.49 | $1.67 | $1.67 | 8,200 |
| 2016-05-20 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 5,550 |
| 2016-05-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-18 | $1.64 | $1.64 | $1.51 | $1.64 | $1.64 | 2,400 |
| 2016-05-17 | $1.48 | $1.67 | $1.48 | $1.67 | $1.67 | 850 |
| 2016-05-16 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 3,325 |
| 2016-05-13 | $1.60 | $1.60 | $1.42 | $1.50 | $1.50 | 3,549 |
| 2016-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 363 |
| 2016-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 565 |
| 2016-05-10 | $1.43 | $1.70 | $1.43 | $1.70 | $1.70 | 288 |
| 2016-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2016-05-06 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 4,800 |
| 2016-05-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2016-05-04 | $1.88 | $1.88 | $1.60 | $1.70 | $1.70 | 2,725 |
| 2016-05-03 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 1,200 |
| 2016-05-02 | $1.50 | $1.68 | $1.50 | $1.50 | $1.50 | 2,829 |
| 2016-04-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-04-28 | $1.59 | $1.70 | $1.59 | $1.70 | $1.70 | 704 |
| 2016-04-27 | $2.00 | $2.00 | $1.60 | $1.70 | $1.70 | 546 |
| 2016-04-26 | $1.70 | $1.70 | $1.59 | $1.70 | $1.70 | 1,376 |
| 2016-04-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 251 |
| 2016-04-22 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 1,196 |
| 2016-04-21 | $1.48 | $1.70 | $1.48 | $1.70 | $1.70 | 2,873 |
| 2016-04-20 | $1.40 | $1.69 | $1.40 | $1.68 | $1.68 | 4,909 |
| 2016-04-19 | $1.36 | $1.70 | $1.36 | $1.70 | $1.70 | 1,075 |
| 2016-04-18 | $1.90 | $2.00 | $1.85 | $1.85 | $1.85 | 2,354 |
| 2016-04-15 | $1.27 | $1.60 | $1.27 | $1.60 | $1.60 | 5,116 |
| 2016-04-14 | $1.79 | $1.80 | $1.26 | $1.79 | $1.79 | 8,692 |
| 2016-04-13 | $1.54 | $1.54 | $1.30 | $1.30 | $1.30 | 308 |
| 2016-04-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 26 |
| 2016-04-11 | $2.25 | $2.25 | $1.94 | $1.94 | $1.94 | 2,192 |
| 2016-04-08 | $1.58 | $1.58 | $1.28 | $1.47 | $1.47 | 4,628 |
| 2016-04-07 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 686 |
| 2016-04-06 | $1.78 | $2.01 | $1.66 | $1.66 | $1.66 | 2,530 |
| 2016-04-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 132 |
| 2016-04-04 | $2.00 | $2.19 | $1.98 | $1.98 | $1.98 | 7,100 |
| 2016-04-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 770 |
| 2016-03-31 | $2.05 | $2.35 | $1.91 | $2.24 | $2.24 | 1,663 |
| 2016-03-30 | $1.95 | $2.19 | $1.95 | $2.19 | $2.19 | 2,000 |
| 2016-03-29 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 1,351 |
| 2016-03-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-24 | $1.77 | $2.10 | $1.77 | $1.95 | $1.95 | 3,114 |
| 2016-03-23 | $1.65 | $1.95 | $1.65 | $1.95 | $1.95 | 1,881 |
| 2016-03-22 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 15,770 |
| 2016-03-21 | $2.20 | $2.24 | $2.02 | $2.20 | $2.20 | 1,944 |
| 2016-03-18 | $2.05 | $2.10 | $1.54 | $2.00 | $2.00 | 8,028 |
| 2016-03-17 | $1.74 | $2.19 | $1.44 | $2.12 | $2.12 | 17,250 |
| 2016-03-16 | $1.40 | $1.88 | $1.10 | $1.88 | $1.88 | 9,200 |
| 2016-03-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 154 |
| 2016-03-14 | $1.24 | $1.80 | $1.24 | $1.54 | $1.54 | 13,280 |
| 2016-03-11 | $1.05 | $1.20 | $0.94 | $1.18 | $1.18 | 11,543 |
| 2016-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2016-03-09 | $0.75 | $0.91 | $0.75 | $0.90 | $0.90 | 583 |
| 2016-03-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2016-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,100 |
| 2016-03-04 | $0.99 | $1.20 | $0.99 | $1.16 | $1.16 | 13,475 |
| 2016-03-03 | $1.00 | $1.05 | $0.90 | $1.00 | $1.00 | 20,568 |
| 2016-03-02 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 4,352 |
| 2016-03-01 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 10,082 |
| 2016-02-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,585 |
| 2016-02-26 | $0.56 | $0.90 | $0.56 | $0.60 | $0.60 | 573 |
| 2016-02-25 | $0.85 | $0.85 | $0.56 | $0.59 | $0.59 | 785 |
| 2016-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2016-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 591 |
| 2016-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 188 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 387 |
| 2016-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2016-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2016-02-16 | $0.05 | $0.90 | $0.05 | $0.90 | $0.90 | 1,019 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 156 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 395 |
| 2016-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2016-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,299 |
| 2016-02-01 | $0.60 | $0.95 | $0.51 | $0.95 | $0.95 | 1,837 |
| 2016-01-29 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 5,431 |
| 2016-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 60 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 1,254 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 195 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 70 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 470 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 185 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 60 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 1,160 |
| 2016-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.10 | 2,446 |
| 2016-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.94 | 6,694 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 50,305 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,185 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 36,426 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 50 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,695 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 3,754 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 6,108 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5,925 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 9,224 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 26,960 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.61 | 7,010 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 3,145 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 7,630 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 8,037 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 73,804 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 16,725 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3,141 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5,342 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,900 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,057 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,467 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,467 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 100 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 2,825 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 8,190 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 4,070 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 24,214 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,866 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 68,401 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 8,117 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 60,172 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 5,624 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 300 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 200 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,725 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 50 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 215 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 4,442 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 764 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 7,735 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,417 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 33,968 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 7,505 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 550 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 50 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 675 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 500 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 532 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 50 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,017 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5,757 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,893 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,500 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,721 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,285 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,500 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 24,007 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,050 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,320 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,300 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 20,761 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,945 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 4,300 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 60 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 955 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 525 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 435 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 135 |
Kiwa Bio-Tech Products Group Corp (KWBT) News Headlines
Recent Kiwa Bio-Tech Products Group Corp (KWBT) News
Similar Companies to Kiwa Bio-Tech Products Group Corp (KWBT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |