Quaker Houghton (KWR) Exchange: NYSE
Data as of April 25, 2024
$190.88 ($-1.18) -0.61%
Quaker Houghton - Daily Information
Click for more stock information on Quaker Houghton.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $190.10 |
| Previous Close | $190.88 |
| High | $191.92 |
| Low | $187.90 |
| Adjusted Open | $190.10 |
| Previous Adjusted Close | $190.88 |
| Adjusted High | $191.92 |
| Adjusted Low | $187.90 |
About Quaker Houghton (KWR)
Quaker Houghton is a global leading specialist in metalworking fluids and services, offering a wide range of custom-tailored solutions designed to help customers enhance their operational efficiency, environmental sustainability, and cost-effectiveness. The company, founded in 1886 and headquartered in Conshohocken, Pennsylvania, has evolved into a global industrial supplier with operations and customers in over 35 countries, serving a broad range of industries. Quaker Houghton has been rapidly growing in recent years, achieving an impressive 20% compound annual growth rate over the past three years through strong organic and acquisition activity. Its product portfolio and customer base have expanded significantly, and it has established over 200 regional manufacturing, distribution, and technical service centers around the world. Quaker Houghton is dedicated to developing sustainable solutions for metalworking customers to help maximize efficiency and reduce waste and emissions.
Invest in Quaker Houghton (KWR)
Historical Stock Data for Quaker Houghton (KWR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $190.10 | $191.92 | $187.90 | $190.88 | $190.88 | 52,422 |
| 2024-04-15 | $193.70 | $196.53 | $190.71 | $192.06 | $192.06 | 153,305 |
| 2024-04-12 | $195.06 | $196.34 | $192.41 | $193.77 | $193.31 | 61,842 |
| 2024-04-11 | $195.50 | $197.11 | $194.63 | $196.58 | $196.12 | 43,401 |
| 2024-04-10 | $194.89 | $197.38 | $192.97 | $195.08 | $194.62 | 85,235 |
| 2024-04-09 | $197.85 | $201.18 | $197.42 | $200.63 | $200.16 | 55,119 |
| 2024-04-08 | $197.92 | $197.92 | $195.89 | $196.50 | $196.04 | 45,153 |
| 2024-04-05 | $196.11 | $198.08 | $192.08 | $196.60 | $196.60 | 56,258 |
| 2024-04-04 | $201.43 | $203.21 | $196.04 | $196.24 | $196.24 | 59,282 |
| 2024-04-03 | $198.40 | $201.46 | $197.25 | $199.08 | $199.08 | 74,304 |
| 2024-04-02 | $199.96 | $201.58 | $196.75 | $200.13 | $200.13 | 72,511 |
| 2024-04-01 | $206.13 | $207.33 | $200.23 | $202.79 | $202.79 | 60,091 |
| 2024-03-28 | $207.42 | $207.83 | $204.41 | $205.25 | $205.25 | 65,248 |
| 2024-03-27 | $205.51 | $207.69 | $205.51 | $207.47 | $207.47 | 39,318 |
| 2024-03-26 | $203.59 | $204.59 | $202.58 | $203.34 | $203.34 | 58,409 |
| 2024-03-25 | $202.00 | $202.93 | $201.10 | $201.30 | $201.30 | 38,831 |
| 2024-03-22 | $202.09 | $203.96 | $201.48 | $201.48 | $201.48 | 33,027 |
| 2024-03-21 | $205.15 | $207.53 | $203.41 | $203.56 | $203.56 | 81,957 |
| 2024-03-20 | $198.64 | $205.77 | $197.65 | $204.27 | $204.27 | 50,661 |
| 2024-03-19 | $199.42 | $201.87 | $198.94 | $199.99 | $199.99 | 89,557 |
| 2024-03-18 | $200.30 | $200.51 | $198.79 | $198.81 | $198.81 | 67,289 |
| 2024-03-15 | $198.33 | $200.81 | $198.33 | $200.16 | $200.16 | 116,959 |
| 2024-03-14 | $201.26 | $201.26 | $195.31 | $199.14 | $199.14 | 87,890 |
| 2024-03-13 | $199.01 | $203.41 | $199.01 | $202.96 | $202.96 | 61,644 |
| 2024-03-12 | $199.93 | $200.18 | $197.62 | $199.86 | $199.86 | 96,481 |
| 2024-03-11 | $199.09 | $201.56 | $197.92 | $201.32 | $201.32 | 50,876 |
| 2024-03-08 | $200.00 | $202.28 | $198.00 | $199.41 | $199.41 | 89,621 |
| 2024-03-07 | $201.49 | $201.66 | $195.68 | $197.67 | $197.67 | 78,531 |
| 2024-03-06 | $199.27 | $199.87 | $196.69 | $199.19 | $199.19 | 39,836 |
| 2024-03-05 | $197.39 | $197.39 | $194.00 | $196.79 | $196.79 | 74,154 |
| 2024-03-04 | $198.30 | $198.48 | $195.05 | $197.01 | $197.01 | 66,001 |
| 2024-03-01 | $202.50 | $204.75 | $196.80 | $198.07 | $198.07 | 98,250 |
| 2024-02-29 | $201.00 | $203.81 | $199.98 | $200.50 | $200.50 | 113,488 |
| 2024-02-28 | $195.58 | $199.97 | $195.29 | $197.18 | $197.18 | 61,066 |
| 2024-02-27 | $200.41 | $200.93 | $195.66 | $197.96 | $197.96 | 122,146 |
| 2024-02-26 | $197.56 | $201.16 | $197.56 | $199.30 | $199.30 | 70,937 |
| 2024-02-23 | $202.31 | $202.96 | $197.46 | $199.07 | $199.07 | 114,189 |
| 2024-02-22 | $198.06 | $202.06 | $197.40 | $202.06 | $202.06 | 129,631 |
| 2024-02-21 | $200.60 | $201.31 | $197.42 | $199.16 | $199.16 | 103,257 |
| 2024-02-20 | $199.55 | $203.27 | $198.86 | $202.53 | $202.53 | 83,998 |
| 2024-02-16 | $201.93 | $205.79 | $201.00 | $202.83 | $202.83 | 106,933 |
| 2024-02-15 | $197.38 | $203.39 | $197.15 | $202.63 | $202.63 | 80,211 |
| 2024-02-14 | $195.26 | $195.89 | $191.68 | $195.12 | $195.12 | 85,711 |
| 2024-02-13 | $194.67 | $197.65 | $191.36 | $192.08 | $192.08 | 118,466 |
| 2024-02-12 | $198.00 | $202.04 | $198.00 | $199.82 | $199.82 | 64,938 |
| 2024-02-09 | $190.15 | $196.43 | $189.95 | $195.80 | $195.80 | 55,767 |
| 2024-02-08 | $190.58 | $191.61 | $188.53 | $190.46 | $190.46 | 97,136 |
| 2024-02-07 | $191.22 | $192.70 | $189.80 | $191.03 | $191.03 | 48,419 |
| 2024-02-06 | $188.90 | $192.02 | $188.90 | $190.28 | $190.28 | 55,212 |
| 2024-02-05 | $188.68 | $190.32 | $186.60 | $188.52 | $188.52 | 61,721 |
| 2024-02-02 | $189.19 | $193.09 | $189.19 | $192.06 | $192.06 | 72,381 |
| 2024-02-01 | $192.01 | $193.79 | $187.94 | $192.56 | $192.56 | 67,923 |
| 2024-01-31 | $199.07 | $199.77 | $189.21 | $189.94 | $189.94 | 78,548 |
| 2024-01-30 | $196.13 | $198.86 | $195.35 | $198.40 | $198.40 | 99,684 |
| 2024-01-29 | $193.90 | $198.61 | $193.73 | $197.72 | $197.72 | 59,637 |
| 2024-01-26 | $197.20 | $197.33 | $192.82 | $194.12 | $194.12 | 213,801 |
| 2024-01-25 | $197.32 | $197.32 | $192.48 | $195.07 | $195.07 | 72,128 |
| 2024-01-24 | $199.36 | $199.36 | $193.48 | $193.49 | $193.49 | 54,483 |
| 2024-01-23 | $197.76 | $198.87 | $195.01 | $196.28 | $196.28 | 85,398 |
| 2024-01-22 | $197.53 | $199.33 | $196.56 | $196.69 | $196.69 | 85,983 |
| 2024-01-19 | $194.00 | $195.33 | $190.21 | $195.03 | $195.03 | 67,242 |
| 2024-01-18 | $194.18 | $195.68 | $192.22 | $194.40 | $194.40 | 92,017 |
| 2024-01-17 | $193.29 | $195.70 | $192.74 | $193.60 | $193.60 | 80,166 |
| 2024-01-16 | $198.95 | $199.92 | $195.80 | $196.98 | $196.98 | 226,887 |
| 2024-01-12 | $203.10 | $203.10 | $198.85 | $200.48 | $200.48 | 96,737 |
| 2024-01-11 | $197.17 | $199.91 | $194.82 | $199.37 | $199.37 | 100,814 |
| 2024-01-10 | $195.92 | $198.79 | $193.81 | $198.38 | $198.38 | 88,123 |
| 2024-01-09 | $196.66 | $196.66 | $193.75 | $195.98 | $195.98 | 78,020 |
| 2024-01-08 | $198.85 | $200.37 | $196.48 | $200.07 | $200.07 | 80,561 |
| 2024-01-05 | $196.52 | $202.00 | $196.52 | $198.76 | $198.76 | 63,005 |
| 2024-01-04 | $202.86 | $202.86 | $198.15 | $198.96 | $198.96 | 104,544 |
| 2024-01-03 | $210.06 | $210.06 | $199.24 | $200.86 | $200.86 | 139,904 |
| 2024-01-02 | $211.25 | $214.19 | $208.80 | $212.03 | $212.03 | 77,530 |
| 2023-12-29 | $219.08 | $220.40 | $212.43 | $213.42 | $213.42 | 119,498 |
| 2023-12-28 | $219.13 | $221.94 | $218.52 | $220.61 | $220.61 | 72,986 |
| 2023-12-27 | $219.27 | $221.50 | $214.67 | $219.51 | $219.51 | 88,264 |
| 2023-12-26 | $214.94 | $219.44 | $213.71 | $217.42 | $217.42 | 106,979 |
| 2023-12-22 | $213.20 | $217.14 | $210.00 | $214.48 | $214.48 | 62,913 |
| 2023-12-21 | $215.42 | $215.95 | $208.31 | $212.91 | $212.91 | 80,176 |
| 2023-12-20 | $215.28 | $220.63 | $212.17 | $212.47 | $212.47 | 214,175 |
| 2023-12-19 | $209.14 | $215.23 | $208.98 | $215.12 | $215.12 | 179,609 |
| 2023-12-18 | $206.63 | $209.14 | $203.01 | $207.55 | $207.55 | 102,000 |
| 2023-12-15 | $205.07 | $208.85 | $203.72 | $206.44 | $206.44 | 355,257 |
| 2023-12-14 | $200.00 | $206.58 | $200.00 | $203.79 | $203.79 | 153,587 |
| 2023-12-13 | $190.96 | $199.07 | $190.27 | $197.90 | $197.90 | 92,616 |
| 2023-12-12 | $190.96 | $192.20 | $189.70 | $191.66 | $191.66 | 44,148 |
| 2023-12-11 | $190.13 | $193.08 | $189.07 | $190.96 | $190.96 | 95,229 |
| 2023-12-08 | $192.00 | $194.69 | $190.76 | $193.91 | $193.91 | 65,159 |
| 2023-12-07 | $189.98 | $193.28 | $188.40 | $192.80 | $192.80 | 120,792 |
| 2023-12-06 | $189.54 | $192.65 | $187.30 | $189.14 | $189.14 | 71,639 |
| 2023-12-05 | $184.68 | $188.13 | $184.10 | $187.98 | $187.98 | 83,850 |
| 2023-12-04 | $181.76 | $186.98 | $181.74 | $186.30 | $186.30 | 79,686 |
| 2023-12-01 | $180.25 | $185.18 | $177.40 | $184.04 | $184.04 | 81,349 |
| 2023-11-30 | $177.93 | $179.36 | $172.77 | $178.79 | $178.79 | 62,940 |
| 2023-11-29 | $177.87 | $178.80 | $174.80 | $177.08 | $177.08 | 78,476 |
| 2023-11-28 | $177.52 | $177.52 | $173.65 | $175.69 | $175.69 | 67,446 |
| 2023-11-27 | $174.91 | $177.40 | $173.74 | $176.01 | $176.01 | 59,684 |
| 2023-11-24 | $175.72 | $178.32 | $174.79 | $176.45 | $176.45 | 23,829 |
| 2023-11-22 | $174.49 | $174.78 | $172.22 | $174.50 | $174.50 | 361,555 |
| 2023-11-21 | $175.67 | $175.67 | $171.89 | $172.55 | $172.55 | 40,340 |
| 2023-11-20 | $175.87 | $178.04 | $175.11 | $177.16 | $177.16 | 37,027 |
| 2023-11-17 | $172.80 | $175.64 | $172.80 | $175.26 | $175.26 | 58,344 |
| 2023-11-16 | $174.01 | $174.02 | $170.05 | $172.52 | $172.52 | 58,220 |
| 2023-11-15 | $175.45 | $180.66 | $173.37 | $175.71 | $175.71 | 109,579 |
| 2023-11-14 | $171.33 | $175.50 | $171.23 | $175.45 | $175.45 | 78,731 |
| 2023-11-13 | $161.76 | $167.00 | $161.76 | $165.63 | $165.63 | 57,243 |
| 2023-11-10 | $160.35 | $165.16 | $156.92 | $164.05 | $164.05 | 73,322 |
| 2023-11-09 | $164.59 | $165.25 | $159.07 | $159.22 | $159.22 | 42,631 |
| 2023-11-08 | $162.18 | $165.77 | $161.06 | $163.75 | $163.75 | 85,635 |
| 2023-11-07 | $164.05 | $166.83 | $160.98 | $163.60 | $163.60 | 121,541 |
| 2023-11-06 | $159.79 | $164.81 | $159.79 | $163.58 | $163.58 | 128,431 |
| 2023-11-03 | $159.99 | $166.08 | $156.22 | $161.33 | $161.33 | 379,668 |
| 2023-11-02 | $142.81 | $145.69 | $142.81 | $145.04 | $145.04 | 80,201 |
| 2023-11-01 | $142.73 | $143.92 | $140.63 | $142.73 | $142.73 | 51,428 |
| 2023-10-31 | $141.92 | $144.79 | $141.92 | $143.72 | $143.72 | 71,567 |
| 2023-10-30 | $141.06 | $142.83 | $139.76 | $142.49 | $142.49 | 49,697 |
| 2023-10-27 | $139.36 | $140.94 | $138.67 | $139.19 | $139.19 | 103,380 |
| 2023-10-26 | $140.15 | $141.65 | $139.34 | $139.80 | $139.80 | 42,482 |
| 2023-10-25 | $140.65 | $141.90 | $138.97 | $139.87 | $139.87 | 44,898 |
| 2023-10-24 | $146.47 | $147.25 | $142.50 | $142.52 | $142.52 | 45,589 |
| 2023-10-23 | $142.96 | $147.89 | $142.96 | $145.30 | $145.30 | 94,170 |
| 2023-10-20 | $146.73 | $147.43 | $143.11 | $144.13 | $144.13 | 89,916 |
| 2023-10-19 | $143.48 | $150.27 | $143.48 | $146.14 | $146.14 | 116,385 |
| 2023-10-18 | $145.34 | $146.74 | $143.90 | $145.83 | $145.83 | 96,421 |
| 2023-10-17 | $144.26 | $149.49 | $144.26 | $147.66 | $147.66 | 89,666 |
| 2023-10-16 | $146.38 | $147.40 | $144.51 | $145.82 | $145.82 | 112,383 |
| 2023-10-13 | $148.95 | $149.58 | $144.24 | $144.88 | $144.43 | 56,250 |
| 2023-10-12 | $152.80 | $153.08 | $148.22 | $149.04 | $148.58 | 65,637 |
| 2023-10-11 | $152.83 | $155.00 | $151.86 | $152.81 | $152.33 | 66,164 |
| 2023-10-10 | $155.50 | $157.93 | $153.53 | $153.57 | $153.09 | 86,068 |
| 2023-10-09 | $155.20 | $156.08 | $153.04 | $155.66 | $155.18 | 134,225 |
| 2023-10-06 | $156.00 | $157.94 | $155.82 | $156.34 | $155.85 | 81,034 |
| 2023-10-05 | $157.35 | $157.35 | $155.01 | $155.74 | $155.26 | 48,757 |
| 2023-10-04 | $157.33 | $157.33 | $154.76 | $156.97 | $156.48 | 56,505 |
| 2023-10-03 | $156.50 | $159.06 | $156.33 | $156.54 | $156.05 | 45,501 |
| 2023-10-02 | $159.01 | $160.22 | $155.24 | $157.58 | $157.09 | 79,211 |
| 2023-09-29 | $164.14 | $165.23 | $159.48 | $160.00 | $159.50 | 90,360 |
| 2023-09-28 | $159.89 | $164.57 | $159.89 | $162.71 | $162.20 | 68,682 |
| 2023-09-27 | $160.60 | $161.28 | $158.00 | $159.28 | $158.78 | 40,716 |
| 2023-09-26 | $162.20 | $164.75 | $157.70 | $158.09 | $157.60 | 63,983 |
| 2023-09-25 | $160.35 | $164.11 | $160.35 | $162.78 | $162.27 | 71,629 |
| 2023-09-22 | $159.80 | $162.22 | $158.85 | $160.69 | $160.19 | 53,562 |
| 2023-09-21 | $161.44 | $161.89 | $158.57 | $158.69 | $158.20 | 59,763 |
| 2023-09-20 | $166.16 | $166.71 | $162.75 | $163.07 | $162.56 | 97,056 |
| 2023-09-19 | $168.87 | $169.00 | $165.09 | $165.51 | $165.00 | 67,107 |
| 2023-09-18 | $169.50 | $170.81 | $167.65 | $168.54 | $168.02 | 106,396 |
| 2023-09-15 | $168.40 | $171.04 | $167.73 | $169.20 | $169.20 | 224,596 |
| 2023-09-14 | $168.30 | $169.92 | $167.90 | $169.00 | $169.00 | 153,672 |
| 2023-09-13 | $166.54 | $169.07 | $165.90 | $166.19 | $166.19 | 71,889 |
| 2023-09-12 | $167.34 | $169.29 | $167.31 | $168.77 | $168.77 | 63,259 |
| 2023-09-11 | $168.44 | $169.07 | $166.61 | $167.16 | $167.16 | 44,186 |
| 2023-09-08 | $168.10 | $169.00 | $166.42 | $166.74 | $166.74 | 27,526 |
| 2023-09-07 | $170.00 | $170.06 | $168.41 | $169.19 | $169.19 | 63,985 |
| 2023-09-06 | $172.01 | $173.39 | $170.45 | $171.04 | $171.04 | 34,395 |
| 2023-09-05 | $178.00 | $178.00 | $170.59 | $171.14 | $171.14 | 97,250 |
| 2023-09-01 | $178.67 | $180.38 | $177.38 | $179.57 | $179.57 | 51,094 |
| 2023-08-31 | $173.71 | $178.70 | $173.38 | $177.48 | $177.48 | 105,785 |
| 2023-08-30 | $168.86 | $174.78 | $168.86 | $174.49 | $174.49 | 74,597 |
| 2023-08-29 | $166.99 | $170.00 | $166.99 | $169.65 | $169.65 | 61,159 |
| 2023-08-28 | $168.00 | $170.17 | $166.52 | $166.89 | $166.89 | 112,927 |
| 2023-08-25 | $165.43 | $167.31 | $163.55 | $164.45 | $164.45 | 38,323 |
| 2023-08-24 | $162.03 | $166.03 | $161.18 | $165.69 | $165.69 | 74,937 |
| 2023-08-23 | $165.03 | $166.05 | $162.15 | $163.07 | $163.07 | 121,383 |
| 2023-08-22 | $166.00 | $166.70 | $163.45 | $164.58 | $164.58 | 28,552 |
| 2023-08-21 | $165.73 | $166.92 | $164.94 | $165.77 | $165.77 | 40,236 |
| 2023-08-18 | $164.68 | $167.29 | $162.48 | $165.92 | $165.92 | 45,680 |
| 2023-08-17 | $170.31 | $170.31 | $165.47 | $166.19 | $166.19 | 46,305 |
| 2023-08-16 | $168.07 | $170.21 | $167.82 | $169.39 | $169.39 | 135,541 |
| 2023-08-15 | $168.34 | $168.89 | $167.25 | $168.62 | $168.62 | 74,776 |
| 2023-08-14 | $168.37 | $170.55 | $165.94 | $169.87 | $169.87 | 191,271 |
| 2023-08-11 | $174.20 | $174.29 | $168.53 | $169.71 | $169.71 | 94,150 |
| 2023-08-10 | $173.02 | $175.74 | $172.75 | $174.39 | $174.39 | 205,708 |
| 2023-08-09 | $181.33 | $181.33 | $173.81 | $174.38 | $174.38 | 84,568 |
| 2023-08-08 | $176.68 | $180.17 | $175.32 | $179.81 | $179.81 | 70,935 |
| 2023-08-07 | $183.11 | $183.83 | $178.29 | $179.43 | $179.43 | 72,227 |
| 2023-08-04 | $185.58 | $187.31 | $180.69 | $182.19 | $182.19 | 54,397 |
| 2023-08-03 | $187.39 | $190.71 | $185.77 | $186.39 | $186.39 | 85,886 |
| 2023-08-02 | $183.31 | $201.76 | $183.31 | $189.66 | $189.66 | 166,555 |
| 2023-08-01 | $198.84 | $205.89 | $198.44 | $204.79 | $204.79 | 147,272 |
| 2023-07-31 | $199.21 | $200.38 | $198.10 | $200.38 | $200.38 | 77,613 |
| 2023-07-28 | $198.89 | $198.89 | $196.50 | $198.36 | $198.36 | 85,708 |
| 2023-07-27 | $198.61 | $198.61 | $195.15 | $197.45 | $197.45 | 57,604 |
| 2023-07-26 | $195.60 | $197.59 | $194.78 | $196.85 | $196.85 | 79,406 |
| 2023-07-25 | $193.00 | $197.58 | $192.86 | $195.77 | $195.77 | 124,233 |
| 2023-07-24 | $195.68 | $196.30 | $192.93 | $193.01 | $193.01 | 48,887 |
| 2023-07-21 | $198.00 | $198.28 | $194.92 | $195.89 | $195.89 | 64,685 |
| 2023-07-20 | $193.20 | $197.78 | $191.22 | $197.26 | $197.26 | 103,290 |
| 2023-07-19 | $197.13 | $198.53 | $192.51 | $193.14 | $193.14 | 213,698 |
| 2023-07-18 | $199.00 | $199.50 | $196.53 | $197.99 | $197.99 | 68,549 |
| 2023-07-17 | $196.30 | $199.77 | $196.30 | $197.99 | $197.99 | 51,878 |
| 2023-07-14 | $197.90 | $197.90 | $194.61 | $196.91 | $196.91 | 62,738 |
| 2023-07-13 | $199.94 | $200.26 | $197.81 | $198.00 | $197.56 | 83,562 |
| 2023-07-12 | $200.98 | $201.44 | $197.92 | $198.14 | $197.70 | 111,393 |
| 2023-07-11 | $201.32 | $202.91 | $196.94 | $197.77 | $197.77 | 62,156 |
| 2023-07-10 | $195.60 | $201.33 | $195.60 | $201.32 | $201.32 | 71,947 |
| 2023-07-07 | $192.71 | $197.62 | $192.71 | $195.62 | $195.62 | 135,769 |
| 2023-07-06 | $192.16 | $193.58 | $188.43 | $191.88 | $191.88 | 71,379 |
| 2023-07-05 | $196.26 | $196.30 | $192.89 | $194.89 | $194.89 | 78,791 |
| 2023-07-03 | $194.69 | $199.60 | $194.69 | $197.83 | $197.83 | 68,112 |
| 2023-06-30 | $196.55 | $196.99 | $194.51 | $194.90 | $194.90 | 112,715 |
| 2023-06-29 | $190.65 | $195.58 | $190.65 | $194.00 | $194.00 | 90,190 |
| 2023-06-28 | $189.20 | $191.97 | $188.91 | $190.02 | $190.02 | 76,882 |
| 2023-06-27 | $189.08 | $192.20 | $189.08 | $189.40 | $189.40 | 65,445 |
| 2023-06-26 | $187.68 | $191.40 | $187.68 | $189.24 | $189.24 | 88,219 |
| 2023-06-23 | $183.62 | $188.27 | $183.50 | $187.67 | $187.67 | 370,839 |
| 2023-06-22 | $191.51 | $191.51 | $185.49 | $187.99 | $187.99 | 68,948 |
| 2023-06-21 | $186.99 | $194.98 | $186.20 | $192.25 | $192.25 | 91,576 |
| 2023-06-20 | $189.91 | $191.67 | $188.62 | $188.76 | $188.76 | 59,603 |
| 2023-06-16 | $197.43 | $197.43 | $190.76 | $192.18 | $192.18 | 177,513 |
| 2023-06-15 | $190.38 | $195.76 | $189.48 | $194.67 | $194.67 | 262,531 |
| 2023-06-14 | $198.59 | $199.02 | $188.59 | $191.10 | $191.10 | 109,102 |
| 2023-06-13 | $201.60 | $202.11 | $197.80 | $198.47 | $198.47 | 70,616 |
| 2023-06-12 | $200.24 | $202.44 | $200.24 | $200.63 | $200.63 | 80,788 |
| 2023-06-09 | $204.46 | $204.46 | $199.97 | $200.71 | $200.71 | 102,639 |
| 2023-06-08 | $202.96 | $206.96 | $199.96 | $205.48 | $205.48 | 138,884 |
| 2023-06-07 | $205.41 | $207.35 | $203.66 | $203.69 | $203.69 | 155,859 |
| 2023-06-06 | $198.09 | $204.22 | $198.00 | $204.12 | $204.12 | 108,125 |
| 2023-06-05 | $199.41 | $200.45 | $195.50 | $198.64 | $198.64 | 58,044 |
| 2023-06-02 | $196.20 | $202.23 | $196.20 | $202.00 | $202.00 | 179,008 |
| 2023-06-01 | $189.88 | $194.46 | $187.64 | $193.24 | $193.24 | 52,655 |
| 2023-05-31 | $192.87 | $195.80 | $187.83 | $189.81 | $189.81 | 64,116 |
| 2023-05-30 | $196.07 | $196.07 | $192.23 | $193.36 | $193.36 | 77,255 |
| 2023-05-26 | $194.11 | $196.83 | $192.08 | $195.32 | $195.32 | 43,143 |
| 2023-05-25 | $197.39 | $197.39 | $192.43 | $193.75 | $193.75 | 45,493 |
| 2023-05-24 | $197.09 | $198.00 | $194.26 | $197.95 | $197.95 | 68,874 |
| 2023-05-23 | $205.96 | $207.09 | $199.12 | $199.58 | $199.58 | 94,638 |
| 2023-05-22 | $210.39 | $210.39 | $205.39 | $206.49 | $206.49 | 51,951 |
| 2023-05-19 | $210.39 | $211.42 | $207.65 | $209.04 | $209.04 | 50,872 |
| 2023-05-18 | $202.43 | $208.67 | $202.43 | $208.13 | $208.13 | 44,774 |
| 2023-05-17 | $201.55 | $205.18 | $201.18 | $203.58 | $203.58 | 57,480 |
| 2023-05-16 | $201.08 | $202.38 | $198.25 | $200.87 | $200.87 | 82,033 |
| 2023-05-15 | $203.41 | $205.53 | $200.91 | $201.65 | $201.65 | 122,127 |
| 2023-05-12 | $205.72 | $205.72 | $200.73 | $201.82 | $201.82 | 58,060 |
| 2023-05-11 | $206.31 | $208.15 | $203.11 | $205.06 | $205.06 | 114,399 |
| 2023-05-10 | $210.00 | $212.18 | $207.51 | $208.32 | $208.32 | 78,522 |
| 2023-05-09 | $209.73 | $209.73 | $203.29 | $209.04 | $209.04 | 120,036 |
| 2023-05-08 | $214.09 | $214.09 | $208.10 | $212.63 | $212.63 | 140,336 |
| 2023-05-05 | $193.11 | $209.62 | $193.11 | $208.64 | $208.64 | 298,004 |
| 2023-05-04 | $185.26 | $186.27 | $181.44 | $185.16 | $185.16 | 79,908 |
| 2023-05-03 | $181.47 | $189.33 | $181.47 | $187.46 | $187.46 | 95,300 |
| 2023-05-02 | $185.79 | $185.79 | $180.63 | $182.99 | $182.99 | 75,408 |
| 2023-05-01 | $185.99 | $189.46 | $184.70 | $185.66 | $185.66 | 78,637 |
| 2023-04-28 | $184.17 | $188.58 | $184.17 | $186.63 | $186.63 | 102,912 |
| 2023-04-27 | $181.70 | $184.50 | $179.53 | $183.95 | $183.95 | 105,250 |
| 2023-04-26 | $185.06 | $186.95 | $180.88 | $181.24 | $181.24 | 88,331 |
| 2023-04-25 | $185.74 | $188.10 | $185.50 | $186.71 | $186.71 | 87,808 |
| 2023-04-24 | $189.16 | $189.61 | $187.30 | $189.30 | $189.30 | 97,170 |
| 2023-04-21 | $186.54 | $189.10 | $185.14 | $188.22 | $188.22 | 81,947 |
| 2023-04-20 | $196.80 | $197.88 | $186.62 | $186.96 | $186.96 | 131,177 |
| 2023-04-19 | $192.45 | $197.61 | $192.45 | $197.60 | $197.60 | 71,532 |
| 2023-04-18 | $197.64 | $198.00 | $194.70 | $195.25 | $195.25 | 70,461 |
| 2023-04-17 | $198.44 | $198.54 | $193.01 | $195.96 | $195.96 | 46,976 |
| 2023-04-14 | $198.79 | $200.41 | $195.72 | $197.44 | $197.44 | 63,267 |
| 2023-04-13 | $196.90 | $199.36 | $193.43 | $198.00 | $198.00 | 63,724 |
| 2023-04-12 | $200.56 | $200.77 | $195.53 | $196.48 | $196.05 | 55,847 |
| 2023-04-11 | $197.95 | $198.92 | $196.97 | $197.83 | $197.40 | 43,806 |
| 2023-04-10 | $192.79 | $196.69 | $190.30 | $196.06 | $195.63 | 69,653 |
| 2023-04-06 | $192.38 | $192.52 | $189.13 | $192.17 | $191.75 | 51,284 |
| 2023-04-05 | $187.17 | $192.02 | $186.01 | $191.92 | $191.50 | 82,749 |
| 2023-04-04 | $192.95 | $194.80 | $186.78 | $188.78 | $188.37 | 67,310 |
| 2023-04-03 | $197.15 | $200.11 | $192.74 | $193.15 | $192.73 | 139,791 |
| 2023-03-31 | $195.28 | $198.76 | $193.42 | $197.95 | $197.52 | 126,065 |
| 2023-03-30 | $194.74 | $196.16 | $191.73 | $193.35 | $192.93 | 89,142 |
| 2023-03-29 | $194.24 | $195.58 | $190.40 | $192.96 | $192.96 | 88,088 |
| 2023-03-28 | $187.44 | $191.42 | $186.00 | $191.09 | $191.09 | 119,235 |
| 2023-03-27 | $189.00 | $189.99 | $185.95 | $188.39 | $188.39 | 77,222 |
| 2023-03-24 | $180.46 | $185.69 | $178.32 | $185.04 | $185.04 | 66,684 |
| 2023-03-23 | $184.31 | $187.84 | $181.29 | $183.85 | $183.85 | 103,915 |
| 2023-03-22 | $186.40 | $189.20 | $182.68 | $183.07 | $183.07 | 98,911 |
| 2023-03-21 | $188.38 | $188.67 | $186.64 | $186.71 | $186.71 | 56,912 |
| 2023-03-20 | $178.47 | $184.33 | $178.28 | $183.84 | $183.84 | 94,373 |
| 2023-03-17 | $182.08 | $183.00 | $174.58 | $175.52 | $175.52 | 232,964 |
| 2023-03-16 | $176.79 | $186.00 | $176.16 | $184.19 | $184.19 | 67,819 |
| 2023-03-15 | $181.49 | $182.76 | $175.53 | $180.38 | $180.38 | 100,490 |
| 2023-03-14 | $187.51 | $190.18 | $185.30 | $187.93 | $187.93 | 68,293 |
| 2023-03-13 | $181.20 | $187.93 | $179.97 | $182.51 | $182.51 | 84,597 |
| 2023-03-10 | $191.25 | $191.43 | $183.41 | $186.06 | $186.06 | 88,861 |
| 2023-03-09 | $196.56 | $196.60 | $191.85 | $192.84 | $192.84 | 85,665 |
| 2023-03-08 | $192.20 | $195.88 | $190.53 | $194.90 | $194.90 | 50,795 |
| 2023-03-07 | $195.85 | $196.75 | $191.19 | $191.91 | $191.91 | 66,044 |
| 2023-03-06 | $199.60 | $200.21 | $194.39 | $195.58 | $195.58 | 79,777 |
| 2023-03-03 | $199.67 | $200.13 | $196.70 | $199.75 | $199.75 | 59,397 |
| 2023-03-02 | $196.08 | $199.14 | $196.08 | $198.17 | $198.17 | 48,135 |
| 2023-03-01 | $194.45 | $198.39 | $194.09 | $198.39 | $198.39 | 75,289 |
| 2023-02-28 | $194.92 | $202.32 | $194.92 | $195.78 | $195.78 | 49,915 |
| 2023-02-27 | $198.59 | $201.72 | $194.97 | $195.06 | $195.06 | 75,609 |
| 2023-02-24 | $186.67 | $196.54 | $185.35 | $195.88 | $195.88 | 95,775 |
| 2023-02-23 | $197.84 | $199.79 | $191.58 | $194.02 | $194.02 | 89,261 |
| 2023-02-22 | $194.29 | $197.40 | $192.12 | $194.80 | $194.80 | 83,461 |
| 2023-02-21 | $199.82 | $202.09 | $193.40 | $194.29 | $194.29 | 98,343 |
| 2023-02-17 | $204.56 | $207.99 | $202.64 | $203.59 | $203.59 | 65,761 |
| 2023-02-16 | $202.21 | $208.70 | $201.71 | $204.90 | $204.90 | 61,773 |
| 2023-02-15 | $203.56 | $209.41 | $203.56 | $207.13 | $207.13 | 66,693 |
| 2023-02-14 | $200.53 | $207.99 | $200.53 | $205.73 | $205.73 | 52,434 |
| 2023-02-13 | $200.07 | $204.60 | $198.26 | $203.65 | $203.65 | 67,914 |
| 2023-02-10 | $194.45 | $200.34 | $194.45 | $199.30 | $199.30 | 57,074 |
| 2023-02-09 | $195.75 | $198.98 | $194.77 | $196.93 | $196.93 | 82,735 |
| 2023-02-08 | $205.42 | $207.15 | $194.98 | $195.00 | $195.00 | 105,601 |
| 2023-02-07 | $205.02 | $209.38 | $203.25 | $208.62 | $208.62 | 80,811 |
| 2023-02-06 | $206.28 | $209.36 | $203.09 | $206.63 | $206.63 | 81,602 |
| 2023-02-03 | $211.02 | $214.92 | $207.97 | $209.98 | $209.98 | 90,765 |
| 2023-02-02 | $205.35 | $216.45 | $204.13 | $215.58 | $215.58 | 132,295 |
| 2023-02-01 | $195.49 | $205.88 | $195.03 | $203.13 | $203.13 | 102,571 |
| 2023-01-31 | $188.81 | $196.87 | $188.81 | $196.87 | $196.87 | 91,517 |
| 2023-01-30 | $185.91 | $191.71 | $185.91 | $189.55 | $189.55 | 106,875 |
| 2023-01-27 | $187.70 | $191.87 | $185.60 | $189.19 | $189.19 | 71,820 |
| 2023-01-26 | $185.53 | $189.62 | $184.16 | $187.00 | $187.00 | 77,213 |
| 2023-01-25 | $185.45 | $188.40 | $184.15 | $186.61 | $186.61 | 82,262 |
| 2023-01-24 | $189.40 | $190.72 | $184.80 | $190.21 | $190.21 | 46,938 |
| 2023-01-23 | $188.01 | $191.12 | $187.80 | $188.20 | $188.20 | 85,938 |
| 2023-01-20 | $189.66 | $193.60 | $187.11 | $189.33 | $189.33 | 101,049 |
| 2023-01-19 | $182.12 | $189.65 | $182.12 | $189.44 | $189.44 | 126,353 |
| 2023-01-18 | $188.72 | $193.17 | $184.19 | $185.47 | $185.47 | 95,537 |
| 2023-01-17 | $192.36 | $195.52 | $186.48 | $188.31 | $188.31 | 104,128 |
| 2023-01-13 | $186.55 | $194.43 | $186.55 | $193.58 | $193.58 | 93,661 |
| 2023-01-12 | $185.21 | $190.88 | $182.00 | $190.23 | $189.80 | 87,966 |
| 2023-01-11 | $179.03 | $183.13 | $179.03 | $182.85 | $182.44 | 84,107 |
| 2023-01-10 | $175.01 | $178.64 | $171.74 | $177.94 | $177.54 | 128,658 |
| 2023-01-09 | $177.79 | $179.79 | $173.89 | $173.97 | $173.58 | 88,684 |
| 2023-01-06 | $170.53 | $176.04 | $166.50 | $174.72 | $174.33 | 85,119 |
| 2023-01-05 | $167.99 | $168.70 | $163.70 | $167.03 | $166.66 | 105,408 |
| 2023-01-04 | $166.40 | $174.04 | $164.35 | $169.14 | $168.76 | 138,168 |
| 2023-01-03 | $168.73 | $170.31 | $161.13 | $163.66 | $163.29 | 111,547 |
| 2022-12-30 | $164.76 | $168.04 | $163.80 | $166.90 | $166.53 | 53,932 |
| 2022-12-29 | $164.29 | $169.80 | $164.29 | $167.61 | $167.23 | 99,717 |
| 2022-12-28 | $167.64 | $170.12 | $159.88 | $161.29 | $160.93 | 66,853 |
| 2022-12-27 | $165.02 | $167.14 | $162.93 | $166.33 | $165.96 | 65,017 |
| 2022-12-23 | $162.53 | $165.96 | $162.46 | $165.31 | $164.94 | 65,087 |
| 2022-12-22 | $170.00 | $170.22 | $160.59 | $164.00 | $163.63 | 80,458 |
| 2022-12-21 | $168.94 | $171.67 | $166.66 | $170.53 | $170.15 | 73,598 |
| 2022-12-20 | $164.80 | $168.82 | $164.06 | $165.74 | $165.37 | 77,266 |
| 2022-12-19 | $167.04 | $167.04 | $161.69 | $164.22 | $163.85 | 116,078 |
| 2022-12-16 | $166.92 | $169.74 | $164.90 | $165.64 | $165.27 | 346,340 |
| 2022-12-15 | $172.61 | $173.61 | $168.90 | $170.05 | $169.67 | 99,083 |
| 2022-12-14 | $177.38 | $181.57 | $172.86 | $175.01 | $174.62 | 97,090 |
| 2022-12-13 | $185.00 | $185.00 | $175.15 | $177.88 | $177.48 | 110,956 |
| 2022-12-12 | $176.46 | $178.00 | $174.06 | $177.53 | $177.13 | 64,111 |
| 2022-12-09 | $179.73 | $181.86 | $175.23 | $175.80 | $175.80 | 55,904 |
| 2022-12-08 | $180.54 | $184.67 | $179.75 | $180.72 | $180.72 | 60,773 |
| 2022-12-07 | $179.02 | $185.87 | $178.28 | $180.30 | $180.30 | 60,740 |
| 2022-12-06 | $185.12 | $185.12 | $179.58 | $180.96 | $180.96 | 84,667 |
| 2022-12-05 | $189.72 | $191.80 | $181.40 | $183.78 | $183.78 | 88,128 |
| 2022-12-02 | $186.72 | $197.29 | $186.72 | $193.42 | $193.42 | 68,266 |
| 2022-12-01 | $198.05 | $201.19 | $190.97 | $191.41 | $191.41 | 77,315 |
| 2022-11-30 | $187.31 | $196.79 | $184.26 | $196.79 | $196.79 | 90,418 |
| 2022-11-29 | $188.91 | $190.55 | $185.43 | $189.29 | $189.29 | 69,164 |
| 2022-11-28 | $191.65 | $191.65 | $185.33 | $186.51 | $186.51 | 78,688 |
| 2022-11-25 | $193.78 | $194.51 | $191.13 | $192.39 | $192.39 | 28,236 |
| 2022-11-23 | $192.04 | $194.76 | $188.80 | $192.00 | $192.00 | 62,524 |
| 2022-11-22 | $189.09 | $193.23 | $185.80 | $193.15 | $193.15 | 71,042 |
| 2022-11-21 | $185.96 | $188.78 | $184.81 | $186.14 | $186.14 | 77,217 |
| 2022-11-18 | $195.79 | $195.79 | $186.31 | $188.41 | $188.41 | 63,545 |
| 2022-11-17 | $186.31 | $191.91 | $181.43 | $191.58 | $191.58 | 64,790 |
| 2022-11-16 | $189.55 | $190.85 | $183.12 | $190.41 | $190.41 | 55,116 |
| 2022-11-15 | $201.89 | $205.63 | $188.05 | $189.32 | $189.32 | 119,842 |
| 2022-11-14 | $200.36 | $205.85 | $197.50 | $200.47 | $200.47 | 83,617 |
| 2022-11-11 | $196.67 | $206.59 | $196.59 | $203.26 | $203.26 | 73,129 |
| 2022-11-10 | $185.66 | $195.86 | $185.19 | $193.91 | $193.91 | 85,161 |
| 2022-11-09 | $180.51 | $183.06 | $173.94 | $177.46 | $177.46 | 78,094 |
| 2022-11-08 | $179.51 | $188.59 | $178.59 | $184.07 | $184.07 | 89,389 |
| 2022-11-07 | $166.94 | $181.77 | $164.96 | $179.76 | $179.76 | 181,380 |
| 2022-11-04 | $158.24 | $166.65 | $150.92 | $164.53 | $164.53 | 61,312 |
| 2022-11-03 | $152.22 | $156.10 | $146.42 | $154.74 | $154.74 | 52,096 |
| 2022-11-02 | $160.03 | $163.29 | $154.48 | $154.57 | $154.57 | 75,832 |
| 2022-11-01 | $164.57 | $164.57 | $158.94 | $159.65 | $159.65 | 85,451 |
| 2022-10-31 | $165.51 | $166.33 | $160.98 | $162.64 | $162.64 | 87,517 |
| 2022-10-28 | $158.57 | $167.09 | $155.19 | $166.45 | $166.45 | 82,072 |
| 2022-10-27 | $157.34 | $162.58 | $155.92 | $156.77 | $156.77 | 63,657 |
| 2022-10-26 | $154.69 | $158.00 | $152.37 | $155.16 | $155.16 | 69,508 |
| 2022-10-25 | $147.42 | $157.00 | $145.79 | $153.99 | $153.99 | 53,997 |
| 2022-10-24 | $146.33 | $146.33 | $142.57 | $144.92 | $144.92 | 39,039 |
| 2022-10-21 | $138.69 | $146.89 | $136.13 | $145.44 | $145.44 | 70,570 |
| 2022-10-20 | $140.03 | $143.43 | $135.11 | $137.33 | $137.33 | 85,078 |
| 2022-10-19 | $146.44 | $146.69 | $137.41 | $141.32 | $141.32 | 90,240 |
| 2022-10-18 | $148.01 | $150.25 | $142.02 | $148.23 | $148.23 | 95,916 |
| 2022-10-17 | $137.70 | $144.62 | $137.70 | $144.00 | $144.00 | 71,856 |
| 2022-10-14 | $140.20 | $140.20 | $133.10 | $134.14 | $134.14 | 65,579 |
| 2022-10-13 | $130.34 | $140.61 | $129.06 | $138.89 | $138.44 | 65,713 |
| 2022-10-12 | $136.66 | $136.66 | $130.09 | $134.12 | $133.69 | 43,296 |
| 2022-10-11 | $137.10 | $141.05 | $134.84 | $136.46 | $136.46 | 84,330 |
| 2022-10-10 | $140.12 | $140.12 | $135.59 | $137.95 | $137.95 | 73,909 |
| 2022-10-07 | $145.31 | $145.31 | $137.41 | $138.50 | $138.50 | 69,287 |
| 2022-10-06 | $152.91 | $153.37 | $145.88 | $145.98 | $145.98 | 62,414 |
| 2022-10-05 | $152.13 | $154.12 | $150.33 | $152.55 | $152.55 | 63,886 |
| 2022-10-04 | $154.47 | $158.40 | $152.59 | $154.46 | $154.46 | 67,022 |
| 2022-10-03 | $147.39 | $154.85 | $147.12 | $153.01 | $153.01 | 104,147 |
| 2022-09-30 | $149.97 | $155.30 | $143.90 | $144.38 | $144.38 | 85,891 |
| 2022-09-29 | $151.43 | $151.43 | $142.70 | $150.35 | $150.35 | 85,254 |
| 2022-09-28 | $149.23 | $154.82 | $148.96 | $153.78 | $153.78 | 62,889 |
| 2022-09-27 | $151.35 | $152.57 | $145.50 | $148.17 | $148.17 | 48,528 |
| 2022-09-26 | $147.87 | $153.06 | $147.45 | $148.80 | $148.80 | 67,493 |
| 2022-09-23 | $150.05 | $150.05 | $145.40 | $148.06 | $148.06 | 65,075 |
| 2022-09-22 | $156.65 | $156.65 | $151.01 | $153.03 | $153.03 | 78,832 |
| 2022-09-21 | $158.65 | $163.21 | $157.32 | $158.52 | $158.52 | 65,817 |
| 2022-09-20 | $156.93 | $158.52 | $153.52 | $156.05 | $156.05 | 50,963 |
| 2022-09-19 | $154.57 | $160.30 | $154.57 | $159.29 | $159.29 | 77,124 |
| 2022-09-16 | $162.53 | $162.69 | $155.00 | $157.36 | $157.36 | 104,530 |
| 2022-09-15 | $169.62 | $170.81 | $163.52 | $165.86 | $165.86 | 59,893 |
| 2022-09-14 | $173.78 | $174.40 | $169.01 | $171.88 | $171.88 | 50,457 |
| 2022-09-13 | $177.53 | $180.20 | $173.20 | $174.40 | $174.40 | 44,406 |
| 2022-09-12 | $180.09 | $183.82 | $180.09 | $183.41 | $183.41 | 47,651 |
| 2022-09-09 | $175.11 | $180.30 | $175.11 | $180.08 | $180.08 | 49,866 |
| 2022-09-08 | $170.53 | $175.06 | $169.61 | $174.30 | $174.30 | 42,756 |
| 2022-09-07 | $166.99 | $173.55 | $166.75 | $172.83 | $172.83 | 53,894 |
| 2022-09-06 | $167.66 | $171.69 | $164.44 | $166.97 | $166.97 | 59,315 |
| 2022-09-02 | $174.14 | $175.89 | $166.71 | $168.45 | $168.45 | 50,095 |
| 2022-09-01 | $173.86 | $173.86 | $167.27 | $171.26 | $171.26 | 50,007 |
| 2022-08-31 | $176.79 | $176.79 | $173.03 | $174.32 | $174.32 | 58,398 |
| 2022-08-30 | $179.39 | $179.39 | $174.70 | $175.99 | $175.99 | 58,291 |
| 2022-08-29 | $180.08 | $181.17 | $179.07 | $180.02 | $180.02 | 77,458 |
| 2022-08-26 | $188.00 | $189.52 | $181.82 | $181.94 | $181.94 | 60,250 |
| 2022-08-25 | $187.06 | $190.68 | $185.65 | $189.19 | $189.19 | 44,522 |
| 2022-08-24 | $183.26 | $187.35 | $182.46 | $187.08 | $187.08 | 82,858 |
| 2022-08-23 | $180.64 | $185.53 | $180.64 | $183.26 | $183.26 | 105,903 |
| 2022-08-22 | $185.36 | $185.96 | $181.63 | $182.43 | $182.43 | 94,898 |
| 2022-08-19 | $195.07 | $195.07 | $188.18 | $189.62 | $189.62 | 87,014 |
| 2022-08-18 | $195.27 | $197.22 | $191.93 | $196.25 | $196.25 | 67,649 |
| 2022-08-17 | $194.81 | $197.84 | $192.46 | $196.79 | $196.79 | 80,713 |
| 2022-08-16 | $196.28 | $199.55 | $192.19 | $198.63 | $198.63 | 86,146 |
| 2022-08-15 | $191.32 | $197.32 | $191.32 | $196.85 | $196.85 | 97,042 |
| 2022-08-12 | $187.13 | $194.50 | $187.13 | $193.74 | $193.74 | 67,353 |
| 2022-08-11 | $194.00 | $195.18 | $186.88 | $187.82 | $187.82 | 112,591 |
| 2022-08-10 | $191.95 | $196.94 | $191.80 | $192.95 | $192.95 | 167,994 |
| 2022-08-09 | $188.13 | $194.36 | $186.20 | $188.03 | $188.03 | 122,465 |
| 2022-08-08 | $186.96 | $188.63 | $181.62 | $186.44 | $186.44 | 140,120 |
| 2022-08-05 | $163.94 | $188.27 | $158.00 | $186.96 | $186.96 | 189,897 |
| 2022-08-04 | $156.45 | $156.45 | $151.85 | $153.03 | $153.03 | 65,148 |
| 2022-08-03 | $158.60 | $158.60 | $152.45 | $155.01 | $155.01 | 62,042 |
| 2022-08-02 | $159.23 | $161.69 | $157.14 | $158.30 | $158.30 | 52,907 |
| 2022-08-01 | $162.21 | $163.96 | $157.56 | $160.22 | $160.22 | 73,116 |
| 2022-07-29 | $160.35 | $163.01 | $158.29 | $162.21 | $162.21 | 67,555 |
| 2022-07-28 | $155.03 | $157.59 | $152.27 | $157.43 | $157.43 | 47,872 |
| 2022-07-27 | $148.60 | $155.74 | $147.26 | $155.04 | $155.04 | 62,463 |
| 2022-07-26 | $148.35 | $148.64 | $145.96 | $148.15 | $148.15 | 50,088 |
| 2022-07-25 | $148.29 | $150.55 | $146.50 | $150.38 | $150.38 | 48,781 |
| 2022-07-22 | $149.93 | $149.93 | $143.62 | $146.22 | $146.22 | 57,771 |
| 2022-07-21 | $144.57 | $148.60 | $144.57 | $148.60 | $148.60 | 56,542 |
| 2022-07-20 | $143.45 | $147.28 | $142.47 | $146.52 | $146.52 | 67,408 |
| 2022-07-19 | $136.20 | $143.26 | $136.20 | $142.75 | $142.75 | 78,312 |
| 2022-07-18 | $138.41 | $140.06 | $134.28 | $135.19 | $135.19 | 50,540 |
| 2022-07-15 | $135.84 | $136.30 | $133.16 | $136.09 | $136.09 | 91,892 |
| 2022-07-14 | $133.74 | $134.58 | $129.80 | $133.16 | $133.16 | 69,038 |
| 2022-07-13 | $137.52 | $138.20 | $134.43 | $135.87 | $135.45 | 56,581 |
| 2022-07-12 | $139.66 | $141.65 | $135.95 | $137.52 | $137.09 | 54,053 |
| 2022-07-11 | $138.36 | $140.79 | $137.47 | $139.66 | $139.23 | 49,516 |
| 2022-07-08 | $147.73 | $147.73 | $138.44 | $140.93 | $140.49 | 60,570 |
| 2022-07-07 | $140.26 | $146.72 | $140.14 | $146.50 | $146.04 | 50,200 |
| 2022-07-06 | $143.10 | $143.10 | $137.93 | $139.58 | $139.15 | 66,270 |
| 2022-07-05 | $146.86 | $146.86 | $140.12 | $142.38 | $141.94 | 108,599 |
| 2022-07-01 | $148.99 | $154.16 | $148.46 | $150.44 | $149.97 | 70,163 |
| 2022-06-30 | $144.90 | $150.52 | $143.18 | $149.52 | $149.06 | 74,249 |
| 2022-06-29 | $148.43 | $148.43 | $144.50 | $147.93 | $147.47 | 63,620 |
| 2022-06-28 | $152.17 | $153.85 | $147.25 | $148.09 | $147.63 | 68,031 |
| 2022-06-27 | $153.00 | $154.62 | $150.40 | $151.39 | $150.92 | 51,387 |
| 2022-06-24 | $148.06 | $153.16 | $148.06 | $152.60 | $152.13 | 209,231 |
| 2022-06-23 | $141.56 | $147.98 | $141.31 | $147.50 | $147.04 | 96,731 |
| 2022-06-22 | $132.99 | $141.74 | $132.74 | $140.66 | $140.22 | 65,944 |
| 2022-06-21 | $137.95 | $138.35 | $133.87 | $134.43 | $134.01 | 76,933 |
| 2022-06-17 | $136.57 | $137.75 | $132.87 | $134.61 | $134.19 | 111,764 |
| 2022-06-16 | $138.00 | $138.00 | $132.12 | $136.22 | $135.80 | 95,657 |
| 2022-06-15 | $140.30 | $144.38 | $139.55 | $142.15 | $141.71 | 101,098 |
| 2022-06-14 | $144.49 | $146.48 | $135.75 | $139.43 | $139.00 | 113,271 |
| 2022-06-13 | $143.59 | $148.21 | $143.12 | $144.99 | $144.54 | 84,039 |
| 2022-06-10 | $150.22 | $150.65 | $144.61 | $148.33 | $147.87 | 64,600 |
| 2022-06-09 | $157.08 | $158.17 | $152.94 | $153.65 | $153.17 | 75,481 |
| 2022-06-08 | $158.20 | $159.14 | $156.05 | $156.29 | $155.80 | 57,291 |
| 2022-06-07 | $159.50 | $161.15 | $158.35 | $159.54 | $159.04 | 117,747 |
| 2022-06-06 | $161.52 | $161.52 | $159.22 | $161.15 | $160.65 | 136,789 |
| 2022-06-03 | $164.05 | $167.06 | $160.05 | $160.70 | $160.20 | 86,460 |
| 2022-06-02 | $159.00 | $167.33 | $158.00 | $166.70 | $166.18 | 99,690 |
| 2022-06-01 | $156.21 | $158.73 | $151.99 | $158.70 | $158.21 | 87,537 |
| 2022-05-31 | $153.96 | $156.45 | $150.51 | $156.40 | $155.91 | 106,920 |
| 2022-05-27 | $151.13 | $155.29 | $151.13 | $155.10 | $154.62 | 47,576 |
| 2022-05-26 | $146.56 | $150.68 | $146.56 | $149.50 | $149.04 | 57,744 |
| 2022-05-25 | $142.81 | $144.49 | $140.91 | $143.98 | $143.53 | 55,749 |
| 2022-05-24 | $138.09 | $144.05 | $134.59 | $143.50 | $143.05 | 127,029 |
| 2022-05-23 | $140.18 | $140.18 | $134.64 | $138.34 | $137.91 | 111,148 |
| 2022-05-20 | $139.70 | $139.70 | $134.49 | $139.19 | $138.76 | 111,240 |
| 2022-05-19 | $135.85 | $140.84 | $134.27 | $137.99 | $137.56 | 81,326 |
| 2022-05-18 | $144.68 | $146.81 | $136.00 | $136.81 | $136.38 | 102,261 |
| 2022-05-17 | $142.87 | $149.72 | $142.87 | $148.55 | $148.09 | 71,280 |
| 2022-05-16 | $145.03 | $145.94 | $141.69 | $142.15 | $141.71 | 81,465 |
| 2022-05-13 | $149.10 | $154.53 | $147.12 | $147.28 | $146.82 | 83,386 |
| 2022-05-12 | $142.59 | $148.30 | $140.37 | $147.04 | $146.58 | 167,582 |
| 2022-05-11 | $146.85 | $151.13 | $141.19 | $142.16 | $141.72 | 84,263 |
| 2022-05-10 | $155.63 | $157.41 | $145.86 | $146.63 | $146.17 | 115,912 |
| 2022-05-09 | $163.50 | $165.65 | $154.39 | $154.84 | $154.36 | 112,623 |
| 2022-05-06 | $162.15 | $167.93 | $159.36 | $164.65 | $164.14 | 88,812 |
| 2022-05-05 | $166.51 | $166.51 | $156.04 | $161.83 | $161.33 | 110,564 |
| 2022-05-04 | $170.32 | $170.32 | $162.97 | $169.31 | $168.78 | 53,338 |
| 2022-05-03 | $165.75 | $171.20 | $162.80 | $170.39 | $169.86 | 90,703 |
| 2022-05-02 | $163.09 | $166.77 | $161.38 | $166.58 | $166.06 | 95,041 |
| 2022-04-29 | $161.33 | $165.14 | $161.21 | $162.71 | $162.20 | 106,718 |
| 2022-04-28 | $157.10 | $164.26 | $154.59 | $163.62 | $163.11 | 99,966 |
| 2022-04-27 | $150.27 | $156.60 | $150.27 | $153.70 | $153.22 | 63,882 |
| 2022-04-26 | $158.17 | $158.79 | $149.85 | $150.05 | $149.58 | 66,349 |
| 2022-04-25 | $155.63 | $159.50 | $152.61 | $159.42 | $158.92 | 90,144 |
| 2022-04-22 | $161.55 | $162.53 | $156.36 | $156.45 | $155.96 | 77,792 |
| 2022-04-21 | $171.14 | $173.96 | $162.66 | $162.86 | $162.35 | 78,744 |
| 2022-04-20 | $165.70 | $170.51 | $165.70 | $168.93 | $168.41 | 56,310 |
| 2022-04-19 | $162.64 | $165.88 | $162.25 | $165.56 | $165.05 | 63,862 |
| 2022-04-18 | $160.72 | $162.18 | $158.27 | $160.82 | $160.32 | 58,254 |
| 2022-04-14 | $163.73 | $163.93 | $159.99 | $160.00 | $159.50 | 56,337 |
| 2022-04-13 | $160.57 | $163.60 | $160.57 | $162.59 | $162.08 | 73,207 |
| 2022-04-12 | $165.85 | $167.51 | $161.12 | $161.17 | $160.26 | 61,370 |
| 2022-04-11 | $163.91 | $165.87 | $160.56 | $162.43 | $161.51 | 93,526 |
| 2022-04-08 | $170.85 | $171.01 | $163.91 | $164.29 | $163.36 | 68,040 |
| 2022-04-07 | $174.61 | $174.61 | $169.56 | $171.31 | $170.34 | 65,660 |
| 2022-04-06 | $175.06 | $176.16 | $172.74 | $173.07 | $172.09 | 64,718 |
| 2022-04-05 | $180.51 | $181.92 | $175.94 | $177.58 | $176.58 | 56,095 |
| 2022-04-04 | $178.69 | $182.27 | $175.83 | $181.86 | $180.83 | 58,599 |
| 2022-04-01 | $175.22 | $179.82 | $173.72 | $179.81 | $178.79 | 77,975 |
| 2022-03-31 | $177.34 | $177.34 | $171.87 | $172.81 | $171.83 | 99,118 |
| 2022-03-30 | $189.70 | $190.01 | $176.88 | $177.43 | $176.43 | 93,126 |
| 2022-03-29 | $189.42 | $192.49 | $187.17 | $191.10 | $190.02 | 76,353 |
| 2022-03-28 | $186.53 | $188.00 | $183.40 | $186.66 | $185.61 | 47,272 |
| 2022-03-25 | $186.24 | $189.63 | $185.90 | $187.77 | $186.71 | 38,876 |
| 2022-03-24 | $184.26 | $188.12 | $181.53 | $187.70 | $186.64 | 55,712 |
| 2022-03-23 | $182.64 | $184.93 | $181.90 | $183.43 | $182.39 | 49,214 |
| 2022-03-22 | $185.89 | $189.58 | $184.76 | $184.82 | $183.78 | 38,441 |
| 2022-03-21 | $184.94 | $188.64 | $184.68 | $186.50 | $185.45 | 51,476 |
| 2022-03-18 | $181.64 | $186.53 | $179.23 | $186.27 | $185.22 | 109,296 |
| 2022-03-17 | $175.97 | $182.10 | $175.97 | $180.82 | $179.80 | 40,938 |
| 2022-03-16 | $175.00 | $178.84 | $172.59 | $178.29 | $177.28 | 65,725 |
| 2022-03-15 | $174.20 | $174.56 | $169.18 | $172.80 | $171.82 | 56,876 |
| 2022-03-14 | $168.75 | $174.70 | $167.32 | $171.59 | $170.62 | 56,362 |
| 2022-03-11 | $176.05 | $176.05 | $168.56 | $169.27 | $168.31 | 41,915 |
| 2022-03-10 | $177.98 | $179.00 | $173.11 | $174.93 | $173.94 | 42,734 |
| 2022-03-09 | $176.18 | $182.56 | $176.18 | $181.33 | $180.31 | 47,885 |
| 2022-03-08 | $175.75 | $177.04 | $170.36 | $173.49 | $172.51 | 76,468 |
| 2022-03-07 | $177.10 | $177.29 | $173.25 | $173.27 | $172.29 | 74,050 |
| 2022-03-04 | $175.22 | $179.49 | $175.22 | $178.03 | $177.03 | 53,672 |
| 2022-03-03 | $185.10 | $185.62 | $177.00 | $178.14 | $177.13 | 51,818 |
| 2022-03-02 | $177.23 | $183.71 | $175.58 | $183.32 | $182.29 | 79,193 |
| 2022-03-01 | $183.79 | $186.82 | $174.14 | $174.77 | $173.78 | 97,119 |
| 2022-02-28 | $186.47 | $188.69 | $184.08 | $185.61 | $184.56 | 87,103 |
| 2022-02-25 | $194.52 | $194.52 | $188.40 | $189.45 | $188.38 | 78,190 |
| 2022-02-24 | $189.52 | $194.03 | $186.63 | $193.74 | $192.65 | 92,249 |
| 2022-02-23 | $203.01 | $203.03 | $194.74 | $196.07 | $194.96 | 52,692 |
| 2022-02-22 | $206.77 | $207.02 | $200.09 | $200.09 | $198.96 | 58,738 |
| 2022-02-18 | $208.60 | $209.72 | $205.38 | $207.19 | $206.02 | 69,113 |
| 2022-02-17 | $207.89 | $212.00 | $207.28 | $209.67 | $208.49 | 52,518 |
| 2022-02-16 | $207.42 | $211.61 | $204.58 | $210.88 | $209.69 | 57,848 |
| 2022-02-15 | $204.25 | $208.85 | $204.15 | $208.64 | $207.46 | 33,144 |
| 2022-02-14 | $197.87 | $203.70 | $196.86 | $202.14 | $201.00 | 71,825 |
| 2022-02-11 | $200.92 | $201.32 | $194.54 | $196.27 | $195.16 | 48,049 |
| 2022-02-10 | $205.45 | $210.07 | $197.54 | $199.08 | $197.96 | 73,175 |
| 2022-02-09 | $204.74 | $209.35 | $203.85 | $207.84 | $206.67 | 47,884 |
| 2022-02-08 | $197.82 | $204.22 | $197.82 | $203.77 | $202.62 | 63,088 |
| 2022-02-07 | $197.02 | $200.37 | $195.95 | $198.13 | $197.01 | 39,077 |
| 2022-02-04 | $200.44 | $201.67 | $196.66 | $197.09 | $195.98 | 37,063 |
| 2022-02-03 | $205.60 | $207.48 | $201.51 | $202.30 | $201.16 | 29,998 |
| 2022-02-02 | $208.65 | $208.65 | $206.23 | $207.72 | $206.55 | 46,587 |
| 2022-02-01 | $208.26 | $209.59 | $204.66 | $207.88 | $206.71 | 77,852 |
| 2022-01-31 | $201.87 | $209.18 | $201.09 | $209.17 | $207.99 | 71,542 |
| 2022-01-28 | $197.02 | $204.21 | $195.00 | $203.48 | $202.33 | 115,091 |
| 2022-01-27 | $204.10 | $207.38 | $196.39 | $198.31 | $197.19 | 56,792 |
| 2022-01-26 | $209.39 | $213.31 | $201.81 | $203.90 | $202.75 | 45,236 |
| 2022-01-25 | $206.02 | $209.59 | $202.03 | $206.65 | $205.48 | 49,417 |
| 2022-01-24 | $202.50 | $211.19 | $198.15 | $209.70 | $208.52 | 85,044 |
| 2022-01-21 | $207.64 | $209.98 | $205.04 | $205.23 | $204.07 | 68,918 |
| 2022-01-20 | $214.90 | $216.34 | $208.82 | $208.92 | $207.74 | 45,599 |
| 2022-01-19 | $215.42 | $216.75 | $213.18 | $214.80 | $213.59 | 46,698 |
| 2022-01-18 | $215.85 | $216.31 | $211.39 | $215.63 | $214.41 | 66,058 |
| 2022-01-14 | $217.00 | $217.72 | $213.75 | $216.03 | $214.81 | 79,897 |
| 2022-01-13 | $217.90 | $224.18 | $217.90 | $221.02 | $219.77 | 60,280 |
| 2022-01-12 | $220.70 | $223.53 | $217.00 | $218.62 | $216.98 | 57,933 |
| 2022-01-11 | $223.26 | $223.51 | $219.45 | $220.59 | $218.93 | 74,356 |
| 2022-01-10 | $226.29 | $226.29 | $219.59 | $222.00 | $220.33 | 67,533 |
| 2022-01-07 | $230.16 | $232.24 | $226.71 | $227.63 | $225.92 | 62,546 |
| 2022-01-06 | $234.50 | $234.50 | $229.12 | $231.12 | $229.38 | 61,137 |
| 2022-01-05 | $243.31 | $245.22 | $233.13 | $234.52 | $232.76 | 61,670 |
| 2022-01-04 | $239.18 | $244.08 | $239.11 | $242.12 | $240.30 | 33,697 |
| 2022-01-03 | $230.33 | $239.98 | $230.33 | $239.73 | $237.93 | 62,156 |
| 2021-12-31 | $231.72 | $232.30 | $230.37 | $230.78 | $229.05 | 31,603 |
| 2021-12-30 | $230.23 | $233.05 | $230.22 | $230.42 | $228.69 | 44,121 |
| 2021-12-29 | $235.55 | $235.55 | $229.80 | $230.23 | $228.50 | 51,787 |
| 2021-12-28 | $233.52 | $236.80 | $233.45 | $234.42 | $232.66 | 30,403 |
| 2021-12-27 | $232.72 | $233.40 | $230.23 | $233.39 | $231.64 | 38,733 |
| 2021-12-23 | $228.81 | $233.55 | $228.81 | $233.06 | $231.31 | 47,010 |
| 2021-12-22 | $223.47 | $228.26 | $223.47 | $227.19 | $225.48 | 67,013 |
| 2021-12-21 | $221.85 | $226.12 | $221.44 | $223.58 | $221.90 | 65,048 |
| 2021-12-20 | $221.06 | $225.03 | $215.86 | $220.26 | $218.61 | 70,156 |
| 2021-12-17 | $225.72 | $229.75 | $221.61 | $224.66 | $222.97 | 347,521 |
| 2021-12-16 | $237.89 | $240.37 | $225.00 | $228.03 | $226.32 | 91,999 |
| 2021-12-15 | $231.45 | $236.72 | $229.68 | $236.40 | $234.63 | 95,328 |
| 2021-12-14 | $236.07 | $238.65 | $231.38 | $233.19 | $231.44 | 68,293 |
| 2021-12-13 | $236.64 | $238.73 | $234.17 | $237.05 | $235.27 | 56,362 |
| 2021-12-10 | $239.78 | $242.41 | $236.84 | $238.70 | $236.91 | 39,847 |
| 2021-12-09 | $239.41 | $242.71 | $238.10 | $238.12 | $236.33 | 34,677 |
| 2021-12-08 | $239.83 | $243.17 | $239.12 | $242.04 | $240.22 | 31,448 |
| 2021-12-07 | $238.14 | $242.50 | $237.67 | $237.78 | $235.99 | 44,746 |
| 2021-12-06 | $232.48 | $236.86 | $232.48 | $234.72 | $232.96 | 61,139 |
| 2021-12-03 | $234.51 | $234.51 | $227.39 | $228.94 | $227.22 | 37,901 |
| 2021-12-02 | $230.52 | $235.02 | $230.52 | $233.47 | $231.72 | 38,078 |
| 2021-12-01 | $234.98 | $239.48 | $229.14 | $229.19 | $227.47 | 82,329 |
| 2021-11-30 | $229.09 | $231.99 | $220.73 | $227.85 | $226.14 | 112,975 |
| 2021-11-29 | $239.66 | $240.28 | $230.31 | $231.28 | $229.54 | 80,354 |
| 2021-11-26 | $236.55 | $239.30 | $232.67 | $237.26 | $235.48 | 37,839 |
| 2021-11-24 | $246.66 | $248.53 | $243.48 | $243.85 | $242.02 | 35,310 |
| 2021-11-23 | $248.11 | $252.46 | $245.65 | $247.50 | $245.64 | 88,564 |
| 2021-11-22 | $248.37 | $253.66 | $248.37 | $249.03 | $247.16 | 36,520 |
| 2021-11-19 | $249.18 | $251.27 | $246.88 | $247.68 | $245.82 | 42,393 |
| 2021-11-18 | $255.72 | $257.80 | $250.67 | $252.16 | $250.27 | 67,153 |
| 2021-11-17 | $266.19 | $266.19 | $254.87 | $255.63 | $253.71 | 115,910 |
| 2021-11-16 | $270.22 | $272.97 | $266.06 | $267.19 | $265.18 | 59,658 |
| 2021-11-15 | $271.54 | $272.77 | $267.61 | $272.37 | $270.32 | 48,381 |
| 2021-11-12 | $272.45 | $272.63 | $266.21 | $270.40 | $268.37 | 33,632 |
| 2021-11-11 | $273.74 | $276.60 | $268.85 | $270.67 | $268.64 | 73,844 |
| 2021-11-10 | $270.26 | $274.20 | $270.26 | $273.47 | $271.42 | 47,854 |
| 2021-11-09 | $270.23 | $274.26 | $269.96 | $271.26 | $269.22 | 39,909 |
| 2021-11-08 | $272.21 | $273.00 | $269.85 | $271.40 | $269.36 | 41,116 |
| 2021-11-05 | $268.31 | $274.70 | $262.25 | $270.49 | $268.46 | 70,940 |
| 2021-11-04 | $262.87 | $264.64 | $257.57 | $260.27 | $258.32 | 44,312 |
| 2021-11-03 | $256.32 | $263.62 | $256.32 | $261.00 | $259.04 | 40,780 |
| 2021-11-02 | $255.43 | $258.86 | $253.87 | $256.32 | $254.40 | 35,632 |
| 2021-11-01 | $247.89 | $254.16 | $245.67 | $253.37 | $251.47 | 39,014 |
| 2021-10-29 | $247.15 | $247.76 | $243.92 | $245.84 | $243.99 | 32,538 |
| 2021-10-28 | $239.27 | $248.15 | $239.27 | $247.18 | $245.32 | 40,106 |
| 2021-10-27 | $246.64 | $246.64 | $238.80 | $239.12 | $237.32 | 38,147 |
| 2021-10-26 | $244.04 | $249.27 | $243.32 | $246.39 | $244.54 | 61,834 |
| 2021-10-25 | $235.00 | $243.69 | $234.54 | $242.63 | $240.81 | 51,967 |
| 2021-10-22 | $238.21 | $240.15 | $233.65 | $234.14 | $232.38 | 23,061 |
| 2021-10-21 | $236.02 | $238.10 | $235.92 | $236.90 | $235.12 | 40,664 |
| 2021-10-20 | $233.90 | $238.99 | $232.11 | $236.36 | $234.59 | 33,194 |
| 2021-10-19 | $236.82 | $237.59 | $234.35 | $234.86 | $233.10 | 20,039 |
| 2021-10-18 | $233.51 | $238.01 | $232.23 | $236.89 | $235.11 | 34,018 |
| 2021-10-15 | $240.08 | $240.08 | $235.63 | $235.63 | $233.86 | 36,193 |
| 2021-10-14 | $235.03 | $236.92 | $232.43 | $236.02 | $234.25 | 46,098 |
| 2021-10-13 | $233.28 | $235.01 | $228.94 | $231.78 | $229.64 | 43,272 |
| 2021-10-12 | $232.73 | $238.78 | $231.73 | $233.28 | $231.12 | 30,835 |
| 2021-10-11 | $232.37 | $238.70 | $231.38 | $231.50 | $229.36 | 26,843 |
| 2021-10-08 | $234.17 | $234.27 | $231.02 | $232.73 | $230.58 | 57,025 |
| 2021-10-07 | $234.82 | $238.10 | $233.46 | $234.81 | $232.64 | 50,294 |
| 2021-10-06 | $240.64 | $242.83 | $231.00 | $233.19 | $231.03 | 61,381 |
| 2021-10-05 | $244.11 | $247.50 | $242.42 | $243.72 | $241.47 | 38,209 |
| 2021-10-04 | $242.20 | $245.44 | $239.04 | $243.70 | $241.45 | 56,436 |
| 2021-10-01 | $238.83 | $244.54 | $234.60 | $242.81 | $240.56 | 64,349 |
| 2021-09-30 | $241.41 | $243.99 | $237.20 | $237.72 | $235.52 | 49,500 |
| 2021-09-29 | $241.68 | $244.50 | $239.41 | $240.64 | $238.41 | 34,047 |
| 2021-09-28 | $246.95 | $249.67 | $241.99 | $242.35 | $240.11 | 35,252 |
| 2021-09-27 | $241.27 | $248.98 | $238.31 | $247.96 | $245.67 | 48,380 |
| 2021-09-24 | $242.84 | $244.58 | $241.63 | $241.67 | $239.43 | 45,042 |
| 2021-09-23 | $238.04 | $245.35 | $235.07 | $244.06 | $241.80 | 39,573 |
| 2021-09-22 | $236.22 | $239.62 | $234.46 | $237.12 | $234.93 | 35,826 |
| 2021-09-21 | $236.25 | $236.25 | $231.09 | $234.50 | $232.33 | 30,524 |
| 2021-09-20 | $234.28 | $236.86 | $227.18 | $234.40 | $232.23 | 53,332 |
| 2021-09-17 | $248.41 | $248.41 | $235.86 | $239.81 | $237.59 | 210,111 |
| 2021-09-16 | $251.00 | $251.00 | $246.50 | $249.09 | $246.79 | 27,493 |
| 2021-09-15 | $249.62 | $252.97 | $245.22 | $251.22 | $248.90 | 37,251 |
| 2021-09-14 | $255.71 | $255.82 | $249.23 | $250.37 | $248.05 | 38,908 |
| 2021-09-13 | $261.15 | $262.99 | $253.44 | $255.65 | $253.29 | 35,012 |
| 2021-09-10 | $260.80 | $262.62 | $259.31 | $259.55 | $257.15 | 56,664 |
| 2021-09-09 | $260.00 | $261.96 | $256.07 | $260.38 | $257.97 | 55,269 |
| 2021-09-08 | $260.00 | $262.77 | $257.20 | $260.39 | $257.98 | 41,213 |
| 2021-09-07 | $260.38 | $262.29 | $258.44 | $260.63 | $258.22 | 46,456 |
| 2021-09-03 | $260.61 | $263.83 | $258.10 | $262.19 | $259.76 | 50,073 |
| 2021-09-02 | $261.74 | $262.13 | $257.26 | $261.51 | $259.09 | 33,928 |
| 2021-09-01 | $263.33 | $263.33 | $256.83 | $259.78 | $257.38 | 35,591 |
| 2021-08-31 | $257.99 | $259.45 | $255.20 | $259.12 | $256.72 | 44,769 |
| 2021-08-30 | $256.97 | $259.82 | $254.83 | $258.07 | $255.68 | 55,588 |
| 2021-08-27 | $248.09 | $255.49 | $248.03 | $254.60 | $252.24 | 74,768 |
| 2021-08-26 | $246.13 | $248.88 | $244.50 | $246.56 | $244.28 | 31,423 |
| 2021-08-25 | $246.61 | $248.50 | $243.19 | $246.44 | $244.16 | 34,230 |
| 2021-08-24 | $247.03 | $247.25 | $243.00 | $245.23 | $242.96 | 34,717 |
| 2021-08-23 | $239.92 | $244.75 | $239.62 | $244.75 | $242.49 | 36,568 |
| 2021-08-20 | $238.27 | $240.38 | $238.12 | $239.10 | $236.89 | 38,941 |
| 2021-08-19 | $238.44 | $240.73 | $237.76 | $237.87 | $235.67 | 22,237 |
| 2021-08-18 | $246.14 | $246.14 | $240.23 | $240.88 | $238.65 | 50,551 |
| 2021-08-17 | $246.40 | $247.33 | $242.24 | $246.38 | $244.10 | 19,950 |
| 2021-08-16 | $251.40 | $252.14 | $247.54 | $249.07 | $246.77 | 26,373 |
| 2021-08-13 | $252.41 | $254.27 | $251.44 | $253.17 | $250.83 | 29,965 |
| 2021-08-12 | $255.55 | $256.21 | $251.32 | $253.75 | $251.40 | 45,203 |
| 2021-08-11 | $260.51 | $260.51 | $252.03 | $254.31 | $251.96 | 62,251 |
| 2021-08-10 | $255.05 | $260.81 | $254.23 | $259.18 | $256.78 | 65,697 |
| 2021-08-09 | $252.84 | $257.16 | $252.43 | $256.25 | $253.88 | 49,875 |
| 2021-08-06 | $253.55 | $258.49 | $253.55 | $257.70 | $255.32 | 43,909 |
| 2021-08-05 | $246.47 | $251.85 | $243.18 | $251.60 | $249.27 | 35,563 |
| 2021-08-04 | $252.67 | $256.48 | $245.20 | $245.86 | $243.59 | 62,174 |
| 2021-08-03 | $251.42 | $257.37 | $250.40 | $257.37 | $254.99 | 96,699 |
| 2021-08-02 | $252.10 | $254.76 | $249.37 | $250.71 | $248.39 | 77,454 |
| 2021-07-30 | $251.80 | $255.71 | $251.02 | $251.74 | $249.41 | 74,528 |
| 2021-07-29 | $247.77 | $252.19 | $247.77 | $251.60 | $249.27 | 55,777 |
| 2021-07-28 | $242.89 | $247.97 | $239.19 | $244.49 | $242.23 | 50,970 |
| 2021-07-27 | $238.48 | $242.70 | $236.40 | $241.00 | $238.77 | 38,603 |
| 2021-07-26 | $241.78 | $243.93 | $237.95 | $239.16 | $236.95 | 45,552 |
| 2021-07-23 | $234.96 | $239.97 | $233.70 | $239.80 | $237.58 | 36,742 |
| 2021-07-22 | $234.57 | $237.76 | $232.99 | $234.35 | $232.18 | 29,204 |
| 2021-07-21 | $234.95 | $236.68 | $231.78 | $233.60 | $231.44 | 48,706 |
| 2021-07-20 | $223.80 | $233.85 | $223.80 | $232.53 | $230.38 | 72,793 |
| 2021-07-19 | $225.12 | $227.17 | $223.19 | $224.42 | $222.34 | 50,049 |
| 2021-07-16 | $232.39 | $232.39 | $228.15 | $228.65 | $226.53 | 44,003 |
| 2021-07-15 | $231.89 | $231.89 | $229.24 | $230.24 | $228.11 | 33,140 |
| 2021-07-14 | $236.87 | $236.87 | $231.03 | $231.93 | $229.39 | 25,667 |
| 2021-07-13 | $236.56 | $236.56 | $232.70 | $234.50 | $231.93 | 57,081 |
| 2021-07-12 | $236.79 | $239.32 | $236.79 | $237.75 | $235.15 | 33,504 |
| 2021-07-09 | $236.97 | $240.92 | $236.94 | $237.99 | $235.38 | 26,684 |
| 2021-07-08 | $234.15 | $237.19 | $232.26 | $234.58 | $232.01 | 45,829 |
| 2021-07-07 | $234.16 | $239.44 | $234.16 | $238.46 | $235.85 | 37,423 |
| 2021-07-06 | $237.84 | $237.84 | $232.81 | $235.35 | $232.77 | 45,165 |
| 2021-07-02 | $239.47 | $240.46 | $236.72 | $238.50 | $235.89 | 28,517 |
| 2021-07-01 | $239.20 | $240.32 | $236.75 | $239.16 | $236.54 | 42,115 |
| 2021-06-30 | $232.72 | $238.36 | $232.72 | $237.19 | $234.59 | 39,542 |
| 2021-06-29 | $234.57 | $236.67 | $233.80 | $234.16 | $231.60 | 40,619 |
| 2021-06-28 | $236.16 | $237.88 | $233.69 | $234.61 | $232.04 | 55,895 |
| 2021-06-25 | $236.11 | $238.75 | $234.65 | $236.60 | $234.01 | 122,163 |
| 2021-06-24 | $236.81 | $237.96 | $233.59 | $236.61 | $234.02 | 37,335 |
| 2021-06-23 | $234.26 | $236.90 | $232.00 | $235.42 | $232.84 | 59,851 |
| 2021-06-22 | $234.22 | $236.89 | $233.50 | $235.06 | $232.49 | 37,685 |
| 2021-06-21 | $233.94 | $237.58 | $231.47 | $236.32 | $233.73 | 47,796 |
| 2021-06-18 | $233.56 | $235.27 | $231.80 | $232.64 | $230.09 | 86,080 |
| 2021-06-17 | $237.92 | $237.99 | $235.04 | $236.00 | $233.42 | 40,012 |
| 2021-06-16 | $240.23 | $241.07 | $237.65 | $239.57 | $236.95 | 36,999 |
| 2021-06-15 | $240.28 | $241.40 | $237.53 | $240.71 | $238.07 | 39,599 |
| 2021-06-14 | $241.91 | $243.82 | $239.37 | $240.21 | $237.58 | 32,034 |
| 2021-06-11 | $240.76 | $241.17 | $237.87 | $241.03 | $238.39 | 26,864 |
| 2021-06-10 | $241.00 | $241.59 | $239.35 | $239.98 | $237.35 | 33,948 |
| 2021-06-09 | $243.69 | $243.69 | $239.60 | $240.15 | $237.52 | 32,804 |
| 2021-06-08 | $241.34 | $244.00 | $240.34 | $243.01 | $240.35 | 27,594 |
| 2021-06-07 | $239.72 | $242.11 | $238.85 | $240.23 | $237.60 | 32,480 |
| 2021-06-04 | $238.75 | $240.80 | $238.75 | $240.50 | $237.87 | 28,606 |
| 2021-06-03 | $241.23 | $241.23 | $236.65 | $238.48 | $235.87 | 44,343 |
| 2021-06-02 | $245.61 | $246.83 | $240.52 | $241.74 | $239.09 | 97,030 |
| 2021-06-01 | $244.23 | $246.94 | $243.51 | $246.17 | $243.48 | 64,453 |
| 2021-05-28 | $241.43 | $243.76 | $240.52 | $242.55 | $239.89 | 55,648 |
| 2021-05-27 | $240.62 | $242.92 | $238.65 | $242.04 | $239.39 | 51,383 |
| 2021-05-26 | $236.89 | $239.43 | $236.27 | $239.42 | $236.80 | 35,381 |
| 2021-05-25 | $235.60 | $237.89 | $233.76 | $236.69 | $234.10 | 63,492 |
| 2021-05-24 | $232.14 | $236.44 | $231.19 | $234.89 | $232.32 | 57,717 |
| 2021-05-21 | $235.02 | $236.06 | $231.20 | $231.82 | $229.28 | 139,305 |
| 2021-05-20 | $231.04 | $233.79 | $229.65 | $232.07 | $229.53 | 34,001 |
| 2021-05-19 | $234.00 | $236.43 | $229.25 | $231.62 | $229.08 | 43,640 |
| 2021-05-18 | $232.73 | $238.48 | $232.73 | $237.08 | $234.48 | 84,476 |
| 2021-05-17 | $233.73 | $234.32 | $231.38 | $232.98 | $230.43 | 34,965 |
| 2021-05-14 | $235.08 | $237.16 | $231.13 | $234.74 | $232.17 | 52,846 |
| 2021-05-13 | $229.97 | $236.24 | $228.02 | $232.24 | $229.70 | 78,405 |
| 2021-05-12 | $238.13 | $238.13 | $228.27 | $229.75 | $227.23 | 79,177 |
| 2021-05-11 | $227.24 | $241.87 | $227.24 | $240.45 | $237.82 | 80,471 |
| 2021-05-10 | $242.58 | $244.10 | $230.52 | $231.34 | $228.81 | 157,899 |
| 2021-05-07 | $234.27 | $244.89 | $234.27 | $242.57 | $239.91 | 71,844 |
| 2021-05-06 | $244.25 | $244.25 | $235.04 | $236.68 | $234.09 | 69,639 |
| 2021-05-05 | $242.68 | $245.49 | $242.53 | $244.26 | $241.59 | 32,237 |
| 2021-05-04 | $241.00 | $245.36 | $239.73 | $242.08 | $239.43 | 44,473 |
| 2021-05-03 | $244.44 | $245.65 | $240.40 | $241.59 | $238.95 | 74,884 |
| 2021-04-30 | $241.07 | $244.89 | $238.92 | $242.35 | $239.70 | 65,358 |
| 2021-04-29 | $244.85 | $244.85 | $239.55 | $243.16 | $240.50 | 50,490 |
| 2021-04-28 | $241.87 | $244.32 | $241.87 | $242.75 | $240.09 | 33,461 |
| 2021-04-27 | $243.61 | $243.69 | $238.82 | $242.82 | $240.16 | 61,310 |
| 2021-04-26 | $243.67 | $245.50 | $242.48 | $242.61 | $239.95 | 27,058 |
| 2021-04-23 | $241.08 | $242.64 | $239.03 | $242.37 | $239.72 | 57,986 |
| 2021-04-22 | $244.49 | $244.49 | $237.48 | $239.03 | $236.41 | 52,658 |
| 2021-04-21 | $235.91 | $244.59 | $235.91 | $243.34 | $240.68 | 38,377 |
| 2021-04-20 | $239.43 | $240.56 | $232.80 | $234.80 | $232.23 | 33,247 |
| 2021-04-19 | $242.30 | $246.24 | $238.76 | $240.20 | $237.57 | 55,303 |
| 2021-04-16 | $247.07 | $248.00 | $243.52 | $244.01 | $241.34 | 50,073 |
| 2021-04-15 | $244.69 | $244.78 | $242.31 | $244.17 | $241.50 | 48,817 |
| 2021-04-14 | $240.02 | $246.38 | $240.02 | $244.75 | $241.68 | 59,437 |
| 2021-04-13 | $245.19 | $247.15 | $239.28 | $240.01 | $237.00 | 68,293 |
| 2021-04-12 | $243.77 | $246.63 | $243.00 | $245.18 | $242.10 | 48,019 |
| 2021-04-09 | $239.99 | $245.00 | $239.99 | $244.47 | $241.40 | 67,905 |
| 2021-04-08 | $238.53 | $242.20 | $236.99 | $239.98 | $236.97 | 222,312 |
| 2021-04-07 | $244.69 | $244.69 | $236.82 | $238.46 | $235.47 | 75,711 |
| 2021-04-06 | $240.73 | $249.30 | $240.73 | $244.68 | $241.61 | 75,455 |
| 2021-04-05 | $247.56 | $247.60 | $239.06 | $240.72 | $237.70 | 133,555 |
| 2021-04-01 | $244.17 | $247.60 | $239.04 | $244.39 | $241.32 | 132,998 |
| 2021-03-31 | $240.56 | $246.57 | $238.70 | $243.77 | $240.71 | 194,224 |
| 2021-03-30 | $233.27 | $241.94 | $233.27 | $240.55 | $237.53 | 93,179 |
| 2021-03-29 | $234.18 | $239.93 | $229.82 | $233.28 | $230.35 | 148,477 |
| 2021-03-26 | $238.23 | $241.85 | $231.84 | $235.55 | $232.60 | 101,932 |
| 2021-03-25 | $229.27 | $235.61 | $226.74 | $233.98 | $231.04 | 88,521 |
| 2021-03-24 | $235.75 | $243.09 | $232.36 | $233.05 | $230.13 | 119,099 |
| 2021-03-23 | $241.92 | $244.77 | $232.40 | $235.22 | $232.27 | 76,291 |
| 2021-03-22 | $248.77 | $248.77 | $244.67 | $244.96 | $241.89 | 53,208 |
| 2021-03-19 | $244.18 | $251.52 | $243.89 | $248.23 | $245.12 | 239,617 |
| 2021-03-18 | $244.00 | $252.00 | $243.08 | $244.91 | $241.84 | 73,472 |
| 2021-03-17 | $241.92 | $246.47 | $240.20 | $246.01 | $242.92 | 100,495 |
| 2021-03-16 | $244.25 | $245.53 | $240.06 | $241.79 | $238.76 | 78,348 |
| 2021-03-15 | $245.54 | $247.99 | $242.98 | $245.49 | $242.41 | 73,353 |
| 2021-03-12 | $248.63 | $249.92 | $245.54 | $247.30 | $244.20 | 93,931 |
| 2021-03-11 | $248.44 | $254.25 | $247.67 | $248.07 | $244.96 | 194,103 |
| 2021-03-10 | $250.04 | $251.87 | $246.22 | $246.26 | $243.17 | 141,743 |
| 2021-03-09 | $260.34 | $261.03 | $242.90 | $249.37 | $246.24 | 98,968 |
| 2021-03-08 | $263.62 | $263.62 | $256.47 | $257.31 | $254.08 | 64,514 |
| 2021-03-05 | $262.52 | $264.14 | $251.35 | $261.04 | $257.77 | 132,991 |
| 2021-03-04 | $271.61 | $273.70 | $256.00 | $258.26 | $255.02 | 155,171 |
| 2021-03-03 | $280.70 | $280.70 | $270.23 | $270.23 | $266.84 | 87,004 |
| 2021-03-02 | $288.00 | $289.32 | $278.61 | $279.36 | $275.86 | 69,817 |
| 2021-03-01 | $286.17 | $290.31 | $283.69 | $286.60 | $283.00 | 64,721 |
| 2021-02-26 | $293.97 | $298.04 | $277.77 | $282.38 | $278.84 | 153,521 |
| 2021-02-25 | $295.71 | $298.33 | $289.81 | $296.30 | $292.58 | 130,878 |
| 2021-02-24 | $296.70 | $300.13 | $293.86 | $294.90 | $291.20 | 66,671 |
| 2021-02-23 | $296.60 | $299.62 | $290.83 | $296.88 | $293.16 | 62,870 |
| 2021-02-22 | $291.42 | $301.99 | $291.00 | $298.34 | $294.60 | 72,419 |
| 2021-02-19 | $285.44 | $296.24 | $285.44 | $294.70 | $291.00 | 63,784 |
| 2021-02-18 | $282.89 | $289.31 | $281.87 | $285.30 | $281.72 | 56,050 |
| 2021-02-17 | $280.04 | $284.99 | $278.44 | $283.43 | $279.87 | 54,665 |
| 2021-02-16 | $285.71 | $285.71 | $276.29 | $281.48 | $277.95 | 55,605 |
| 2021-02-12 | $286.93 | $287.42 | $281.16 | $282.89 | $279.34 | 42,836 |
| 2021-02-11 | $287.94 | $291.43 | $282.06 | $286.66 | $283.06 | 70,705 |
| 2021-02-10 | $291.57 | $293.37 | $285.45 | $286.98 | $283.38 | 89,281 |
| 2021-02-09 | $286.31 | $291.45 | $284.37 | $288.00 | $284.39 | 55,473 |
| 2021-02-08 | $278.74 | $287.81 | $276.70 | $287.26 | $283.66 | 61,726 |
| 2021-02-05 | $278.09 | $278.67 | $273.96 | $276.56 | $273.09 | 38,721 |
| 2021-02-04 | $275.92 | $280.39 | $273.10 | $274.68 | $271.23 | 34,613 |
| 2021-02-03 | $273.89 | $279.00 | $271.83 | $277.14 | $273.66 | 56,738 |
| 2021-02-02 | $282.38 | $282.38 | $273.88 | $275.28 | $271.83 | 72,243 |
| 2021-02-01 | $264.21 | $279.57 | $264.20 | $278.91 | $275.41 | 93,275 |
| 2021-01-29 | $273.03 | $273.03 | $262.13 | $262.13 | $258.84 | 56,940 |
| 2021-01-28 | $276.50 | $280.85 | $267.34 | $272.96 | $269.54 | 71,620 |
| 2021-01-27 | $263.60 | $280.77 | $261.11 | $275.32 | $271.87 | 130,346 |
| 2021-01-26 | $271.35 | $274.33 | $268.94 | $269.30 | $265.92 | 74,422 |
| 2021-01-25 | $271.56 | $274.43 | $268.56 | $271.61 | $268.20 | 59,431 |
| 2021-01-22 | $265.02 | $277.16 | $263.80 | $273.90 | $270.46 | 57,687 |
| 2021-01-21 | $276.84 | $279.72 | $268.41 | $269.06 | $265.68 | 55,134 |
| 2021-01-20 | $276.92 | $277.52 | $272.36 | $275.80 | $272.34 | 55,660 |
| 2021-01-19 | $275.45 | $278.57 | $273.06 | $274.72 | $271.27 | 70,296 |
| 2021-01-15 | $274.94 | $279.06 | $270.35 | $271.27 | $267.87 | 64,088 |
| 2021-01-14 | $274.34 | $283.54 | $272.11 | $280.11 | $276.60 | 109,592 |
| 2021-01-13 | $274.00 | $274.00 | $267.85 | $272.00 | $268.21 | 73,841 |
| 2021-01-12 | $267.29 | $274.92 | $267.29 | $273.60 | $269.79 | 57,390 |
| 2021-01-11 | $266.92 | $274.32 | $265.02 | $267.92 | $264.19 | 73,551 |
| 2021-01-08 | $275.08 | $276.51 | $268.07 | $271.38 | $267.60 | 74,134 |
| 2021-01-07 | $269.21 | $276.74 | $267.43 | $273.94 | $270.12 | 64,846 |
| 2021-01-06 | $260.00 | $273.09 | $259.82 | $268.83 | $265.08 | 107,794 |
| 2021-01-05 | $246.53 | $258.07 | $246.53 | $256.28 | $252.71 | 61,484 |
| 2021-01-04 | $253.82 | $257.25 | $245.81 | $247.92 | $244.47 | 82,287 |
| 2020-12-31 | $250.94 | $254.39 | $250.42 | $253.39 | $249.86 | 36,079 |
| 2020-12-30 | $247.30 | $253.21 | $245.64 | $251.70 | $248.19 | 34,893 |
| 2020-12-29 | $251.22 | $252.24 | $244.93 | $247.19 | $243.75 | 36,083 |
| 2020-12-28 | $254.09 | $255.70 | $249.59 | $249.80 | $246.32 | 51,812 |
| 2020-12-24 | $247.58 | $253.00 | $245.05 | $252.44 | $248.92 | 32,802 |
| 2020-12-23 | $251.83 | $257.46 | $247.50 | $247.92 | $244.47 | 64,278 |
| 2020-12-22 | $257.07 | $260.10 | $248.98 | $250.38 | $246.89 | 105,385 |
| 2020-12-21 | $243.31 | $256.63 | $243.31 | $256.31 | $252.74 | 144,544 |
| 2020-12-18 | $251.33 | $252.29 | $245.01 | $247.66 | $244.21 | 550,057 |
| 2020-12-17 | $249.70 | $252.00 | $245.06 | $251.67 | $248.16 | 61,968 |
| 2020-12-16 | $248.66 | $249.93 | $246.11 | $248.02 | $244.56 | 57,338 |
| 2020-12-15 | $249.50 | $251.92 | $247.07 | $249.45 | $245.97 | 74,363 |
| 2020-12-14 | $255.31 | $255.31 | $245.80 | $246.03 | $242.60 | 70,628 |
| 2020-12-11 | $249.64 | $253.22 | $247.58 | $252.90 | $249.38 | 60,425 |
| 2020-12-10 | $246.42 | $249.08 | $244.28 | $247.92 | $244.47 | 47,221 |
| 2020-12-09 | $250.00 | $252.36 | $244.62 | $248.43 | $244.97 | 64,556 |
| 2020-12-08 | $241.83 | $252.74 | $241.77 | $249.44 | $245.96 | 65,813 |
| 2020-12-07 | $244.76 | $246.34 | $242.18 | $243.04 | $239.65 | 52,741 |
| 2020-12-04 | $244.76 | $248.56 | $243.31 | $246.00 | $242.57 | 73,646 |
| 2020-12-03 | $242.78 | $246.34 | $241.55 | $242.78 | $239.40 | 34,411 |
| 2020-12-02 | $247.99 | $247.99 | $242.44 | $243.19 | $239.80 | 76,900 |
| 2020-12-01 | $251.46 | $251.46 | $246.74 | $248.44 | $244.98 | 80,145 |
| 2020-11-30 | $249.40 | $249.99 | $245.25 | $247.00 | $243.56 | 59,422 |
| 2020-11-27 | $247.84 | $252.84 | $247.84 | $251.03 | $247.53 | 45,091 |
| 2020-11-25 | $254.67 | $255.69 | $248.42 | $249.27 | $245.80 | 77,675 |
| 2020-11-24 | $255.40 | $260.19 | $251.55 | $255.93 | $252.36 | 99,392 |
| 2020-11-23 | $255.38 | $257.46 | $252.62 | $252.80 | $249.28 | 75,247 |
| 2020-11-20 | $251.85 | $254.92 | $244.40 | $254.10 | $250.56 | 114,887 |
| 2020-11-19 | $252.51 | $255.98 | $248.25 | $254.17 | $250.63 | 111,987 |
| 2020-11-18 | $261.21 | $262.50 | $253.45 | $253.47 | $249.94 | 115,063 |
| 2020-11-17 | $255.55 | $260.06 | $249.92 | $259.54 | $255.92 | 129,976 |
| 2020-11-16 | $255.84 | $261.75 | $251.13 | $258.45 | $254.85 | 140,007 |
| 2020-11-13 | $241.54 | $252.65 | $241.54 | $251.15 | $247.65 | 85,226 |
| 2020-11-12 | $246.01 | $246.51 | $237.02 | $239.77 | $236.43 | 86,397 |
| 2020-11-11 | $244.92 | $251.45 | $239.37 | $249.13 | $245.66 | 132,483 |
| 2020-11-10 | $234.40 | $243.38 | $229.87 | $242.94 | $239.55 | 160,534 |
| 2020-11-09 | $263.29 | $272.31 | $227.54 | $231.17 | $227.95 | 187,639 |
| 2020-11-06 | $212.38 | $217.00 | $210.71 | $215.68 | $212.67 | 78,320 |
| 2020-11-05 | $200.85 | $210.00 | $200.85 | $208.36 | $205.46 | 85,601 |
| 2020-11-04 | $200.20 | $200.96 | $196.72 | $198.08 | $195.32 | 54,112 |
| 2020-11-03 | $200.00 | $204.52 | $198.00 | $203.00 | $200.17 | 80,464 |
| 2020-11-02 | $193.80 | $197.18 | $193.14 | $196.76 | $194.02 | 47,191 |
| 2020-10-30 | $190.79 | $192.47 | $188.12 | $190.79 | $188.13 | 60,547 |
| 2020-10-29 | $185.43 | $192.49 | $185.05 | $191.57 | $188.90 | 74,397 |
| 2020-10-28 | $187.26 | $190.97 | $186.17 | $186.86 | $184.26 | 58,146 |
| 2020-10-27 | $191.59 | $194.04 | $191.17 | $191.58 | $188.91 | 55,456 |
| 2020-10-26 | $195.27 | $195.27 | $190.29 | $191.91 | $189.24 | 49,769 |
| 2020-10-23 | $199.21 | $199.21 | $196.12 | $197.23 | $194.48 | 23,992 |
| 2020-10-22 | $196.01 | $197.86 | $193.89 | $197.25 | $194.50 | 45,085 |
| 2020-10-21 | $194.22 | $196.33 | $193.62 | $194.54 | $191.83 | 40,117 |
| 2020-10-20 | $194.56 | $196.50 | $193.20 | $193.59 | $190.89 | 23,931 |
| 2020-10-19 | $197.47 | $198.03 | $191.34 | $192.49 | $189.81 | 55,264 |
| 2020-10-16 | $191.49 | $197.89 | $189.46 | $196.97 | $194.23 | 82,436 |
| 2020-10-15 | $188.40 | $192.65 | $187.40 | $191.07 | $188.41 | 72,584 |
| 2020-10-14 | $192.67 | $193.68 | $190.21 | $190.72 | $187.67 | 40,000 |
| 2020-10-13 | $194.83 | $195.12 | $192.09 | $192.98 | $189.90 | 48,794 |
| 2020-10-12 | $194.25 | $197.57 | $193.14 | $196.70 | $193.56 | 45,595 |
| 2020-10-09 | $196.11 | $197.43 | $193.46 | $194.47 | $191.36 | 60,703 |
| 2020-10-08 | $191.98 | $195.15 | $191.58 | $194.28 | $191.18 | 48,970 |
| 2020-10-07 | $188.98 | $192.31 | $187.95 | $189.83 | $186.80 | 89,405 |
| 2020-10-06 | $190.73 | $193.77 | $186.88 | $186.88 | $183.90 | 87,843 |
| 2020-10-05 | $184.95 | $188.91 | $184.95 | $188.14 | $185.14 | 81,224 |
| 2020-10-02 | $176.65 | $184.26 | $176.65 | $182.69 | $179.77 | 51,126 |
| 2020-10-01 | $179.94 | $181.15 | $177.71 | $179.49 | $176.62 | 68,406 |
| 2020-09-30 | $177.91 | $182.35 | $177.91 | $179.71 | $176.84 | 88,612 |
| 2020-09-29 | $178.96 | $180.29 | $176.31 | $176.36 | $173.54 | 55,304 |
| 2020-09-28 | $173.97 | $179.82 | $173.97 | $179.02 | $176.16 | 140,246 |
| 2020-09-25 | $173.16 | $174.98 | $170.31 | $171.88 | $169.14 | 93,070 |
| 2020-09-24 | $173.70 | $177.00 | $171.54 | $174.30 | $171.52 | 88,368 |
| 2020-09-23 | $178.43 | $179.14 | $172.83 | $172.92 | $170.16 | 68,844 |
| 2020-09-22 | $177.41 | $180.60 | $176.49 | $178.63 | $175.78 | 98,449 |
| 2020-09-21 | $179.25 | $181.31 | $173.59 | $176.43 | $173.61 | 150,460 |
| 2020-09-18 | $188.58 | $188.58 | $180.90 | $183.35 | $180.42 | 142,147 |
| 2020-09-17 | $185.08 | $187.36 | $184.38 | $186.69 | $183.71 | 84,844 |
| 2020-09-16 | $191.25 | $191.42 | $187.12 | $187.13 | $184.14 | 106,110 |
| 2020-09-15 | $188.87 | $192.39 | $186.82 | $189.89 | $186.86 | 93,243 |
| 2020-09-14 | $186.94 | $188.73 | $184.66 | $188.45 | $185.44 | 87,634 |
| 2020-09-11 | $189.23 | $190.39 | $183.84 | $185.24 | $182.28 | 57,105 |
| 2020-09-10 | $191.51 | $191.60 | $187.95 | $187.95 | $184.95 | 72,223 |
| 2020-09-09 | $187.87 | $191.11 | $186.34 | $190.66 | $187.62 | 85,292 |
| 2020-09-08 | $190.95 | $190.95 | $185.79 | $186.28 | $183.31 | 83,124 |
| 2020-09-04 | $194.25 | $195.21 | $190.20 | $193.22 | $190.13 | 54,404 |
| 2020-09-03 | $197.52 | $197.52 | $188.86 | $191.41 | $188.35 | 47,088 |
| 2020-09-02 | $194.55 | $197.98 | $194.55 | $197.02 | $193.87 | 65,365 |
| 2020-09-01 | $190.05 | $196.05 | $188.27 | $194.99 | $191.88 | 94,107 |
| 2020-08-31 | $195.01 | $195.64 | $189.61 | $190.00 | $186.97 | 79,526 |
| 2020-08-28 | $195.60 | $196.17 | $193.12 | $195.88 | $192.75 | 40,758 |
| 2020-08-27 | $197.70 | $198.96 | $193.00 | $194.55 | $191.44 | 38,291 |
| 2020-08-26 | $195.70 | $197.21 | $195.01 | $195.99 | $192.86 | 42,341 |
| 2020-08-25 | $199.07 | $199.07 | $193.86 | $195.48 | $192.36 | 34,857 |
| 2020-08-24 | $198.47 | $200.06 | $195.21 | $197.03 | $193.88 | 51,458 |
| 2020-08-21 | $194.69 | $196.28 | $192.72 | $196.15 | $193.02 | 44,898 |
| 2020-08-20 | $195.39 | $196.82 | $193.91 | $196.00 | $192.87 | 52,558 |
| 2020-08-19 | $200.00 | $200.17 | $197.10 | $197.33 | $194.18 | 91,128 |
| 2020-08-18 | $199.99 | $199.99 | $196.70 | $199.22 | $196.04 | 53,776 |
| 2020-08-17 | $199.85 | $200.60 | $197.23 | $198.72 | $195.55 | 40,871 |
| 2020-08-14 | $194.66 | $199.14 | $194.66 | $199.00 | $195.82 | 54,905 |
| 2020-08-13 | $199.36 | $200.99 | $195.36 | $195.61 | $192.49 | 76,030 |
| 2020-08-12 | $204.60 | $204.60 | $200.16 | $201.00 | $197.79 | 64,834 |
| 2020-08-11 | $201.00 | $204.00 | $200.31 | $201.33 | $198.11 | 69,754 |
| 2020-08-10 | $199.65 | $204.59 | $196.33 | $201.28 | $198.07 | 65,139 |
| 2020-08-07 | $193.64 | $198.16 | $192.64 | $197.82 | $194.66 | 52,434 |
| 2020-08-06 | $204.93 | $205.04 | $188.41 | $194.75 | $191.64 | 119,140 |
| 2020-08-05 | $200.30 | $206.50 | $198.41 | $204.00 | $200.74 | 66,335 |
| 2020-08-04 | $193.78 | $199.51 | $193.68 | $198.39 | $195.22 | 60,784 |
| 2020-08-03 | $195.60 | $196.37 | $192.36 | $194.84 | $191.73 | 58,847 |
| 2020-07-31 | $191.88 | $194.55 | $189.30 | $194.00 | $190.90 | 70,274 |
| 2020-07-30 | $197.23 | $197.32 | $192.35 | $193.81 | $190.71 | 100,922 |
| 2020-07-29 | $198.05 | $200.18 | $195.83 | $199.22 | $196.04 | 70,956 |
| 2020-07-28 | $205.58 | $205.58 | $195.02 | $198.38 | $195.21 | 114,054 |
| 2020-07-27 | $203.99 | $205.65 | $200.08 | $203.17 | $199.93 | 91,189 |
| 2020-07-24 | $206.38 | $208.25 | $200.17 | $202.76 | $199.52 | 70,751 |
| 2020-07-23 | $205.53 | $208.26 | $202.92 | $206.64 | $203.34 | 122,688 |
| 2020-07-22 | $202.02 | $207.73 | $202.02 | $206.23 | $202.94 | 58,151 |
| 2020-07-21 | $201.59 | $204.75 | $199.35 | $201.97 | $198.74 | 72,640 |
| 2020-07-20 | $199.07 | $201.30 | $196.24 | $199.20 | $196.02 | 102,893 |
| 2020-07-17 | $204.95 | $205.00 | $196.91 | $199.32 | $196.14 | 120,633 |
| 2020-07-16 | $200.84 | $205.76 | $190.79 | $203.50 | $200.25 | 133,455 |
| 2020-07-15 | $195.00 | $200.09 | $194.16 | $199.03 | $195.48 | 131,412 |
| 2020-07-14 | $184.95 | $190.71 | $184.38 | $190.71 | $187.31 | 45,187 |
| 2020-07-13 | $187.39 | $192.27 | $183.00 | $185.49 | $182.18 | 112,266 |
| 2020-07-10 | $183.00 | $186.94 | $183.00 | $186.49 | $183.17 | 44,400 |
| 2020-07-09 | $183.79 | $184.41 | $177.97 | $182.83 | $179.57 | 80,911 |
| 2020-07-08 | $183.43 | $187.40 | $181.77 | $184.58 | $181.29 | 56,628 |
| 2020-07-07 | $183.50 | $187.88 | $183.26 | $185.02 | $181.72 | 59,122 |
| 2020-07-06 | $189.68 | $189.68 | $184.69 | $186.24 | $182.92 | 53,047 |
| 2020-07-02 | $183.85 | $187.09 | $183.17 | $185.15 | $181.85 | 92,206 |
| 2020-07-01 | $185.94 | $187.88 | $179.84 | $180.04 | $176.83 | 97,736 |
| 2020-06-30 | $180.62 | $188.44 | $178.70 | $185.65 | $182.34 | 104,397 |
| 2020-06-29 | $172.58 | $180.63 | $170.56 | $180.16 | $176.95 | 138,386 |
| 2020-06-26 | $173.21 | $175.47 | $168.35 | $170.48 | $167.44 | 267,690 |
| 2020-06-25 | $169.32 | $175.83 | $167.47 | $175.34 | $172.21 | 175,383 |
| 2020-06-24 | $170.61 | $173.14 | $168.39 | $170.56 | $167.52 | 181,653 |
| 2020-06-23 | $179.55 | $179.55 | $171.71 | $173.18 | $170.09 | 155,919 |
| 2020-06-22 | $169.66 | $178.12 | $168.95 | $176.44 | $173.29 | 128,302 |
| 2020-06-19 | $174.87 | $176.42 | $169.11 | $169.98 | $166.95 | 141,655 |
| 2020-06-18 | $175.22 | $178.89 | $173.43 | $173.65 | $170.55 | 81,248 |
| 2020-06-17 | $181.82 | $181.82 | $176.38 | $176.45 | $173.30 | 89,778 |
| 2020-06-16 | $185.22 | $185.97 | $177.00 | $180.23 | $177.02 | 79,926 |
| 2020-06-15 | $168.89 | $177.82 | $168.89 | $177.28 | $174.12 | 60,817 |
| 2020-06-12 | $177.87 | $177.87 | $169.96 | $174.22 | $171.11 | 122,615 |
| 2020-06-11 | $180.15 | $181.64 | $170.29 | $170.48 | $167.44 | 112,260 |
| 2020-06-10 | $193.50 | $193.50 | $186.31 | $186.64 | $183.31 | 110,889 |
| 2020-06-09 | $195.92 | $196.46 | $191.87 | $193.52 | $190.07 | 131,624 |
| 2020-06-08 | $195.00 | $199.61 | $194.00 | $198.16 | $194.63 | 186,083 |
| 2020-06-05 | $187.60 | $196.53 | $186.66 | $192.22 | $188.79 | 215,977 |
| 2020-06-04 | $175.00 | $182.63 | $174.29 | $181.80 | $178.56 | 159,217 |
| 2020-06-03 | $177.05 | $180.32 | $175.40 | $175.51 | $172.38 | 97,868 |
| 2020-06-02 | $173.10 | $176.61 | $173.10 | $175.40 | $172.27 | 81,780 |
| 2020-06-01 | $170.00 | $173.20 | $169.65 | $171.20 | $168.15 | 161,344 |
| 2020-05-29 | $169.68 | $173.46 | $165.98 | $170.85 | $167.80 | 266,284 |
| 2020-05-28 | $175.80 | $176.04 | $169.87 | $170.86 | $167.81 | 247,262 |
| 2020-05-27 | $177.96 | $181.06 | $168.21 | $175.03 | $171.91 | 246,343 |
| 2020-05-26 | $174.57 | $176.67 | $172.59 | $174.18 | $171.07 | 188,607 |
| 2020-05-22 | $168.94 | $170.35 | $164.26 | $170.26 | $167.22 | 83,486 |
| 2020-05-21 | $163.97 | $167.87 | $162.28 | $167.53 | $164.54 | 89,063 |
| 2020-05-20 | $167.39 | $170.34 | $162.98 | $163.74 | $160.82 | 189,976 |
| 2020-05-19 | $165.87 | $168.30 | $163.36 | $164.03 | $161.11 | 122,611 |
| 2020-05-18 | $165.14 | $172.80 | $165.14 | $168.64 | $165.63 | 189,326 |
| 2020-05-15 | $154.81 | $163.30 | $154.51 | $159.15 | $156.31 | 203,239 |
| 2020-05-14 | $149.02 | $156.36 | $142.00 | $155.50 | $152.73 | 182,947 |
| 2020-05-13 | $161.75 | $161.95 | $151.21 | $154.03 | $151.28 | 286,860 |
| 2020-05-12 | $154.50 | $171.00 | $154.50 | $164.94 | $162.00 | 294,926 |
| 2020-05-11 | $150.55 | $153.45 | $149.32 | $150.00 | $147.33 | 163,477 |
| 2020-05-08 | $148.48 | $153.73 | $147.44 | $153.26 | $150.53 | 92,028 |
| 2020-05-07 | $141.52 | $145.45 | $139.49 | $144.72 | $142.14 | 79,411 |
| 2020-05-06 | $143.24 | $143.24 | $138.45 | $139.86 | $137.37 | 75,834 |
| 2020-05-05 | $145.17 | $145.17 | $141.24 | $141.99 | $139.46 | 96,874 |
| 2020-05-04 | $142.86 | $144.95 | $138.39 | $141.97 | $139.44 | 91,576 |
| 2020-05-01 | $147.97 | $147.97 | $140.08 | $145.46 | $142.87 | 122,312 |
| 2020-04-30 | $156.00 | $159.11 | $150.41 | $152.12 | $149.41 | 206,196 |
| 2020-04-29 | $148.43 | $160.49 | $148.37 | $159.05 | $156.21 | 181,589 |
| 2020-04-28 | $140.00 | $146.91 | $139.41 | $144.00 | $141.43 | 159,542 |
| 2020-04-27 | $135.19 | $138.67 | $135.06 | $136.47 | $134.04 | 120,651 |
| 2020-04-24 | $131.43 | $134.56 | $127.93 | $133.29 | $130.91 | 135,729 |
| 2020-04-23 | $125.67 | $135.20 | $125.58 | $129.72 | $127.41 | 158,937 |
| 2020-04-22 | $126.25 | $126.48 | $121.27 | $125.11 | $122.88 | 90,078 |
| 2020-04-21 | $121.37 | $126.03 | $119.18 | $123.60 | $121.40 | 149,892 |
| 2020-04-20 | $131.12 | $132.75 | $122.76 | $124.99 | $122.76 | 180,307 |
| 2020-04-17 | $134.73 | $140.32 | $132.84 | $135.73 | $133.31 | 114,426 |
| 2020-04-16 | $132.34 | $133.37 | $125.58 | $130.63 | $128.30 | 147,875 |
| 2020-04-15 | $137.80 | $142.80 | $130.00 | $131.96 | $129.61 | 98,091 |
| 2020-04-14 | $144.39 | $145.96 | $142.02 | $145.15 | $142.15 | 127,673 |
| 2020-04-13 | $142.30 | $144.34 | $136.15 | $140.34 | $137.44 | 94,578 |
| 2020-04-09 | $137.96 | $149.16 | $137.96 | $144.59 | $141.60 | 158,832 |
| 2020-04-08 | $129.12 | $137.35 | $126.79 | $134.58 | $131.80 | 102,537 |
| 2020-04-07 | $128.16 | $135.78 | $124.95 | $128.00 | $125.35 | 216,044 |
| 2020-04-06 | $119.79 | $124.76 | $119.18 | $123.85 | $121.29 | 114,891 |
| 2020-04-03 | $113.57 | $115.69 | $111.86 | $114.00 | $111.64 | 173,853 |
| 2020-04-02 | $110.45 | $121.21 | $109.52 | $115.16 | $112.78 | 212,710 |
| 2020-04-01 | $121.00 | $121.00 | $108.14 | $112.01 | $109.69 | 273,818 |
| 2020-03-31 | $136.14 | $139.76 | $122.44 | $126.28 | $123.67 | 162,880 |
| 2020-03-30 | $135.92 | $141.21 | $133.42 | $136.64 | $133.81 | 113,286 |
| 2020-03-27 | $139.12 | $140.44 | $133.82 | $134.87 | $132.08 | 99,520 |
| 2020-03-26 | $139.28 | $145.36 | $136.80 | $143.63 | $140.66 | 99,730 |
| 2020-03-25 | $133.98 | $151.89 | $127.65 | $137.07 | $134.23 | 161,958 |
| 2020-03-24 | $129.70 | $135.01 | $124.96 | $133.67 | $130.91 | 119,418 |
| 2020-03-23 | $122.32 | $126.78 | $113.94 | $123.05 | $120.50 | 123,197 |
| 2020-03-20 | $139.13 | $140.03 | $118.43 | $121.74 | $119.22 | 279,738 |
| 2020-03-19 | $153.40 | $155.88 | $134.36 | $137.75 | $134.90 | 303,312 |
| 2020-03-18 | $150.43 | $153.40 | $140.40 | $153.40 | $150.23 | 195,396 |
| 2020-03-17 | $134.81 | $158.79 | $126.19 | $158.75 | $155.47 | 261,213 |
| 2020-03-16 | $128.85 | $137.64 | $118.82 | $131.96 | $129.23 | 295,051 |
| 2020-03-13 | $136.37 | $144.91 | $128.85 | $144.91 | $141.91 | 256,107 |
| 2020-03-12 | $138.00 | $138.75 | $128.41 | $130.78 | $128.07 | 199,525 |
| 2020-03-11 | $148.07 | $149.05 | $141.95 | $146.11 | $143.09 | 216,428 |
| 2020-03-10 | $149.50 | $152.95 | $141.65 | $152.17 | $149.02 | 226,460 |
| 2020-03-09 | $147.64 | $148.97 | $141.64 | $145.30 | $142.29 | 177,892 |
| 2020-03-06 | $159.40 | $164.45 | $154.09 | $157.68 | $154.42 | 190,951 |
| 2020-03-05 | $162.41 | $165.73 | $161.23 | $164.11 | $160.72 | 172,856 |
| 2020-03-04 | $160.92 | $167.30 | $157.48 | $167.30 | $163.84 | 208,481 |
| 2020-03-03 | $156.49 | $171.21 | $153.64 | $159.23 | $155.94 | 297,061 |
| 2020-03-02 | $158.43 | $158.99 | $155.08 | $156.23 | $153.00 | 249,766 |
| 2020-02-28 | $158.61 | $160.93 | $153.95 | $157.57 | $154.31 | 182,332 |
| 2020-02-27 | $165.37 | $169.60 | $161.78 | $163.31 | $159.93 | 203,770 |
| 2020-02-26 | $175.09 | $175.18 | $167.73 | $169.77 | $166.26 | 189,475 |
| 2020-02-25 | $177.87 | $179.15 | $170.22 | $174.50 | $170.89 | 281,664 |
| 2020-02-24 | $178.20 | $178.44 | $175.76 | $177.25 | $173.58 | 145,390 |
| 2020-02-21 | $186.07 | $186.07 | $182.10 | $183.44 | $179.65 | 88,038 |
| 2020-02-20 | $183.71 | $188.06 | $183.71 | $186.78 | $182.92 | 68,202 |
| 2020-02-19 | $189.03 | $189.03 | $183.49 | $184.54 | $180.72 | 90,044 |
| 2020-02-18 | $184.00 | $188.78 | $183.69 | $187.95 | $184.06 | 139,493 |
| 2020-02-14 | $182.02 | $184.10 | $181.57 | $184.00 | $180.19 | 116,005 |
| 2020-02-13 | $182.71 | $182.71 | $178.67 | $182.11 | $178.34 | 122,418 |
| 2020-02-12 | $180.82 | $184.02 | $180.82 | $183.43 | $179.64 | 123,770 |
| 2020-02-11 | $179.46 | $181.00 | $178.20 | $180.03 | $176.31 | 131,391 |
| 2020-02-10 | $175.85 | $178.47 | $175.04 | $178.18 | $174.49 | 97,855 |
| 2020-02-07 | $178.09 | $178.09 | $175.42 | $176.55 | $172.90 | 110,080 |
| 2020-02-06 | $180.04 | $180.45 | $176.74 | $178.98 | $175.28 | 79,319 |
| 2020-02-05 | $176.76 | $180.35 | $176.02 | $179.46 | $175.75 | 81,110 |
| 2020-02-04 | $170.37 | $175.16 | $170.37 | $174.66 | $171.05 | 92,642 |
| 2020-02-03 | $166.82 | $169.74 | $166.18 | $167.95 | $164.48 | 117,688 |
| 2020-01-31 | $166.72 | $167.45 | $164.91 | $166.02 | $162.59 | 109,210 |
| 2020-01-30 | $166.51 | $167.91 | $163.58 | $167.80 | $164.33 | 96,921 |
| 2020-01-29 | $169.51 | $170.35 | $167.39 | $168.70 | $165.21 | 145,686 |
| 2020-01-28 | $169.42 | $171.27 | $168.17 | $169.00 | $165.50 | 93,608 |
| 2020-01-27 | $166.16 | $168.78 | $165.12 | $168.00 | $164.52 | 179,731 |
| 2020-01-24 | $170.09 | $170.09 | $167.71 | $169.61 | $166.10 | 85,517 |
| 2020-01-23 | $167.46 | $171.34 | $166.69 | $169.56 | $166.05 | 144,911 |
| 2020-01-22 | $168.35 | $170.00 | $167.41 | $168.50 | $165.01 | 72,753 |
| 2020-01-21 | $168.03 | $170.44 | $167.47 | $168.25 | $164.77 | 134,650 |
| 2020-01-17 | $169.99 | $170.25 | $167.65 | $169.04 | $165.54 | 83,998 |
| 2020-01-16 | $168.38 | $169.87 | $167.48 | $169.60 | $166.09 | 74,696 |
| 2020-01-15 | $167.94 | $169.68 | $166.11 | $167.41 | $163.58 | 87,587 |
| 2020-01-14 | $166.15 | $169.68 | $166.15 | $168.19 | $164.34 | 91,248 |
| 2020-01-13 | $165.10 | $167.48 | $164.63 | $167.19 | $163.36 | 77,745 |
| 2020-01-10 | $166.02 | $167.52 | $164.35 | $165.10 | $161.32 | 63,112 |
| 2020-01-09 | $166.03 | $166.82 | $162.73 | $165.30 | $161.51 | 94,941 |
| 2020-01-08 | $167.51 | $167.59 | $160.68 | $165.42 | $161.63 | 122,361 |
| 2020-01-07 | $167.00 | $169.37 | $166.05 | $168.21 | $164.36 | 122,051 |
| 2020-01-06 | $163.66 | $167.44 | $163.66 | $166.45 | $162.64 | 123,156 |
| 2020-01-03 | $166.95 | $168.09 | $163.24 | $165.80 | $162.00 | 140,750 |
| 2020-01-02 | $166.00 | $169.48 | $164.53 | $169.24 | $165.36 | 140,725 |
| 2019-12-31 | $164.40 | $166.22 | $164.40 | $164.52 | $160.75 | 79,739 |
| 2019-12-30 | $164.80 | $165.78 | $163.44 | $165.03 | $161.25 | 52,804 |
| 2019-12-27 | $164.60 | $165.38 | $163.19 | $163.73 | $159.98 | 52,875 |
| 2019-12-26 | $163.24 | $164.80 | $162.42 | $164.47 | $160.70 | 42,703 |
| 2019-12-24 | $162.80 | $163.07 | $160.90 | $163.05 | $159.32 | 28,043 |
| 2019-12-23 | $165.09 | $165.10 | $161.12 | $162.47 | $158.75 | 76,409 |
| 2019-12-20 | $164.27 | $165.19 | $162.91 | $165.10 | $161.32 | 501,566 |
| 2019-12-19 | $162.07 | $163.99 | $161.42 | $163.95 | $160.20 | 112,439 |
| 2019-12-18 | $161.82 | $162.57 | $159.98 | $162.17 | $158.46 | 92,298 |
| 2019-12-17 | $159.71 | $161.53 | $158.88 | $161.37 | $157.67 | 92,885 |
| 2019-12-16 | $160.39 | $161.33 | $158.57 | $159.19 | $155.54 | 102,773 |
| 2019-12-13 | $159.89 | $161.00 | $156.90 | $158.80 | $155.16 | 96,908 |
| 2019-12-12 | $153.88 | $160.82 | $153.47 | $160.08 | $156.41 | 122,689 |
| 2019-12-11 | $150.91 | $153.81 | $149.43 | $153.70 | $150.18 | 88,096 |
| 2019-12-10 | $152.00 | $152.69 | $150.33 | $151.02 | $147.56 | 97,505 |
| 2019-12-09 | $152.21 | $153.91 | $151.97 | $152.59 | $149.10 | 127,914 |
| 2019-12-06 | $154.07 | $156.36 | $151.95 | $152.65 | $149.15 | 148,422 |
| 2019-12-05 | $152.07 | $152.46 | $150.57 | $151.99 | $148.51 | 135,059 |
| 2019-12-04 | $149.35 | $152.90 | $149.35 | $151.30 | $147.83 | 133,022 |
| 2019-12-03 | $145.48 | $148.23 | $144.62 | $147.80 | $144.41 | 133,776 |
| 2019-12-02 | $149.24 | $150.63 | $147.84 | $148.10 | $144.71 | 77,267 |
| 2019-11-29 | $149.87 | $151.39 | $148.73 | $149.23 | $145.81 | 32,527 |
| 2019-11-27 | $150.26 | $150.59 | $148.37 | $150.36 | $146.92 | 67,549 |
| 2019-11-26 | $149.72 | $151.58 | $149.18 | $149.67 | $146.24 | 112,106 |
| 2019-11-25 | $145.95 | $151.33 | $145.95 | $150.36 | $146.92 | 141,871 |
| 2019-11-22 | $144.46 | $147.70 | $143.71 | $145.42 | $142.09 | 106,264 |
| 2019-11-21 | $144.17 | $144.79 | $141.79 | $144.05 | $140.75 | 129,969 |
| 2019-11-20 | $144.23 | $148.46 | $142.50 | $144.19 | $140.89 | 186,794 |
| 2019-11-19 | $144.57 | $145.64 | $142.19 | $143.90 | $140.60 | 189,066 |
| 2019-11-18 | $147.56 | $147.56 | $142.01 | $144.29 | $140.99 | 132,990 |
| 2019-11-15 | $150.73 | $151.47 | $148.33 | $148.87 | $145.46 | 185,516 |
| 2019-11-14 | $151.77 | $154.84 | $145.51 | $149.08 | $145.67 | 279,018 |
| 2019-11-13 | $154.00 | $158.59 | $150.24 | $154.22 | $150.69 | 224,376 |
| 2019-11-12 | $160.39 | $161.76 | $156.38 | $157.08 | $153.48 | 89,115 |
| 2019-11-11 | $156.20 | $161.76 | $156.20 | $161.05 | $157.36 | 107,963 |
| 2019-11-08 | $159.40 | $162.26 | $157.75 | $158.43 | $154.80 | 102,163 |
| 2019-11-07 | $158.56 | $161.33 | $157.60 | $159.80 | $156.14 | 72,848 |
| 2019-11-06 | $158.55 | $159.33 | $155.53 | $156.36 | $152.78 | 87,085 |
| 2019-11-05 | $161.09 | $162.33 | $158.49 | $159.53 | $155.88 | 62,912 |
| 2019-11-04 | $159.77 | $161.29 | $157.88 | $160.26 | $156.59 | 101,996 |
| 2019-11-01 | $153.97 | $158.15 | $152.50 | $157.22 | $153.62 | 64,141 |
| 2019-10-31 | $154.64 | $154.64 | $150.50 | $152.88 | $149.38 | 77,987 |
| 2019-10-30 | $156.39 | $156.46 | $152.66 | $155.44 | $151.88 | 61,213 |
| 2019-10-29 | $154.78 | $158.00 | $154.78 | $157.01 | $153.41 | 73,157 |
| 2019-10-28 | $153.42 | $156.49 | $153.42 | $155.48 | $151.92 | 69,630 |
| 2019-10-25 | $149.02 | $154.86 | $149.00 | $153.04 | $149.53 | 82,250 |
| 2019-10-24 | $152.47 | $152.47 | $146.20 | $149.68 | $146.25 | 80,640 |
| 2019-10-23 | $149.45 | $154.84 | $148.48 | $151.79 | $148.31 | 142,715 |
| 2019-10-22 | $146.94 | $150.59 | $145.25 | $149.70 | $146.27 | 119,459 |
| 2019-10-21 | $155.00 | $157.50 | $145.00 | $147.76 | $144.38 | 345,612 |
| 2019-10-18 | $162.16 | $163.71 | $159.98 | $160.86 | $157.18 | 81,164 |
| 2019-10-17 | $160.75 | $163.28 | $160.10 | $163.14 | $159.40 | 98,631 |
| 2019-10-16 | $161.04 | $162.70 | $160.17 | $160.51 | $156.83 | 60,579 |
| 2019-10-15 | $158.40 | $161.67 | $157.63 | $161.46 | $157.38 | 111,306 |
| 2019-10-14 | $156.74 | $159.81 | $155.45 | $158.00 | $154.01 | 33,943 |
| 2019-10-11 | $159.78 | $160.88 | $156.00 | $157.38 | $153.41 | 64,109 |
| 2019-10-10 | $153.48 | $155.03 | $151.85 | $152.36 | $148.51 | 57,365 |
| 2019-10-09 | $153.39 | $154.40 | $151.58 | $153.08 | $149.22 | 64,947 |
| 2019-10-08 | $151.11 | $153.25 | $150.69 | $152.67 | $148.82 | 97,183 |
| 2019-10-07 | $152.08 | $155.39 | $150.06 | $153.62 | $149.74 | 104,549 |
| 2019-10-04 | $153.67 | $154.22 | $151.37 | $152.42 | $148.57 | 63,450 |
| 2019-10-03 | $152.33 | $153.33 | $148.91 | $153.11 | $149.25 | 98,245 |
| 2019-10-02 | $152.82 | $154.65 | $149.44 | $152.71 | $148.86 | 151,043 |
| 2019-10-01 | $158.91 | $161.65 | $152.92 | $153.78 | $149.90 | 85,576 |
| 2019-09-30 | $158.24 | $159.46 | $157.73 | $158.14 | $154.15 | 117,470 |
| 2019-09-27 | $156.20 | $158.18 | $153.85 | $157.72 | $153.74 | 166,726 |
| 2019-09-26 | $158.76 | $158.76 | $154.20 | $155.47 | $151.55 | 104,901 |
| 2019-09-25 | $156.81 | $160.10 | $156.09 | $159.12 | $155.10 | 137,801 |
| 2019-09-24 | $161.10 | $162.20 | $156.35 | $156.75 | $152.79 | 104,482 |
| 2019-09-23 | $159.76 | $162.01 | $157.15 | $161.10 | $157.03 | 98,775 |
| 2019-09-20 | $163.10 | $164.66 | $160.49 | $161.01 | $156.95 | 196,087 |
| 2019-09-19 | $165.08 | $167.10 | $162.53 | $162.62 | $158.52 | 119,477 |
| 2019-09-18 | $166.45 | $166.77 | $164.01 | $165.40 | $161.23 | 90,015 |
| 2019-09-17 | $167.95 | $168.68 | $165.69 | $166.84 | $162.63 | 128,196 |
| 2019-09-16 | $168.48 | $170.97 | $167.39 | $168.42 | $164.17 | 137,198 |
| 2019-09-13 | $170.30 | $171.71 | $168.28 | $169.12 | $164.85 | 109,816 |
| 2019-09-12 | $171.32 | $171.32 | $167.20 | $168.52 | $164.27 | 209,170 |
| 2019-09-11 | $168.51 | $171.51 | $164.50 | $170.74 | $166.43 | 173,513 |
| 2019-09-10 | $162.19 | $167.17 | $161.99 | $166.94 | $162.73 | 123,904 |
| 2019-09-09 | $160.79 | $163.51 | $159.35 | $162.83 | $158.72 | 89,090 |
| 2019-09-06 | $158.99 | $160.20 | $156.59 | $159.76 | $155.73 | 93,967 |
| 2019-09-05 | $159.51 | $162.51 | $157.80 | $158.76 | $154.75 | 104,862 |
| 2019-09-04 | $155.95 | $157.36 | $154.26 | $157.03 | $153.07 | 85,465 |
| 2019-09-03 | $156.22 | $156.62 | $152.19 | $154.04 | $150.15 | 120,165 |
| 2019-08-30 | $160.15 | $162.20 | $157.69 | $158.86 | $154.85 | 78,930 |
| 2019-08-29 | $158.26 | $160.20 | $158.26 | $158.89 | $154.88 | 70,797 |
| 2019-08-28 | $153.55 | $157.98 | $152.77 | $155.49 | $151.57 | 69,080 |
| 2019-08-27 | $156.24 | $156.68 | $152.91 | $154.03 | $150.14 | 106,945 |
| 2019-08-26 | $151.52 | $156.40 | $149.83 | $154.99 | $151.08 | 120,338 |
| 2019-08-23 | $153.04 | $155.25 | $149.09 | $149.49 | $145.72 | 128,625 |
| 2019-08-22 | $156.65 | $157.25 | $153.42 | $154.39 | $150.49 | 153,272 |
| 2019-08-21 | $158.01 | $159.10 | $156.63 | $156.65 | $152.70 | 136,392 |
| 2019-08-20 | $159.42 | $160.01 | $155.79 | $156.18 | $152.24 | 105,696 |
| 2019-08-19 | $161.25 | $162.07 | $160.01 | $160.23 | $156.19 | 75,271 |
| 2019-08-16 | $156.46 | $159.27 | $154.85 | $158.88 | $154.87 | 140,235 |
| 2019-08-15 | $158.46 | $158.46 | $154.62 | $154.92 | $151.01 | 68,149 |
| 2019-08-14 | $160.70 | $161.30 | $157.37 | $158.38 | $154.38 | 73,592 |
| 2019-08-13 | $159.22 | $166.18 | $158.10 | $164.47 | $160.32 | 91,054 |
| 2019-08-12 | $166.18 | $166.18 | $160.06 | $160.84 | $156.78 | 89,100 |
| 2019-08-09 | $169.95 | $171.66 | $166.70 | $168.06 | $163.82 | 72,207 |
| 2019-08-08 | $170.42 | $174.73 | $169.67 | $170.71 | $166.40 | 114,381 |
| 2019-08-07 | $164.86 | $171.27 | $162.81 | $169.57 | $165.29 | 91,219 |
| 2019-08-06 | $165.76 | $168.08 | $162.06 | $167.73 | $163.50 | 91,894 |
| 2019-08-05 | $163.91 | $166.06 | $158.16 | $165.26 | $161.09 | 200,666 |
| 2019-08-02 | $178.35 | $178.96 | $165.80 | $168.66 | $164.40 | 153,292 |
| 2019-08-01 | $187.70 | $188.13 | $179.31 | $182.27 | $177.67 | 74,049 |
| 2019-07-31 | $188.78 | $189.55 | $184.49 | $187.39 | $182.66 | 100,196 |
| 2019-07-30 | $183.96 | $190.05 | $183.31 | $188.93 | $184.16 | 81,502 |
| 2019-07-29 | $188.69 | $188.69 | $185.40 | $185.90 | $181.21 | 72,731 |
| 2019-07-26 | $188.60 | $190.47 | $187.32 | $189.31 | $184.53 | 42,591 |
| 2019-07-25 | $194.67 | $195.02 | $187.03 | $188.11 | $183.36 | 68,153 |
| 2019-07-24 | $191.30 | $195.04 | $187.03 | $194.95 | $190.03 | 127,190 |
| 2019-07-23 | $186.97 | $189.11 | $186.00 | $189.06 | $184.29 | 81,940 |
| 2019-07-22 | $183.70 | $186.11 | $182.60 | $185.66 | $180.97 | 82,086 |
| 2019-07-19 | $185.89 | $187.84 | $183.50 | $183.72 | $179.08 | 88,385 |
| 2019-07-18 | $186.08 | $186.41 | $184.35 | $186.00 | $181.31 | 68,218 |
| 2019-07-17 | $185.39 | $188.54 | $183.50 | $186.67 | $181.96 | 82,527 |
| 2019-07-16 | $184.33 | $188.54 | $184.33 | $185.37 | $180.69 | 65,009 |
| 2019-07-15 | $186.94 | $186.94 | $182.89 | $185.02 | $179.98 | 80,270 |
| 2019-07-12 | $183.80 | $187.58 | $183.08 | $186.72 | $181.63 | 76,421 |
| 2019-07-11 | $185.93 | $185.93 | $182.59 | $183.01 | $178.02 | 70,569 |
| 2019-07-10 | $188.52 | $189.72 | $185.09 | $185.71 | $180.65 | 56,116 |
| 2019-07-09 | $192.42 | $193.82 | $185.72 | $187.67 | $182.55 | 91,736 |
| 2019-07-08 | $199.04 | $199.04 | $192.90 | $193.30 | $188.03 | 55,657 |
| 2019-07-05 | $195.98 | $198.81 | $194.99 | $198.74 | $193.32 | 60,381 |
| 2019-07-03 | $203.89 | $203.89 | $196.57 | $197.72 | $192.33 | 39,270 |
| 2019-07-02 | $204.04 | $206.00 | $202.62 | $203.79 | $198.23 | 82,416 |
| 2019-07-01 | $205.85 | $207.74 | $202.96 | $204.04 | $198.48 | 96,890 |
| 2019-06-28 | $197.29 | $203.06 | $197.29 | $202.88 | $197.35 | 184,579 |
| 2019-06-27 | $193.08 | $196.39 | $191.90 | $196.39 | $191.04 | 106,634 |
| 2019-06-26 | $197.00 | $198.53 | $191.51 | $191.81 | $186.58 | 108,778 |
| 2019-06-25 | $199.42 | $199.60 | $195.00 | $195.67 | $190.34 | 105,801 |
| 2019-06-24 | $202.40 | $203.00 | $199.29 | $199.50 | $194.06 | 87,126 |
| 2019-06-21 | $206.51 | $208.39 | $201.67 | $202.00 | $196.49 | 123,644 |
| 2019-06-20 | $205.00 | $209.05 | $203.16 | $207.81 | $202.14 | 138,055 |
| 2019-06-19 | $203.04 | $203.64 | $198.65 | $202.04 | $196.53 | 109,290 |
| 2019-06-18 | $199.88 | $203.12 | $199.40 | $203.04 | $197.50 | 111,860 |
| 2019-06-17 | $198.58 | $200.25 | $197.39 | $197.59 | $192.20 | 122,641 |
| 2019-06-14 | $203.16 | $203.16 | $197.74 | $198.11 | $192.71 | 101,497 |
| 2019-06-13 | $200.00 | $203.08 | $199.20 | $203.01 | $197.48 | 124,426 |
| 2019-06-12 | $196.99 | $199.78 | $196.20 | $199.14 | $193.71 | 83,316 |
| 2019-06-11 | $197.54 | $198.70 | $195.31 | $196.86 | $191.49 | 84,704 |
| 2019-06-10 | $191.75 | $198.43 | $191.75 | $195.52 | $190.19 | 82,485 |
| 2019-06-07 | $194.06 | $194.88 | $187.89 | $190.43 | $185.24 | 124,441 |
| 2019-06-06 | $187.50 | $189.00 | $186.11 | $188.91 | $183.76 | 71,838 |
| 2019-06-05 | $189.71 | $190.22 | $184.88 | $187.73 | $182.61 | 104,329 |
| 2019-06-04 | $183.73 | $188.55 | $182.55 | $188.55 | $183.41 | 106,283 |
| 2019-06-03 | $181.29 | $184.61 | $180.20 | $181.15 | $176.21 | 142,326 |
| 2019-05-31 | $182.26 | $185.51 | $179.00 | $180.86 | $175.93 | 135,936 |
| 2019-05-30 | $187.28 | $189.92 | $183.99 | $185.40 | $180.35 | 85,847 |
| 2019-05-29 | $190.00 | $190.00 | $186.00 | $187.44 | $182.33 | 47,270 |
| 2019-05-28 | $190.13 | $192.54 | $189.96 | $190.70 | $185.50 | 113,319 |
| 2019-05-24 | $188.91 | $190.48 | $187.55 | $189.15 | $183.99 | 127,586 |
| 2019-05-23 | $194.98 | $194.98 | $185.99 | $187.54 | $182.43 | 90,578 |
| 2019-05-22 | $197.72 | $199.90 | $196.12 | $196.97 | $191.60 | 69,667 |
| 2019-05-21 | $196.49 | $200.82 | $196.49 | $198.59 | $193.18 | 67,040 |
| 2019-05-20 | $195.47 | $197.93 | $192.90 | $195.14 | $189.82 | 71,061 |
| 2019-05-17 | $199.63 | $202.50 | $196.44 | $197.45 | $192.07 | 68,134 |
| 2019-05-16 | $200.49 | $203.28 | $199.06 | $201.32 | $195.83 | 55,412 |
| 2019-05-15 | $198.83 | $200.13 | $197.33 | $199.60 | $194.16 | 42,593 |
| 2019-05-14 | $196.37 | $200.88 | $196.13 | $200.14 | $194.68 | 50,982 |
| 2019-05-13 | $203.89 | $203.89 | $195.57 | $196.31 | $190.96 | 77,523 |
| 2019-05-10 | $204.18 | $207.39 | $200.39 | $207.12 | $201.47 | 46,532 |
| 2019-05-09 | $206.20 | $206.69 | $203.07 | $204.98 | $199.39 | 65,063 |
| 2019-05-08 | $208.42 | $209.55 | $205.53 | $208.31 | $202.63 | 85,998 |
| 2019-05-07 | $213.89 | $214.87 | $205.64 | $207.48 | $201.82 | 72,625 |
| 2019-05-06 | $210.88 | $216.96 | $208.58 | $215.96 | $210.07 | 105,673 |
| 2019-05-03 | $218.54 | $222.97 | $213.00 | $214.94 | $209.08 | 195,194 |
| 2019-05-02 | $221.78 | $223.98 | $220.06 | $223.05 | $216.97 | 93,317 |
| 2019-05-01 | $224.30 | $224.30 | $219.76 | $222.24 | $216.18 | 201,769 |
| 2019-04-30 | $224.01 | $224.07 | $218.98 | $223.82 | $217.72 | 146,109 |
| 2019-04-29 | $222.18 | $224.30 | $221.03 | $222.87 | $216.79 | 100,309 |
| 2019-04-26 | $219.74 | $223.44 | $215.50 | $223.06 | $216.98 | 60,659 |
| 2019-04-25 | $218.59 | $219.49 | $215.83 | $217.77 | $211.83 | 82,559 |
| 2019-04-24 | $218.73 | $221.25 | $218.45 | $219.98 | $213.98 | 67,677 |
| 2019-04-23 | $216.52 | $219.72 | $214.70 | $218.57 | $212.61 | 107,642 |
| 2019-04-22 | $217.73 | $218.27 | $212.56 | $214.36 | $208.52 | 97,131 |
| 2019-04-18 | $214.85 | $218.71 | $214.85 | $217.74 | $211.80 | 58,905 |
| 2019-04-17 | $216.29 | $217.01 | $212.23 | $214.78 | $208.92 | 73,618 |
| 2019-04-16 | $213.60 | $216.47 | $212.61 | $215.93 | $210.04 | 49,069 |
| 2019-04-15 | $211.32 | $213.87 | $211.32 | $212.70 | $206.90 | 54,604 |
| 2019-04-12 | $210.13 | $212.14 | $210.13 | $211.57 | $205.44 | 27,235 |
| 2019-04-11 | $210.22 | $212.07 | $208.44 | $208.77 | $202.73 | 28,887 |
| 2019-04-10 | $206.60 | $210.59 | $205.72 | $209.62 | $203.55 | 69,166 |
| 2019-04-09 | $208.88 | $209.92 | $205.34 | $205.83 | $199.87 | 52,257 |
| 2019-04-08 | $205.78 | $209.60 | $204.23 | $209.52 | $203.45 | 60,801 |
| 2019-04-05 | $207.34 | $208.16 | $203.83 | $205.90 | $199.94 | 91,655 |
| 2019-04-04 | $205.50 | $206.80 | $204.01 | $206.57 | $200.59 | 41,996 |
| 2019-04-03 | $202.68 | $205.92 | $201.86 | $205.48 | $199.53 | 59,333 |
| 2019-04-02 | $203.77 | $203.77 | $196.51 | $200.95 | $195.13 | 107,475 |
| 2019-04-01 | $202.90 | $204.87 | $199.92 | $204.15 | $198.24 | 86,160 |
| 2019-03-29 | $203.81 | $204.68 | $199.96 | $200.33 | $194.53 | 75,370 |
| 2019-03-28 | $201.98 | $203.30 | $199.62 | $202.31 | $196.45 | 34,806 |
| 2019-03-27 | $201.73 | $203.01 | $198.20 | $201.27 | $195.44 | 43,980 |
| 2019-03-26 | $200.18 | $203.19 | $198.59 | $202.09 | $196.24 | 73,312 |
| 2019-03-25 | $196.73 | $199.28 | $194.17 | $198.68 | $192.93 | 58,416 |
| 2019-03-22 | $204.43 | $204.43 | $195.98 | $196.58 | $190.89 | 101,059 |
| 2019-03-21 | $200.90 | $206.66 | $200.90 | $205.62 | $199.67 | 74,830 |
| 2019-03-20 | $200.66 | $203.71 | $197.96 | $201.29 | $195.46 | 102,068 |
| 2019-03-19 | $203.57 | $205.27 | $200.05 | $200.96 | $195.14 | 73,857 |
| 2019-03-18 | $199.17 | $203.05 | $198.70 | $202.79 | $196.92 | 82,850 |
| 2019-03-15 | $196.46 | $201.00 | $196.46 | $198.71 | $192.96 | 121,003 |
| 2019-03-14 | $198.91 | $198.91 | $195.43 | $195.96 | $190.29 | 54,769 |
| 2019-03-13 | $198.40 | $201.08 | $197.50 | $198.80 | $193.04 | 84,653 |
| 2019-03-12 | $198.97 | $201.12 | $197.36 | $198.22 | $192.48 | 59,093 |
| 2019-03-11 | $196.49 | $201.61 | $194.11 | $199.37 | $193.60 | 77,743 |
| 2019-03-08 | $193.08 | $195.60 | $191.01 | $195.23 | $189.58 | 89,605 |
| 2019-03-07 | $197.14 | $199.45 | $195.39 | $195.39 | $189.73 | 78,066 |
| 2019-03-06 | $201.55 | $202.47 | $195.45 | $197.72 | $192.00 | 115,293 |
| 2019-03-05 | $203.35 | $204.05 | $201.66 | $202.49 | $196.63 | 76,294 |
| 2019-03-04 | $208.90 | $208.90 | $201.79 | $203.51 | $197.62 | 111,057 |
| 2019-03-01 | $209.38 | $212.71 | $202.56 | $208.94 | $202.89 | 147,018 |
| 2019-02-28 | $209.65 | $211.68 | $208.10 | $208.99 | $202.94 | 94,072 |
| 2019-02-27 | $209.42 | $210.92 | $206.60 | $209.89 | $203.81 | 69,403 |
| 2019-02-26 | $214.35 | $214.67 | $209.72 | $209.72 | $203.65 | 55,782 |
| 2019-02-25 | $213.44 | $215.20 | $212.09 | $214.18 | $207.98 | 59,137 |
| 2019-02-22 | $212.06 | $213.50 | $209.77 | $212.05 | $205.91 | 53,450 |
| 2019-02-21 | $211.85 | $212.25 | $209.06 | $211.16 | $205.05 | 44,805 |
| 2019-02-20 | $207.96 | $213.66 | $207.96 | $212.72 | $206.56 | 60,300 |
| 2019-02-19 | $205.79 | $209.69 | $204.56 | $208.51 | $202.47 | 103,408 |
| 2019-02-15 | $207.04 | $210.49 | $205.17 | $206.10 | $200.13 | 60,034 |
| 2019-02-14 | $204.82 | $206.23 | $203.02 | $205.13 | $199.19 | 88,928 |
| 2019-02-13 | $204.56 | $207.30 | $202.94 | $205.42 | $199.47 | 90,636 |
| 2019-02-12 | $204.51 | $204.91 | $201.25 | $204.08 | $198.17 | 91,564 |
| 2019-02-11 | $203.09 | $204.27 | $202.19 | $202.83 | $196.96 | 48,184 |
| 2019-02-08 | $200.22 | $204.01 | $199.07 | $202.96 | $197.08 | 32,935 |
| 2019-02-07 | $201.71 | $204.18 | $197.79 | $201.43 | $195.60 | 44,596 |
| 2019-02-06 | $202.91 | $205.83 | $201.00 | $203.31 | $197.42 | 39,129 |
| 2019-02-05 | $203.60 | $205.43 | $201.80 | $204.41 | $198.49 | 59,661 |
| 2019-02-04 | $202.12 | $204.46 | $201.82 | $203.80 | $197.90 | 41,981 |
| 2019-02-01 | $204.54 | $208.37 | $201.71 | $202.69 | $196.82 | 73,235 |
| 2019-01-31 | $200.73 | $204.63 | $199.96 | $204.46 | $198.54 | 65,881 |
| 2019-01-30 | $197.84 | $200.08 | $195.44 | $199.49 | $193.71 | 45,096 |
| 2019-01-29 | $196.30 | $198.00 | $194.18 | $196.18 | $190.50 | 47,780 |
| 2019-01-28 | $195.76 | $197.91 | $194.28 | $196.03 | $190.35 | 59,165 |
| 2019-01-25 | $191.80 | $197.24 | $191.80 | $196.49 | $190.80 | 43,030 |
| 2019-01-24 | $190.42 | $194.12 | $186.78 | $190.83 | $185.31 | 22,398 |
| 2019-01-23 | $196.76 | $196.76 | $188.39 | $190.30 | $184.79 | 50,941 |
| 2019-01-22 | $196.25 | $197.23 | $192.86 | $195.39 | $189.73 | 57,149 |
| 2019-01-18 | $198.40 | $200.86 | $197.39 | $197.73 | $192.01 | 60,115 |
| 2019-01-17 | $187.60 | $197.94 | $187.60 | $197.01 | $191.31 | 98,394 |
| 2019-01-16 | $183.99 | $188.19 | $183.99 | $188.19 | $182.74 | 96,528 |
| 2019-01-15 | $180.23 | $184.29 | $179.87 | $184.16 | $178.48 | 66,156 |
| 2019-01-14 | $182.97 | $184.11 | $181.05 | $181.05 | $175.46 | 64,247 |
| 2019-01-11 | $189.98 | $190.97 | $183.85 | $184.59 | $178.89 | 83,742 |
| 2019-01-10 | $188.00 | $191.32 | $187.00 | $191.00 | $185.11 | 50,660 |
| 2019-01-09 | $184.68 | $189.50 | $184.32 | $188.96 | $183.13 | 143,781 |
| 2019-01-08 | $182.49 | $184.65 | $178.50 | $184.37 | $178.68 | 120,189 |
| 2019-01-07 | $176.53 | $182.71 | $175.77 | $181.50 | $175.90 | 114,240 |
| 2019-01-04 | $176.65 | $181.27 | $174.57 | $177.52 | $172.04 | 104,948 |
| 2019-01-03 | $177.02 | $182.53 | $172.14 | $173.44 | $168.09 | 48,544 |
| 2019-01-02 | $174.59 | $181.00 | $167.64 | $178.29 | $172.79 | 126,666 |
| 2018-12-31 | $177.97 | $178.03 | $172.47 | $177.71 | $172.23 | 74,869 |
| 2018-12-28 | $176.02 | $182.00 | $171.00 | $177.82 | $172.33 | 52,101 |
| 2018-12-27 | $172.00 | $176.45 | $166.44 | $175.59 | $170.17 | 58,895 |
| 2018-12-26 | $168.63 | $175.20 | $165.40 | $174.89 | $169.49 | 42,779 |
| 2018-12-24 | $170.26 | $172.39 | $167.56 | $168.86 | $163.65 | 28,669 |
| 2018-12-21 | $176.81 | $179.17 | $170.00 | $171.22 | $165.94 | 253,454 |
| 2018-12-20 | $178.87 | $179.99 | $172.16 | $176.32 | $170.88 | 54,098 |
| 2018-12-19 | $179.10 | $186.75 | $177.30 | $178.90 | $173.38 | 48,463 |
| 2018-12-18 | $181.24 | $181.74 | $177.55 | $178.85 | $173.33 | 72,663 |
| 2018-12-17 | $190.34 | $190.34 | $177.37 | $179.45 | $173.91 | 94,840 |
| 2018-12-14 | $194.02 | $197.05 | $189.13 | $189.83 | $183.97 | 59,259 |
| 2018-12-13 | $195.87 | $198.01 | $194.18 | $195.96 | $189.91 | 78,429 |
| 2018-12-12 | $196.34 | $199.78 | $193.00 | $195.92 | $189.87 | 67,704 |
| 2018-12-11 | $195.63 | $200.18 | $193.18 | $194.24 | $188.25 | 65,893 |
| 2018-12-10 | $189.55 | $193.09 | $187.77 | $192.14 | $186.21 | 44,424 |
| 2018-12-07 | $196.30 | $199.75 | $185.37 | $188.11 | $182.31 | 82,659 |
| 2018-12-06 | $194.10 | $196.67 | $188.56 | $195.84 | $189.80 | 41,470 |
| 2018-12-04 | $205.96 | $205.96 | $197.08 | $197.83 | $191.73 | 49,110 |
| 2018-12-03 | $210.98 | $217.15 | $203.63 | $206.29 | $199.92 | 58,403 |
| 2018-11-30 | $203.52 | $206.49 | $202.26 | $206.24 | $199.88 | 69,364 |
| 2018-11-29 | $205.31 | $207.89 | $203.23 | $203.45 | $197.17 | 34,141 |
| 2018-11-28 | $200.97 | $207.29 | $195.63 | $206.30 | $199.93 | 78,017 |
| 2018-11-27 | $202.99 | $204.08 | $199.44 | $200.17 | $193.99 | 50,425 |
| 2018-11-26 | $203.53 | $203.53 | $198.84 | $202.99 | $196.73 | 28,448 |
| 2018-11-23 | $198.96 | $204.73 | $198.96 | $202.41 | $196.16 | 18,554 |
| 2018-11-21 | $201.92 | $205.33 | $199.85 | $200.20 | $194.02 | 21,301 |
| 2018-11-20 | $203.21 | $203.21 | $196.22 | $198.89 | $192.75 | 40,489 |
| 2018-11-19 | $204.09 | $207.19 | $197.33 | $200.20 | $194.02 | 47,819 |
| 2018-11-16 | $203.00 | $206.81 | $202.39 | $204.99 | $198.66 | 69,033 |
| 2018-11-15 | $201.80 | $206.09 | $201.80 | $204.48 | $198.17 | 37,709 |
| 2018-11-14 | $202.05 | $204.22 | $195.56 | $202.65 | $196.40 | 53,373 |
| 2018-11-13 | $200.00 | $202.39 | $197.54 | $198.72 | $192.59 | 34,523 |
| 2018-11-12 | $204.56 | $204.56 | $199.34 | $200.09 | $193.92 | 66,580 |
| 2018-11-09 | $203.50 | $205.39 | $199.93 | $204.86 | $198.54 | 36,180 |
| 2018-11-08 | $208.52 | $209.16 | $202.00 | $204.55 | $198.24 | 43,809 |
| 2018-11-07 | $205.63 | $209.26 | $202.52 | $208.99 | $202.54 | 69,654 |
| 2018-11-06 | $204.01 | $205.13 | $202.42 | $204.49 | $198.18 | 82,618 |
| 2018-11-05 | $203.58 | $204.80 | $199.09 | $203.48 | $197.20 | 87,914 |
| 2018-11-02 | $184.98 | $211.14 | $184.98 | $203.91 | $197.62 | 187,300 |
| 2018-11-01 | $180.77 | $186.07 | $180.77 | $182.82 | $177.18 | 59,142 |
| 2018-10-31 | $181.86 | $183.31 | $178.71 | $179.90 | $174.35 | 54,279 |
| 2018-10-30 | $175.88 | $179.56 | $174.54 | $179.42 | $173.88 | 61,741 |
| 2018-10-29 | $179.95 | $180.37 | $173.83 | $176.03 | $170.60 | 57,888 |
| 2018-10-26 | $177.06 | $180.96 | $172.75 | $177.46 | $171.98 | 74,957 |
| 2018-10-25 | $176.20 | $181.79 | $176.20 | $180.00 | $174.45 | 53,153 |
| 2018-10-24 | $180.94 | $183.50 | $172.94 | $174.73 | $169.34 | 105,041 |
| 2018-10-23 | $183.93 | $185.20 | $179.92 | $181.46 | $175.86 | 71,381 |
| 2018-10-22 | $188.33 | $188.33 | $185.00 | $186.96 | $181.19 | 112,526 |
| 2018-10-19 | $193.04 | $194.60 | $187.48 | $188.51 | $182.69 | 85,974 |
| 2018-10-18 | $196.85 | $198.77 | $192.06 | $193.17 | $187.21 | 44,287 |
| 2018-10-17 | $195.54 | $198.59 | $194.66 | $197.53 | $191.44 | 85,829 |
| 2018-10-16 | $191.27 | $196.27 | $189.31 | $196.26 | $190.20 | 52,040 |
| 2018-10-15 | $189.47 | $194.38 | $188.34 | $190.54 | $184.31 | 99,319 |
| 2018-10-12 | $189.68 | $193.01 | $186.42 | $189.90 | $183.69 | 116,055 |
| 2018-10-11 | $191.70 | $194.39 | $187.38 | $187.65 | $181.52 | 80,333 |
| 2018-10-10 | $197.98 | $197.98 | $190.56 | $193.00 | $186.69 | 200,371 |
| 2018-10-09 | $200.64 | $200.64 | $197.17 | $198.76 | $192.26 | 91,610 |
| 2018-10-08 | $198.45 | $201.40 | $198.38 | $201.06 | $194.49 | 41,518 |
| 2018-10-05 | $201.20 | $201.20 | $196.27 | $199.19 | $192.68 | 43,366 |
| 2018-10-04 | $203.24 | $203.26 | $199.03 | $200.64 | $194.08 | 83,390 |
| 2018-10-03 | $193.29 | $204.49 | $193.29 | $203.95 | $197.28 | 43,102 |
| 2018-10-02 | $203.39 | $203.95 | $200.40 | $201.57 | $194.98 | 57,028 |
| 2018-10-01 | $203.25 | $204.30 | $200.34 | $202.80 | $196.17 | 58,817 |
| 2018-09-28 | $199.31 | $203.78 | $199.03 | $202.21 | $195.60 | 61,685 |
| 2018-09-27 | $198.98 | $200.64 | $197.65 | $199.84 | $193.31 | 62,041 |
| 2018-09-26 | $200.89 | $202.53 | $198.07 | $198.71 | $192.22 | 54,193 |
| 2018-09-25 | $199.30 | $201.27 | $198.15 | $200.11 | $193.57 | 37,215 |
| 2018-09-24 | $198.76 | $199.75 | $197.20 | $198.53 | $192.04 | 78,137 |
| 2018-09-21 | $199.00 | $199.69 | $197.25 | $198.74 | $192.25 | 127,145 |
| 2018-09-20 | $196.71 | $200.00 | $195.18 | $197.94 | $191.47 | 74,190 |
| 2018-09-19 | $195.50 | $197.90 | $192.68 | $195.53 | $189.14 | 112,501 |
| 2018-09-18 | $189.37 | $196.62 | $188.65 | $195.30 | $188.92 | 51,067 |
| 2018-09-17 | $190.20 | $190.62 | $185.17 | $188.96 | $182.78 | 40,122 |
| 2018-09-14 | $187.63 | $190.91 | $186.98 | $189.87 | $183.67 | 37,332 |
| 2018-09-13 | $189.66 | $192.65 | $187.63 | $188.18 | $182.03 | 40,867 |
| 2018-09-12 | $188.41 | $191.30 | $184.30 | $189.25 | $183.07 | 61,864 |
| 2018-09-11 | $188.48 | $191.50 | $186.82 | $188.66 | $182.49 | 31,937 |
| 2018-09-10 | $189.62 | $189.94 | $185.86 | $189.14 | $182.96 | 23,436 |
| 2018-09-07 | $181.93 | $188.85 | $181.00 | $188.69 | $182.52 | 47,390 |
| 2018-09-06 | $182.35 | $183.76 | $180.54 | $183.71 | $177.71 | 17,109 |
| 2018-09-05 | $179.34 | $184.39 | $179.15 | $182.39 | $176.43 | 37,473 |
| 2018-09-04 | $179.67 | $179.96 | $176.95 | $179.90 | $174.02 | 27,754 |
| 2018-08-31 | $176.94 | $180.35 | $176.81 | $180.14 | $174.25 | 34,068 |
| 2018-08-30 | $177.42 | $179.96 | $177.10 | $178.63 | $172.79 | 32,260 |
| 2018-08-29 | $177.28 | $179.00 | $176.62 | $177.54 | $171.74 | 34,770 |
| 2018-08-28 | $179.73 | $179.73 | $176.56 | $176.78 | $171.00 | 32,177 |
| 2018-08-27 | $177.34 | $180.51 | $177.34 | $178.54 | $172.71 | 46,120 |
| 2018-08-24 | $177.43 | $180.00 | $177.18 | $177.34 | $171.54 | 29,722 |
| 2018-08-23 | $177.34 | $178.36 | $175.71 | $177.25 | $171.46 | 21,972 |
| 2018-08-22 | $177.10 | $178.17 | $175.04 | $177.83 | $172.02 | 27,465 |
| 2018-08-21 | $175.00 | $177.95 | $174.98 | $177.09 | $171.30 | 50,807 |
| 2018-08-20 | $173.76 | $175.24 | $173.21 | $174.70 | $168.99 | 40,020 |
| 2018-08-17 | $171.19 | $173.40 | $170.51 | $172.83 | $167.18 | 116,021 |
| 2018-08-16 | $169.92 | $172.66 | $167.31 | $171.52 | $165.91 | 35,452 |
| 2018-08-15 | $167.02 | $170.65 | $163.50 | $169.02 | $163.50 | 53,878 |
| 2018-08-14 | $164.91 | $170.80 | $164.91 | $167.99 | $162.50 | 54,448 |
| 2018-08-13 | $167.83 | $169.09 | $163.16 | $164.40 | $159.03 | 39,511 |
| 2018-08-10 | $168.93 | $170.42 | $167.25 | $168.22 | $162.72 | 23,788 |
| 2018-08-09 | $168.78 | $170.57 | $167.84 | $169.25 | $163.72 | 18,030 |
| 2018-08-08 | $166.95 | $169.53 | $166.78 | $168.34 | $162.84 | 20,823 |
| 2018-08-07 | $168.50 | $169.28 | $164.63 | $166.51 | $161.07 | 35,805 |
| 2018-08-06 | $162.87 | $168.32 | $162.87 | $167.38 | $161.91 | 37,647 |
| 2018-08-03 | $170.17 | $170.95 | $165.88 | $166.51 | $161.07 | 24,971 |
| 2018-08-02 | $170.17 | $172.40 | $169.46 | $169.77 | $164.22 | 29,301 |
| 2018-08-01 | $178.46 | $178.70 | $170.70 | $171.03 | $165.44 | 64,508 |
| 2018-07-31 | $166.00 | $178.90 | $163.00 | $177.54 | $171.74 | 100,319 |
| 2018-07-30 | $161.57 | $163.66 | $159.57 | $160.56 | $155.31 | 22,086 |
| 2018-07-27 | $164.80 | $165.69 | $160.01 | $161.42 | $156.14 | 27,706 |
| 2018-07-26 | $160.79 | $164.90 | $160.79 | $164.64 | $159.26 | 36,914 |
| 2018-07-25 | $160.35 | $160.59 | $157.13 | $160.59 | $155.34 | 30,458 |
| 2018-07-24 | $160.32 | $161.16 | $158.26 | $160.73 | $155.48 | 33,011 |
| 2018-07-23 | $162.20 | $162.30 | $159.50 | $159.79 | $154.57 | 32,037 |
| 2018-07-20 | $162.41 | $163.57 | $161.90 | $162.68 | $157.36 | 38,101 |
| 2018-07-19 | $159.11 | $162.90 | $159.05 | $162.75 | $157.43 | 51,799 |
| 2018-07-18 | $158.25 | $160.73 | $158.25 | $159.41 | $154.20 | 19,797 |
| 2018-07-17 | $156.80 | $159.92 | $156.80 | $158.92 | $153.73 | 17,671 |
| 2018-07-16 | $158.71 | $159.23 | $155.40 | $157.42 | $152.28 | 28,803 |
| 2018-07-13 | $160.10 | $161.57 | $159.22 | $159.37 | $153.80 | 25,772 |
| 2018-07-12 | $160.60 | $161.86 | $158.58 | $160.09 | $154.50 | 28,450 |
| 2018-07-11 | $160.26 | $161.05 | $159.51 | $159.90 | $154.31 | 20,740 |
| 2018-07-10 | $163.28 | $164.91 | $160.93 | $161.67 | $156.02 | 30,654 |
| 2018-07-09 | $158.21 | $164.34 | $158.21 | $163.77 | $158.05 | 36,822 |
| 2018-07-06 | $158.44 | $161.39 | $158.44 | $161.03 | $155.40 | 16,895 |
| 2018-07-05 | $156.64 | $158.71 | $155.53 | $158.69 | $153.14 | 25,034 |
| 2018-07-03 | $156.30 | $156.41 | $155.02 | $155.82 | $150.37 | 11,737 |
| 2018-07-02 | $154.03 | $155.37 | $152.40 | $155.37 | $149.94 | 35,876 |
| 2018-06-29 | $154.67 | $155.59 | $153.61 | $154.87 | $149.46 | 52,213 |
| 2018-06-28 | $154.58 | $155.28 | $151.43 | $153.98 | $148.60 | 29,747 |
| 2018-06-27 | $156.65 | $157.76 | $154.32 | $154.37 | $148.98 | 27,249 |
| 2018-06-26 | $155.28 | $156.80 | $154.06 | $156.16 | $150.70 | 35,685 |
| 2018-06-25 | $160.44 | $160.44 | $153.65 | $154.99 | $149.57 | 43,057 |
| 2018-06-22 | $162.10 | $163.64 | $159.55 | $161.17 | $155.54 | 74,137 |
| 2018-06-21 | $161.06 | $162.42 | $159.76 | $161.35 | $155.71 | 51,859 |
| 2018-06-20 | $160.49 | $161.29 | $158.74 | $161.13 | $155.50 | 30,740 |
| 2018-06-19 | $159.87 | $161.48 | $157.45 | $160.36 | $154.76 | 35,246 |
| 2018-06-18 | $160.00 | $162.07 | $159.54 | $161.00 | $155.37 | 41,229 |
| 2018-06-15 | $159.80 | $161.35 | $156.96 | $160.98 | $155.35 | 67,202 |
| 2018-06-14 | $159.96 | $160.59 | $157.86 | $159.87 | $154.28 | 41,712 |
| 2018-06-13 | $159.55 | $160.82 | $157.06 | $159.61 | $154.03 | 51,435 |
| 2018-06-12 | $161.80 | $163.14 | $159.45 | $159.57 | $153.99 | 34,042 |
| 2018-06-11 | $160.42 | $162.31 | $160.06 | $161.56 | $155.91 | 26,385 |
| 2018-06-08 | $160.06 | $162.52 | $160.06 | $160.34 | $154.74 | 30,036 |
| 2018-06-07 | $158.60 | $161.06 | $158.60 | $160.36 | $154.76 | 36,713 |
| 2018-06-06 | $156.66 | $159.47 | $155.87 | $159.47 | $153.90 | 40,210 |
| 2018-06-05 | $154.49 | $156.93 | $154.15 | $156.54 | $151.07 | 36,351 |
| 2018-06-04 | $154.45 | $155.40 | $152.63 | $154.61 | $149.21 | 52,191 |
| 2018-06-01 | $152.93 | $154.85 | $152.78 | $153.44 | $148.08 | 55,522 |
| 2018-05-31 | $155.09 | $155.09 | $151.80 | $152.85 | $147.51 | 38,592 |
| 2018-05-30 | $155.00 | $157.53 | $154.56 | $155.30 | $149.87 | 35,261 |
| 2018-05-29 | $153.00 | $155.06 | $151.55 | $154.09 | $148.70 | 44,901 |
| 2018-05-25 | $154.46 | $155.27 | $152.48 | $154.55 | $149.15 | 22,395 |
| 2018-05-24 | $154.88 | $155.18 | $153.50 | $154.66 | $149.25 | 29,308 |
| 2018-05-23 | $154.66 | $156.73 | $153.84 | $155.54 | $150.10 | 29,985 |
| 2018-05-22 | $157.23 | $157.59 | $154.13 | $155.25 | $149.82 | 30,616 |
| 2018-05-21 | $156.47 | $158.19 | $155.86 | $157.15 | $151.66 | 28,490 |
| 2018-05-18 | $154.92 | $156.97 | $154.00 | $155.72 | $150.28 | 46,604 |
| 2018-05-17 | $152.57 | $155.08 | $152.57 | $154.16 | $148.77 | 41,639 |
| 2018-05-16 | $150.49 | $155.00 | $150.48 | $152.75 | $147.41 | 66,776 |
| 2018-05-15 | $148.44 | $150.55 | $147.30 | $150.19 | $144.94 | 40,812 |
| 2018-05-14 | $150.10 | $151.00 | $147.94 | $149.03 | $143.82 | 30,235 |
| 2018-05-11 | $150.81 | $151.97 | $149.17 | $149.57 | $144.34 | 37,688 |
| 2018-05-10 | $150.74 | $150.85 | $149.43 | $150.48 | $145.22 | 20,942 |
| 2018-05-09 | $150.07 | $151.80 | $147.51 | $150.23 | $144.98 | 35,402 |
| 2018-05-08 | $147.46 | $150.97 | $145.91 | $149.53 | $144.30 | 37,291 |
| 2018-05-07 | $147.36 | $148.31 | $145.60 | $147.65 | $142.49 | 28,202 |
| 2018-05-04 | $142.76 | $147.88 | $142.76 | $146.75 | $141.62 | 55,779 |
| 2018-05-03 | $144.88 | $147.00 | $141.01 | $143.52 | $138.50 | 72,862 |
| 2018-05-02 | $147.08 | $150.67 | $144.48 | $145.16 | $140.09 | 50,340 |
| 2018-05-01 | $149.25 | $154.25 | $137.95 | $147.44 | $142.29 | 91,051 |
| 2018-04-30 | $150.69 | $152.09 | $146.59 | $146.99 | $141.85 | 71,528 |
| 2018-04-27 | $152.92 | $152.92 | $149.88 | $150.39 | $145.13 | 22,553 |
| 2018-04-26 | $151.82 | $154.22 | $150.33 | $152.76 | $147.42 | 33,973 |
| 2018-04-25 | $150.08 | $152.95 | $149.09 | $151.41 | $146.12 | 30,934 |
| 2018-04-24 | $153.25 | $154.57 | $148.79 | $150.57 | $145.31 | 33,568 |
| 2018-04-23 | $153.20 | $155.45 | $151.60 | $153.30 | $147.94 | 30,952 |
| 2018-04-20 | $153.32 | $154.95 | $152.40 | $153.23 | $147.87 | 33,393 |
| 2018-04-19 | $156.36 | $156.36 | $152.93 | $153.86 | $148.48 | 60,537 |
| 2018-04-18 | $156.03 | $158.72 | $155.84 | $156.82 | $151.34 | 68,975 |
| 2018-04-17 | $156.47 | $157.59 | $153.83 | $155.37 | $149.94 | 78,713 |
| 2018-04-16 | $152.05 | $155.63 | $150.86 | $154.98 | $149.56 | 76,960 |
| 2018-04-13 | $153.21 | $153.21 | $151.16 | $151.77 | $146.47 | 55,252 |
| 2018-04-12 | $153.83 | $153.94 | $152.26 | $152.71 | $147.03 | 40,591 |
| 2018-04-11 | $153.01 | $154.48 | $151.59 | $153.35 | $147.65 | 41,902 |
| 2018-04-10 | $151.79 | $154.93 | $151.17 | $153.83 | $148.11 | 25,747 |
| 2018-04-09 | $150.68 | $152.43 | $149.92 | $150.31 | $144.72 | 29,394 |
| 2018-04-06 | $150.45 | $154.15 | $148.16 | $149.57 | $144.01 | 54,862 |
| 2018-04-05 | $150.89 | $153.10 | $150.18 | $151.94 | $146.29 | 54,689 |
| 2018-04-04 | $146.68 | $150.83 | $146.68 | $150.08 | $144.50 | 42,531 |
| 2018-04-03 | $147.61 | $149.98 | $146.53 | $149.33 | $143.77 | 47,474 |
| 2018-04-02 | $147.48 | $149.54 | $144.39 | $146.83 | $141.37 | 58,886 |
| 2018-03-29 | $145.96 | $150.90 | $145.96 | $148.13 | $142.62 | 57,462 |
| 2018-03-28 | $146.24 | $147.48 | $144.07 | $145.22 | $139.82 | 47,079 |
| 2018-03-27 | $149.65 | $151.27 | $144.45 | $146.56 | $141.11 | 44,512 |
| 2018-03-26 | $148.09 | $150.44 | $144.91 | $150.40 | $144.81 | 41,928 |
| 2018-03-23 | $152.37 | $153.13 | $146.41 | $146.41 | $140.96 | 43,396 |
| 2018-03-22 | $153.17 | $154.56 | $151.00 | $152.15 | $146.49 | 53,104 |
| 2018-03-21 | $153.69 | $157.59 | $153.16 | $154.50 | $148.75 | 30,636 |
| 2018-03-20 | $154.57 | $154.92 | $150.41 | $153.86 | $148.14 | 43,353 |
| 2018-03-19 | $155.25 | $157.14 | $152.40 | $154.33 | $148.59 | 65,990 |
| 2018-03-16 | $155.43 | $159.03 | $153.24 | $155.68 | $149.89 | 217,836 |
| 2018-03-15 | $156.94 | $158.29 | $155.29 | $155.69 | $149.90 | 47,994 |
| 2018-03-14 | $157.93 | $159.68 | $156.05 | $156.58 | $150.76 | 58,604 |
| 2018-03-13 | $157.73 | $159.61 | $155.88 | $157.39 | $151.54 | 64,189 |
| 2018-03-12 | $157.82 | $160.04 | $156.41 | $157.43 | $151.57 | 80,839 |
| 2018-03-09 | $153.85 | $159.02 | $153.79 | $157.99 | $152.11 | 57,589 |
| 2018-03-08 | $155.08 | $155.08 | $151.49 | $153.23 | $147.53 | 48,398 |
| 2018-03-07 | $152.49 | $156.00 | $150.35 | $155.08 | $149.31 | 53,413 |
| 2018-03-06 | $150.18 | $154.91 | $149.32 | $153.86 | $148.14 | 99,149 |
| 2018-03-05 | $147.65 | $151.23 | $146.63 | $150.18 | $144.59 | 60,412 |
| 2018-03-02 | $150.82 | $151.30 | $147.14 | $148.60 | $143.07 | 73,549 |
| 2018-03-01 | $150.00 | $164.10 | $147.44 | $153.00 | $147.31 | 108,081 |
| 2018-02-28 | $149.39 | $149.98 | $142.51 | $142.53 | $137.23 | 58,082 |
| 2018-02-27 | $151.64 | $153.00 | $148.76 | $151.28 | $145.65 | 44,186 |
| 2018-02-26 | $151.81 | $152.32 | $147.96 | $151.75 | $146.10 | 37,560 |
| 2018-02-23 | $149.44 | $151.28 | $146.95 | $151.28 | $145.65 | 29,896 |
| 2018-02-22 | $148.36 | $150.39 | $147.66 | $148.41 | $142.89 | 35,505 |
| 2018-02-21 | $147.51 | $150.78 | $147.51 | $147.91 | $142.41 | 27,901 |
| 2018-02-20 | $147.72 | $149.34 | $145.78 | $147.04 | $141.57 | 23,184 |
| 2018-02-16 | $148.21 | $149.70 | $147.46 | $148.32 | $142.80 | 34,801 |
| 2018-02-15 | $147.62 | $150.51 | $145.83 | $148.60 | $143.07 | 27,121 |
| 2018-02-14 | $143.72 | $147.57 | $143.10 | $146.86 | $141.40 | 56,719 |
| 2018-02-13 | $145.26 | $146.84 | $144.54 | $145.00 | $139.61 | 21,418 |
| 2018-02-12 | $145.40 | $147.00 | $144.01 | $145.95 | $140.52 | 57,980 |
| 2018-02-09 | $142.22 | $145.48 | $139.26 | $144.36 | $138.99 | 65,754 |
| 2018-02-08 | $145.99 | $145.99 | $140.74 | $140.74 | $135.50 | 49,477 |
| 2018-02-07 | $143.95 | $147.19 | $143.80 | $146.25 | $140.81 | 27,722 |
| 2018-02-06 | $143.52 | $147.18 | $142.60 | $145.87 | $140.44 | 79,549 |
| 2018-02-05 | $147.44 | $150.56 | $144.70 | $144.78 | $139.39 | 72,275 |
| 2018-02-02 | $149.83 | $151.46 | $148.30 | $148.78 | $143.25 | 46,265 |
| 2018-02-01 | $153.23 | $153.62 | $150.54 | $150.93 | $145.32 | 60,523 |
| 2018-01-31 | $154.09 | $154.40 | $152.60 | $153.90 | $148.17 | 70,579 |
| 2018-01-30 | $152.33 | $154.71 | $152.33 | $154.34 | $148.60 | 50,004 |
| 2018-01-29 | $154.72 | $156.60 | $153.50 | $153.97 | $148.24 | 37,651 |
| 2018-01-26 | $155.03 | $156.74 | $154.41 | $155.38 | $149.60 | 93,870 |
| 2018-01-25 | $155.70 | $157.41 | $153.79 | $154.76 | $149.00 | 90,341 |
| 2018-01-24 | $158.20 | $158.61 | $154.53 | $154.78 | $149.02 | 74,283 |
| 2018-01-23 | $156.94 | $158.39 | $154.70 | $158.07 | $152.19 | 65,551 |
| 2018-01-22 | $157.50 | $159.12 | $156.51 | $157.54 | $151.68 | 80,346 |
| 2018-01-19 | $153.95 | $158.60 | $153.95 | $158.14 | $152.26 | 64,719 |
| 2018-01-18 | $155.33 | $156.25 | $153.30 | $154.48 | $148.73 | 96,796 |
| 2018-01-17 | $153.94 | $156.17 | $152.20 | $155.98 | $150.18 | 68,894 |
| 2018-01-16 | $155.96 | $157.50 | $152.81 | $153.45 | $147.74 | 70,271 |
| 2018-01-12 | $157.01 | $157.37 | $153.89 | $155.54 | $149.41 | 54,925 |
| 2018-01-11 | $152.79 | $156.99 | $150.61 | $156.90 | $150.71 | 96,834 |
| 2018-01-10 | $150.00 | $153.00 | $149.40 | $152.47 | $146.46 | 108,610 |
| 2018-01-09 | $153.21 | $153.95 | $150.29 | $151.19 | $145.23 | 106,059 |
| 2018-01-08 | $152.29 | $154.19 | $152.13 | $153.00 | $146.97 | 79,364 |
| 2018-01-05 | $152.26 | $153.45 | $151.28 | $152.97 | $146.94 | 61,956 |
| 2018-01-04 | $151.87 | $153.64 | $151.11 | $151.55 | $145.58 | 51,941 |
| 2018-01-03 | $151.62 | $153.16 | $151.20 | $151.45 | $145.48 | 66,340 |
| 2018-01-02 | $151.13 | $152.90 | $150.01 | $151.57 | $145.59 | 57,121 |
| 2017-12-29 | $152.57 | $153.01 | $150.50 | $150.79 | $144.85 | 56,405 |
| 2017-12-28 | $151.01 | $152.16 | $150.31 | $151.84 | $145.85 | 26,294 |
| 2017-12-27 | $151.41 | $152.74 | $150.63 | $150.98 | $145.03 | 19,116 |
| 2017-12-26 | $151.47 | $152.62 | $150.36 | $151.66 | $145.68 | 57,131 |
| 2017-12-22 | $151.62 | $152.29 | $150.41 | $152.00 | $146.01 | 38,633 |
| 2017-12-21 | $152.15 | $153.30 | $150.40 | $152.00 | $146.01 | 40,706 |
| 2017-12-20 | $151.98 | $154.26 | $150.22 | $152.03 | $146.04 | 53,270 |
| 2017-12-19 | $150.96 | $152.77 | $149.91 | $151.30 | $145.34 | 69,445 |
| 2017-12-18 | $150.01 | $151.04 | $148.50 | $150.83 | $144.88 | 61,154 |
| 2017-12-15 | $147.79 | $151.12 | $147.79 | $148.92 | $143.05 | 176,877 |
| 2017-12-14 | $151.49 | $151.75 | $146.48 | $146.99 | $141.20 | 54,441 |
| 2017-12-13 | $151.14 | $153.85 | $150.50 | $151.36 | $145.39 | 50,265 |
| 2017-12-12 | $153.30 | $153.84 | $151.09 | $151.26 | $145.30 | 30,943 |
| 2017-12-11 | $153.34 | $154.73 | $151.77 | $152.87 | $146.84 | 90,095 |
| 2017-12-08 | $155.64 | $155.64 | $153.10 | $153.35 | $147.30 | 46,975 |
| 2017-12-07 | $156.44 | $156.51 | $153.80 | $154.86 | $148.76 | 55,103 |
| 2017-12-06 | $155.61 | $158.25 | $155.06 | $156.17 | $150.01 | 37,447 |
| 2017-12-05 | $158.99 | $159.40 | $156.36 | $156.63 | $150.46 | 50,065 |
| 2017-12-04 | $162.08 | $162.08 | $157.54 | $158.96 | $152.69 | 87,487 |
| 2017-12-01 | $164.65 | $164.65 | $156.73 | $160.43 | $154.11 | 82,002 |
| 2017-11-30 | $165.12 | $165.86 | $163.82 | $164.78 | $158.28 | 48,340 |
| 2017-11-29 | $164.02 | $165.82 | $162.47 | $164.46 | $157.98 | 36,997 |
| 2017-11-28 | $160.74 | $164.36 | $160.07 | $163.92 | $157.46 | 80,318 |
| 2017-11-27 | $160.11 | $162.61 | $159.71 | $160.35 | $154.03 | 49,014 |
| 2017-11-24 | $160.21 | $162.63 | $160.21 | $161.60 | $155.23 | 33,140 |
| 2017-11-22 | $164.21 | $165.93 | $161.15 | $161.77 | $155.39 | 56,541 |
| 2017-11-21 | $162.00 | $165.37 | $161.54 | $164.26 | $157.78 | 102,538 |
| 2017-11-20 | $159.19 | $162.68 | $156.90 | $161.37 | $155.01 | 90,055 |
| 2017-11-17 | $156.12 | $160.42 | $156.12 | $159.40 | $153.12 | 91,837 |
| 2017-11-16 | $155.73 | $158.74 | $154.31 | $157.09 | $150.90 | 46,574 |
| 2017-11-15 | $154.54 | $156.04 | $154.08 | $155.00 | $148.89 | 45,451 |
| 2017-11-14 | $156.45 | $157.25 | $154.61 | $155.89 | $149.74 | 48,574 |
| 2017-11-13 | $155.56 | $157.85 | $153.73 | $157.14 | $150.95 | 56,086 |
| 2017-11-10 | $157.75 | $158.50 | $155.64 | $156.24 | $150.08 | 43,353 |
| 2017-11-09 | $161.09 | $161.36 | $156.13 | $157.07 | $150.88 | 55,629 |
| 2017-11-08 | $161.85 | $162.78 | $159.96 | $162.35 | $155.95 | 257,295 |
| 2017-11-07 | $162.80 | $164.01 | $161.21 | $162.89 | $156.47 | 200,301 |
| 2017-11-06 | $159.91 | $163.36 | $159.91 | $162.65 | $156.24 | 138,254 |
| 2017-11-03 | $157.40 | $160.47 | $155.98 | $160.13 | $153.82 | 97,397 |
| 2017-11-02 | $155.91 | $158.06 | $155.15 | $157.22 | $151.02 | 46,787 |
| 2017-11-01 | $156.46 | $158.15 | $154.51 | $155.55 | $149.42 | 58,500 |
| 2017-10-31 | $153.14 | $157.64 | $152.26 | $155.32 | $149.20 | 73,291 |
| 2017-10-30 | $156.71 | $157.12 | $151.80 | $152.68 | $146.66 | 59,141 |
| 2017-10-27 | $150.54 | $156.91 | $147.61 | $156.72 | $150.54 | 71,155 |
| 2017-10-26 | $150.20 | $151.12 | $148.80 | $151.12 | $145.16 | 23,365 |
| 2017-10-25 | $151.28 | $152.40 | $149.09 | $149.70 | $143.80 | 56,684 |
| 2017-10-24 | $151.24 | $153.27 | $149.10 | $151.51 | $145.54 | 44,074 |
| 2017-10-23 | $150.79 | $151.90 | $150.10 | $150.86 | $144.91 | 29,280 |
| 2017-10-20 | $150.43 | $151.46 | $149.46 | $150.84 | $144.89 | 43,806 |
| 2017-10-19 | $148.50 | $150.77 | $148.29 | $149.12 | $143.24 | 35,498 |
| 2017-10-18 | $150.00 | $151.08 | $148.82 | $149.62 | $143.72 | 45,635 |
| 2017-10-17 | $150.74 | $152.21 | $149.39 | $149.48 | $143.59 | 48,302 |
| 2017-10-16 | $152.37 | $152.37 | $150.52 | $151.25 | $145.29 | 56,552 |
| 2017-10-13 | $152.00 | $153.64 | $150.51 | $152.57 | $146.21 | 42,274 |
| 2017-10-12 | $150.86 | $151.93 | $150.86 | $151.36 | $145.05 | 66,255 |
| 2017-10-11 | $151.84 | $152.46 | $150.47 | $151.19 | $144.89 | 67,845 |
| 2017-10-10 | $151.60 | $153.75 | $150.43 | $151.80 | $145.47 | 47,767 |
| 2017-10-09 | $150.86 | $152.95 | $150.13 | $151.60 | $145.28 | 34,917 |
| 2017-10-06 | $150.37 | $152.46 | $150.34 | $151.69 | $145.37 | 46,145 |
| 2017-10-05 | $150.28 | $152.13 | $148.72 | $151.08 | $144.78 | 71,675 |
| 2017-10-04 | $149.44 | $150.35 | $148.40 | $149.75 | $143.51 | 45,214 |
| 2017-10-03 | $149.83 | $150.35 | $148.32 | $149.49 | $143.26 | 150,916 |
| 2017-10-02 | $147.99 | $150.90 | $147.99 | $149.73 | $143.49 | 77,741 |
| 2017-09-29 | $148.85 | $149.54 | $147.52 | $147.95 | $141.78 | 114,478 |
| 2017-09-28 | $151.10 | $152.00 | $148.62 | $148.95 | $142.74 | 73,272 |
| 2017-09-27 | $146.84 | $151.10 | $145.35 | $150.31 | $144.05 | 57,512 |
| 2017-09-26 | $147.08 | $148.26 | $145.01 | $146.04 | $139.95 | 55,351 |
| 2017-09-25 | $147.50 | $148.27 | $145.73 | $146.80 | $140.68 | 56,854 |
| 2017-09-22 | $147.83 | $149.87 | $147.34 | $147.45 | $141.31 | 52,453 |
| 2017-09-21 | $146.12 | $148.57 | $145.82 | $148.07 | $141.90 | 110,898 |
| 2017-09-20 | $144.68 | $146.59 | $143.81 | $145.83 | $139.75 | 48,311 |
| 2017-09-19 | $143.10 | $144.53 | $143.10 | $144.24 | $138.23 | 48,124 |
| 2017-09-18 | $142.12 | $143.15 | $139.46 | $143.08 | $137.12 | 43,647 |
| 2017-09-15 | $141.68 | $142.84 | $139.78 | $141.58 | $135.68 | 117,910 |
| 2017-09-14 | $141.76 | $142.19 | $140.40 | $141.27 | $135.38 | 40,241 |
| 2017-09-13 | $141.00 | $141.96 | $139.25 | $141.68 | $135.78 | 36,828 |
| 2017-09-12 | $140.21 | $141.79 | $139.18 | $141.23 | $135.34 | 41,517 |
| 2017-09-11 | $139.23 | $140.11 | $138.43 | $139.98 | $134.15 | 33,579 |
| 2017-09-08 | $137.92 | $139.26 | $136.58 | $138.60 | $132.82 | 56,219 |
| 2017-09-07 | $140.00 | $140.00 | $135.62 | $138.00 | $132.25 | 80,532 |
| 2017-09-06 | $139.76 | $140.33 | $137.94 | $140.12 | $134.28 | 45,632 |
| 2017-09-05 | $140.56 | $141.93 | $137.32 | $139.00 | $133.21 | 42,236 |
| 2017-09-01 | $139.62 | $140.58 | $137.56 | $140.43 | $134.58 | 39,576 |
| 2017-08-31 | $136.83 | $139.70 | $136.83 | $139.22 | $133.42 | 58,696 |
| 2017-08-30 | $136.04 | $137.25 | $135.12 | $136.48 | $130.79 | 35,424 |
| 2017-08-29 | $136.50 | $136.97 | $134.92 | $136.31 | $130.63 | 41,956 |
| 2017-08-28 | $137.18 | $137.28 | $135.37 | $137.03 | $131.32 | 71,383 |
| 2017-08-25 | $135.61 | $137.41 | $133.92 | $136.81 | $131.11 | 42,935 |
| 2017-08-24 | $134.73 | $136.05 | $133.06 | $135.08 | $129.45 | 47,624 |
| 2017-08-23 | $132.70 | $135.40 | $132.70 | $134.53 | $128.92 | 54,913 |
| 2017-08-22 | $132.21 | $134.60 | $132.21 | $133.75 | $128.18 | 36,819 |
| 2017-08-21 | $132.75 | $132.93 | $129.98 | $132.10 | $126.60 | 67,374 |
| 2017-08-18 | $133.11 | $135.19 | $131.80 | $133.09 | $127.54 | 51,236 |
| 2017-08-17 | $135.24 | $136.98 | $134.09 | $134.15 | $128.56 | 52,574 |
| 2017-08-16 | $136.00 | $137.89 | $135.05 | $135.91 | $130.25 | 51,273 |
| 2017-08-15 | $137.91 | $137.91 | $135.02 | $135.41 | $129.77 | 32,821 |
| 2017-08-14 | $136.47 | $138.46 | $135.25 | $137.66 | $131.92 | 34,870 |
| 2017-08-11 | $134.34 | $136.23 | $134.25 | $135.06 | $129.43 | 42,359 |
| 2017-08-10 | $136.21 | $136.49 | $134.31 | $135.49 | $129.84 | 35,309 |
| 2017-08-09 | $135.46 | $138.63 | $134.61 | $136.60 | $130.91 | 49,222 |
| 2017-08-08 | $135.88 | $137.80 | $134.60 | $135.53 | $129.88 | 50,700 |
| 2017-08-07 | $139.40 | $139.40 | $136.10 | $136.10 | $130.43 | 45,818 |
| 2017-08-04 | $138.68 | $140.57 | $138.65 | $139.36 | $133.55 | 34,055 |
| 2017-08-03 | $138.92 | $139.84 | $137.82 | $138.61 | $132.83 | 35,624 |
| 2017-08-02 | $140.96 | $140.96 | $137.07 | $138.96 | $133.17 | 45,989 |
| 2017-08-01 | $142.54 | $143.00 | $140.03 | $140.95 | $135.08 | 59,304 |
| 2017-07-31 | $143.85 | $143.85 | $139.38 | $141.87 | $135.96 | 70,588 |
| 2017-07-28 | $146.39 | $146.39 | $139.85 | $143.28 | $137.31 | 44,098 |
| 2017-07-27 | $149.33 | $151.00 | $147.63 | $147.87 | $141.71 | 18,380 |
| 2017-07-26 | $152.81 | $154.38 | $148.98 | $149.02 | $142.81 | 33,494 |
| 2017-07-25 | $151.75 | $153.38 | $151.00 | $152.66 | $146.30 | 69,433 |
| 2017-07-24 | $149.71 | $151.21 | $148.13 | $150.91 | $144.62 | 45,115 |
| 2017-07-21 | $153.61 | $153.61 | $148.17 | $149.97 | $143.72 | 67,553 |
| 2017-07-20 | $150.20 | $150.72 | $147.21 | $149.45 | $143.22 | 42,081 |
| 2017-07-19 | $148.97 | $150.91 | $148.25 | $150.27 | $144.01 | 40,228 |
| 2017-07-18 | $147.74 | $149.93 | $146.33 | $148.05 | $141.88 | 31,045 |
| 2017-07-17 | $147.74 | $149.42 | $147.74 | $148.24 | $142.06 | 34,292 |
| 2017-07-14 | $147.62 | $148.81 | $146.35 | $147.83 | $141.67 | 44,115 |
| 2017-07-13 | $148.95 | $148.95 | $146.06 | $147.60 | $141.45 | 56,493 |
| 2017-07-12 | $148.49 | $149.95 | $146.82 | $149.31 | $142.74 | 58,978 |
| 2017-07-11 | $146.40 | $148.94 | $146.35 | $147.45 | $140.97 | 35,932 |
| 2017-07-10 | $146.93 | $148.47 | $145.76 | $146.53 | $140.09 | 29,791 |
| 2017-07-07 | $144.53 | $147.46 | $143.83 | $147.32 | $140.84 | 32,489 |
| 2017-07-06 | $144.40 | $146.43 | $143.63 | $144.32 | $137.97 | 37,967 |
| 2017-07-05 | $147.19 | $147.19 | $143.43 | $145.27 | $138.88 | 35,022 |
| 2017-07-03 | $146.19 | $148.22 | $145.39 | $147.04 | $140.57 | 19,183 |
| 2017-06-30 | $145.20 | $147.43 | $143.21 | $145.23 | $138.84 | 39,616 |
| 2017-06-29 | $146.35 | $146.35 | $142.52 | $144.95 | $138.58 | 35,641 |
| 2017-06-28 | $142.43 | $148.14 | $142.22 | $146.12 | $139.69 | 58,646 |
| 2017-06-27 | $142.21 | $144.71 | $141.20 | $141.63 | $135.40 | 45,024 |
| 2017-06-26 | $144.09 | $145.62 | $141.55 | $142.61 | $136.34 | 32,756 |
| 2017-06-23 | $142.92 | $145.18 | $142.92 | $143.28 | $136.98 | 79,424 |
| 2017-06-22 | $140.47 | $143.53 | $140.47 | $142.70 | $136.43 | 35,229 |
| 2017-06-21 | $143.51 | $143.73 | $140.59 | $140.92 | $134.72 | 19,919 |
| 2017-06-20 | $143.50 | $144.01 | $142.27 | $142.81 | $136.53 | 26,479 |
| 2017-06-19 | $144.20 | $145.22 | $143.46 | $144.48 | $138.13 | 27,038 |
| 2017-06-16 | $143.72 | $145.17 | $142.37 | $144.21 | $137.87 | 84,438 |
| 2017-06-15 | $143.31 | $145.29 | $142.01 | $145.02 | $138.64 | 37,599 |
| 2017-06-14 | $146.81 | $146.86 | $143.44 | $144.57 | $138.21 | 50,301 |
| 2017-06-13 | $146.49 | $146.93 | $144.16 | $146.33 | $139.90 | 34,149 |
| 2017-06-12 | $147.82 | $149.08 | $145.06 | $146.41 | $139.97 | 42,857 |
| 2017-06-09 | $142.52 | $147.65 | $142.52 | $147.59 | $141.10 | 51,981 |
| 2017-06-08 | $141.00 | $143.48 | $138.76 | $142.33 | $136.07 | 47,372 |
| 2017-06-07 | $141.15 | $142.56 | $139.28 | $140.86 | $134.67 | 29,259 |
| 2017-06-06 | $140.70 | $143.71 | $139.40 | $142.23 | $135.98 | 27,144 |
| 2017-06-05 | $143.23 | $143.56 | $140.79 | $141.28 | $135.07 | 35,489 |
| 2017-06-02 | $142.48 | $146.25 | $142.48 | $144.48 | $138.13 | 60,667 |
| 2017-06-01 | $139.47 | $142.50 | $138.93 | $142.29 | $136.03 | 43,879 |
| 2017-05-31 | $140.60 | $140.60 | $138.57 | $139.39 | $133.26 | 32,213 |
| 2017-05-30 | $139.77 | $139.86 | $138.07 | $139.70 | $133.56 | 27,359 |
| 2017-05-26 | $139.25 | $140.00 | $138.05 | $140.00 | $133.84 | 46,575 |
| 2017-05-25 | $140.50 | $141.85 | $138.36 | $138.94 | $132.83 | 44,281 |
| 2017-05-24 | $141.66 | $141.79 | $139.90 | $140.45 | $134.27 | 24,313 |
| 2017-05-23 | $138.96 | $141.45 | $138.47 | $140.43 | $134.26 | 40,029 |
| 2017-05-22 | $137.40 | $138.91 | $136.75 | $138.28 | $132.20 | 39,237 |
| 2017-05-19 | $137.12 | $139.32 | $136.74 | $137.21 | $131.18 | 64,128 |
| 2017-05-18 | $137.80 | $138.47 | $136.33 | $137.02 | $131.00 | 53,056 |
| 2017-05-17 | $139.87 | $140.16 | $137.48 | $138.07 | $132.00 | 52,313 |
| 2017-05-16 | $141.10 | $141.75 | $140.38 | $141.38 | $135.16 | 27,788 |
| 2017-05-15 | $140.74 | $141.70 | $140.01 | $140.30 | $134.13 | 31,765 |
| 2017-05-12 | $140.97 | $143.39 | $140.01 | $140.42 | $134.25 | 44,018 |
| 2017-05-11 | $142.59 | $142.59 | $140.91 | $141.25 | $135.04 | 30,449 |
| 2017-05-10 | $140.00 | $143.29 | $140.00 | $142.86 | $136.58 | 44,191 |
| 2017-05-09 | $142.60 | $142.60 | $140.34 | $141.34 | $135.13 | 41,844 |
| 2017-05-08 | $144.66 | $144.78 | $142.21 | $143.04 | $136.75 | 29,535 |
| 2017-05-05 | $141.68 | $145.36 | $141.68 | $144.64 | $138.28 | 30,307 |
| 2017-05-04 | $143.12 | $144.36 | $140.29 | $141.90 | $135.66 | 57,689 |
| 2017-05-03 | $143.55 | $143.55 | $141.77 | $143.21 | $136.91 | 28,099 |
| 2017-05-02 | $145.09 | $145.09 | $141.02 | $143.91 | $137.58 | 53,700 |
| 2017-05-01 | $144.99 | $145.79 | $143.44 | $144.98 | $138.61 | 45,827 |
| 2017-04-28 | $146.78 | $147.14 | $144.27 | $144.60 | $138.24 | 25,416 |
| 2017-04-27 | $147.10 | $147.99 | $145.78 | $146.66 | $140.21 | 30,145 |
| 2017-04-26 | $145.77 | $147.35 | $143.45 | $147.22 | $140.75 | 54,344 |
| 2017-04-25 | $145.68 | $147.53 | $145.65 | $146.48 | $140.04 | 38,257 |
| 2017-04-24 | $144.95 | $144.95 | $143.25 | $143.99 | $137.66 | 61,845 |
| 2017-04-21 | $141.90 | $143.78 | $140.62 | $142.99 | $136.70 | 50,384 |
| 2017-04-20 | $139.41 | $142.61 | $139.25 | $142.20 | $135.95 | 72,710 |
| 2017-04-19 | $137.71 | $139.30 | $137.71 | $138.66 | $132.56 | 61,229 |
| 2017-04-18 | $134.59 | $137.86 | $134.20 | $137.43 | $131.39 | 45,587 |
| 2017-04-17 | $134.94 | $135.64 | $133.54 | $135.26 | $129.31 | 45,486 |
| 2017-04-13 | $136.85 | $137.44 | $134.38 | $134.62 | $128.70 | 24,998 |
| 2017-04-12 | $138.09 | $138.42 | $136.36 | $137.36 | $131.32 | 41,346 |
| 2017-04-11 | $137.50 | $139.00 | $137.25 | $138.86 | $132.75 | 54,444 |
| 2017-04-10 | $139.90 | $140.85 | $137.66 | $138.14 | $131.74 | 35,771 |
| 2017-04-07 | $138.09 | $141.04 | $138.09 | $140.39 | $133.88 | 56,544 |
| 2017-04-06 | $139.96 | $141.46 | $137.76 | $138.71 | $132.28 | 114,583 |
| 2017-04-05 | $137.09 | $153.90 | $136.04 | $138.39 | $131.98 | 285,880 |
| 2017-04-04 | $129.96 | $129.96 | $127.70 | $128.57 | $122.61 | 41,948 |
| 2017-04-03 | $131.69 | $133.10 | $128.06 | $128.57 | $122.61 | 54,682 |
| 2017-03-31 | $131.60 | $132.59 | $130.68 | $131.66 | $125.56 | 51,097 |
| 2017-03-30 | $129.80 | $131.80 | $129.80 | $131.32 | $125.23 | 40,006 |
| 2017-03-29 | $130.28 | $130.40 | $128.61 | $129.84 | $123.82 | 34,250 |
| 2017-03-28 | $128.01 | $129.82 | $127.18 | $129.70 | $123.69 | 45,200 |
| 2017-03-27 | $126.68 | $129.18 | $126.18 | $128.82 | $122.85 | 27,202 |
| 2017-03-24 | $129.70 | $130.61 | $127.35 | $128.02 | $122.09 | 50,539 |
| 2017-03-23 | $127.55 | $130.43 | $127.55 | $129.51 | $123.51 | 29,898 |
| 2017-03-22 | $127.81 | $128.55 | $126.36 | $127.93 | $122.00 | 37,927 |
| 2017-03-21 | $131.92 | $131.92 | $127.56 | $127.62 | $121.71 | 40,386 |
| 2017-03-20 | $133.19 | $133.91 | $131.47 | $131.97 | $125.85 | 41,778 |
| 2017-03-17 | $131.68 | $133.95 | $131.42 | $133.78 | $127.58 | 114,639 |
| 2017-03-16 | $131.77 | $132.55 | $130.47 | $131.53 | $125.43 | 46,488 |
| 2017-03-15 | $130.41 | $131.50 | $129.22 | $130.85 | $124.79 | 70,650 |
| 2017-03-14 | $129.01 | $130.30 | $128.42 | $129.39 | $123.39 | 46,211 |
| 2017-03-13 | $129.66 | $131.24 | $129.51 | $129.92 | $123.90 | 29,215 |
| 2017-03-10 | $129.74 | $129.77 | $128.50 | $129.55 | $123.55 | 42,298 |
| 2017-03-09 | $129.38 | $130.74 | $128.58 | $128.75 | $122.78 | 47,758 |
| 2017-03-08 | $133.23 | $134.16 | $130.10 | $130.14 | $124.11 | 64,797 |
| 2017-03-07 | $134.26 | $134.74 | $132.79 | $133.02 | $126.86 | 49,630 |
| 2017-03-06 | $135.12 | $135.67 | $133.73 | $134.26 | $128.04 | 35,294 |
| 2017-03-03 | $135.99 | $137.05 | $134.90 | $135.70 | $129.41 | 46,533 |
| 2017-03-02 | $137.84 | $138.72 | $135.88 | $136.18 | $129.87 | 66,253 |
| 2017-03-01 | $134.00 | $138.95 | $132.53 | $138.45 | $132.03 | 127,563 |
| 2017-02-28 | $134.15 | $134.83 | $130.36 | $131.68 | $125.58 | 99,010 |
| 2017-02-27 | $134.32 | $135.54 | $132.91 | $134.60 | $128.36 | 67,192 |
| 2017-02-24 | $134.36 | $136.53 | $133.88 | $135.01 | $128.75 | 80,540 |
| 2017-02-23 | $135.06 | $135.33 | $132.51 | $134.29 | $128.07 | 82,636 |
| 2017-02-22 | $133.97 | $135.59 | $133.77 | $134.94 | $128.69 | 69,879 |
| 2017-02-21 | $133.47 | $135.35 | $133.47 | $134.71 | $128.47 | 37,761 |
| 2017-02-17 | $132.85 | $132.91 | $131.02 | $132.79 | $126.64 | 58,272 |
| 2017-02-16 | $132.05 | $132.86 | $131.60 | $132.57 | $126.43 | 46,622 |
| 2017-02-15 | $130.90 | $133.25 | $130.90 | $132.75 | $126.60 | 45,989 |
| 2017-02-14 | $132.83 | $133.59 | $130.01 | $131.68 | $125.58 | 56,069 |
| 2017-02-13 | $133.10 | $133.67 | $132.55 | $133.45 | $127.27 | 24,154 |
| 2017-02-10 | $131.38 | $133.01 | $129.61 | $132.67 | $126.52 | 35,667 |
| 2017-02-09 | $129.76 | $130.83 | $128.94 | $130.68 | $124.62 | 72,082 |
| 2017-02-08 | $129.35 | $130.66 | $128.03 | $129.07 | $123.09 | 49,957 |
| 2017-02-07 | $130.92 | $132.46 | $129.18 | $130.18 | $124.15 | 90,743 |
| 2017-02-06 | $131.53 | $132.59 | $129.91 | $131.11 | $125.03 | 49,879 |
| 2017-02-03 | $133.79 | $134.99 | $130.88 | $132.79 | $126.64 | 75,945 |
| 2017-02-02 | $137.00 | $138.11 | $133.01 | $133.17 | $127.00 | 205,815 |
| 2017-02-01 | $129.08 | $133.70 | $129.08 | $132.39 | $126.26 | 124,453 |
| 2017-01-31 | $129.14 | $130.01 | $127.38 | $128.50 | $122.55 | 98,920 |
| 2017-01-30 | $129.47 | $130.20 | $127.93 | $129.52 | $123.52 | 48,502 |
| 2017-01-27 | $130.91 | $131.31 | $129.73 | $130.66 | $124.61 | 40,540 |
| 2017-01-26 | $130.42 | $131.98 | $130.42 | $131.49 | $125.40 | 66,909 |
| 2017-01-25 | $130.74 | $131.49 | $128.64 | $131.01 | $124.94 | 56,307 |
| 2017-01-24 | $126.30 | $130.15 | $126.30 | $129.99 | $123.97 | 54,872 |
| 2017-01-23 | $125.16 | $126.49 | $124.92 | $125.97 | $120.13 | 68,292 |
| 2017-01-20 | $125.89 | $127.28 | $125.32 | $125.66 | $119.84 | 73,261 |
| 2017-01-19 | $125.93 | $127.53 | $125.06 | $125.80 | $119.97 | 80,520 |
| 2017-01-18 | $126.01 | $127.07 | $125.59 | $126.03 | $120.19 | 132,146 |
| 2017-01-17 | $127.13 | $127.85 | $125.22 | $125.48 | $119.67 | 78,260 |
| 2017-01-13 | $129.07 | $129.07 | $126.95 | $127.08 | $121.19 | 80,102 |
| 2017-01-12 | $129.74 | $129.74 | $126.85 | $128.35 | $122.40 | 85,129 |
| 2017-01-11 | $128.77 | $130.72 | $128.74 | $130.29 | $123.92 | 70,549 |
| 2017-01-10 | $128.07 | $129.46 | $127.12 | $128.46 | $122.18 | 73,978 |
| 2017-01-09 | $127.71 | $129.06 | $126.46 | $127.51 | $121.28 | 67,989 |
| 2017-01-06 | $129.30 | $129.30 | $127.16 | $128.36 | $122.08 | 47,752 |
| 2017-01-05 | $130.70 | $130.99 | $128.00 | $128.76 | $122.46 | 72,491 |
| 2017-01-04 | $130.77 | $130.99 | $129.55 | $130.99 | $124.59 | 77,586 |
| 2017-01-03 | $128.80 | $130.34 | $128.53 | $129.85 | $123.50 | 89,096 |
| 2016-12-30 | $128.03 | $129.21 | $127.31 | $127.94 | $121.68 | 30,499 |
| 2016-12-29 | $128.42 | $129.45 | $127.71 | $128.81 | $122.51 | 23,183 |
| 2016-12-28 | $131.00 | $131.00 | $128.10 | $128.44 | $122.16 | 38,576 |
| 2016-12-27 | $129.09 | $130.44 | $128.75 | $130.31 | $123.94 | 26,558 |
| 2016-12-23 | $128.60 | $128.93 | $126.55 | $128.88 | $122.58 | 62,674 |
| 2016-12-22 | $131.89 | $131.89 | $128.72 | $128.87 | $122.57 | 40,183 |
| 2016-12-21 | $131.19 | $132.50 | $130.49 | $131.94 | $125.49 | 57,920 |
| 2016-12-20 | $130.08 | $130.61 | $128.85 | $130.58 | $124.20 | 46,494 |
| 2016-12-19 | $129.10 | $129.91 | $127.79 | $129.22 | $122.90 | 48,999 |
| 2016-12-16 | $130.77 | $131.51 | $128.56 | $128.75 | $122.45 | 249,934 |
| 2016-12-15 | $128.18 | $131.11 | $127.10 | $130.86 | $124.46 | 70,074 |
| 2016-12-14 | $129.25 | $130.84 | $128.09 | $128.42 | $122.14 | 96,368 |
| 2016-12-13 | $131.84 | $133.16 | $128.50 | $129.30 | $122.98 | 99,272 |
| 2016-12-12 | $132.03 | $133.40 | $130.82 | $131.32 | $124.90 | 64,814 |
| 2016-12-09 | $136.49 | $138.28 | $132.00 | $132.49 | $126.01 | 114,288 |
| 2016-12-08 | $136.03 | $139.92 | $134.37 | $135.85 | $129.21 | 149,965 |
| 2016-12-07 | $133.10 | $134.08 | $132.60 | $133.74 | $127.20 | 82,268 |
| 2016-12-06 | $129.91 | $133.07 | $129.10 | $132.58 | $126.10 | 86,303 |
| 2016-12-05 | $128.11 | $131.30 | $128.11 | $130.52 | $124.14 | 81,429 |
| 2016-12-02 | $128.98 | $129.18 | $126.80 | $127.43 | $121.20 | 107,181 |
| 2016-12-01 | $127.78 | $129.33 | $127.55 | $128.90 | $122.60 | 74,268 |
| 2016-11-30 | $126.08 | $129.07 | $125.84 | $127.24 | $121.02 | 59,798 |
| 2016-11-29 | $125.65 | $128.41 | $124.81 | $124.97 | $118.86 | 124,584 |
| 2016-11-28 | $125.41 | $127.26 | $124.58 | $126.11 | $119.94 | 79,982 |
| 2016-11-25 | $124.33 | $126.18 | $124.07 | $126.18 | $120.01 | 22,665 |
| 2016-11-23 | $123.42 | $125.67 | $123.42 | $124.63 | $118.54 | 44,966 |
| 2016-11-22 | $122.14 | $123.97 | $121.04 | $123.80 | $117.75 | 55,592 |
| 2016-11-21 | $120.22 | $122.54 | $120.16 | $122.50 | $116.51 | 42,981 |
| 2016-11-18 | $119.88 | $120.60 | $119.43 | $119.97 | $114.10 | 148,126 |
| 2016-11-17 | $123.29 | $124.11 | $119.87 | $119.87 | $114.01 | 108,829 |
| 2016-11-16 | $122.35 | $124.29 | $121.26 | $123.18 | $117.16 | 88,032 |
| 2016-11-15 | $122.30 | $124.80 | $121.46 | $122.35 | $116.37 | 90,913 |
| 2016-11-14 | $119.79 | $122.08 | $118.65 | $121.81 | $115.85 | 114,458 |
| 2016-11-11 | $115.98 | $121.66 | $115.51 | $118.61 | $112.81 | 108,497 |
| 2016-11-10 | $113.75 | $116.92 | $113.42 | $115.93 | $110.26 | 71,986 |
| 2016-11-09 | $107.31 | $113.28 | $106.40 | $113.04 | $107.51 | 99,442 |
| 2016-11-08 | $107.40 | $109.07 | $107.40 | $108.24 | $102.95 | 38,712 |
| 2016-11-07 | $108.26 | $109.49 | $106.49 | $107.62 | $102.36 | 79,934 |
| 2016-11-04 | $104.66 | $108.02 | $104.66 | $106.44 | $101.24 | 50,079 |
| 2016-11-03 | $104.66 | $106.07 | $104.36 | $104.73 | $99.61 | 31,476 |
| 2016-11-02 | $106.35 | $106.93 | $104.48 | $104.48 | $99.37 | 70,267 |
| 2016-11-01 | $107.76 | $108.16 | $105.60 | $106.28 | $101.08 | 64,822 |
| 2016-10-31 | $105.96 | $107.85 | $104.37 | $107.50 | $102.24 | 87,673 |
| 2016-10-28 | $106.79 | $108.20 | $105.41 | $106.19 | $101.00 | 56,608 |
| 2016-10-27 | $104.16 | $107.38 | $102.86 | $107.09 | $101.85 | 136,465 |
| 2016-10-26 | $104.63 | $105.13 | $103.34 | $103.37 | $98.32 | 29,725 |
| 2016-10-25 | $106.96 | $106.96 | $104.79 | $105.13 | $99.99 | 68,504 |
| 2016-10-24 | $106.53 | $108.04 | $105.75 | $106.62 | $101.41 | 39,172 |
| 2016-10-21 | $104.83 | $106.12 | $104.28 | $105.61 | $100.45 | 37,025 |
| 2016-10-20 | $104.42 | $106.53 | $104.15 | $105.81 | $100.64 | 57,950 |
| 2016-10-19 | $103.70 | $106.04 | $103.70 | $104.61 | $99.49 | 47,611 |
| 2016-10-18 | $104.56 | $106.11 | $103.80 | $104.43 | $99.32 | 62,766 |
| 2016-10-17 | $104.19 | $105.04 | $103.32 | $103.41 | $98.35 | 28,412 |
| 2016-10-14 | $106.53 | $107.10 | $104.17 | $104.21 | $99.11 | 43,409 |
| 2016-10-13 | $104.13 | $106.77 | $103.20 | $105.64 | $100.47 | 141,700 |
| 2016-10-12 | $104.54 | $106.29 | $104.07 | $105.49 | $100.01 | 65,150 |
| 2016-10-11 | $104.91 | $105.59 | $103.68 | $104.29 | $98.87 | 62,590 |
| 2016-10-10 | $104.46 | $106.69 | $104.46 | $105.50 | $100.01 | 67,551 |
| 2016-10-07 | $106.92 | $106.92 | $102.82 | $103.12 | $97.76 | 48,855 |
| 2016-10-06 | $104.42 | $106.03 | $104.18 | $105.37 | $99.89 | 61,138 |
| 2016-10-05 | $106.04 | $106.08 | $104.63 | $104.76 | $99.31 | 124,374 |
| 2016-10-04 | $105.83 | $106.45 | $105.09 | $105.56 | $100.07 | 93,352 |
| 2016-10-03 | $105.94 | $106.85 | $105.47 | $105.84 | $100.34 | 72,916 |
| 2016-09-30 | $105.30 | $106.61 | $104.73 | $105.93 | $100.42 | 116,797 |
| 2016-09-29 | $104.72 | $105.53 | $104.30 | $104.73 | $99.28 | 65,504 |
| 2016-09-28 | $103.67 | $105.15 | $103.67 | $105.06 | $99.60 | 79,057 |
| 2016-09-27 | $101.81 | $104.66 | $100.95 | $103.82 | $98.42 | 73,456 |
| 2016-09-26 | $101.06 | $103.28 | $101.06 | $101.40 | $96.13 | 109,742 |
| 2016-09-23 | $102.38 | $102.47 | $101.00 | $101.32 | $96.05 | 80,309 |
| 2016-09-22 | $101.45 | $102.83 | $101.45 | $102.58 | $97.25 | 79,539 |
| 2016-09-21 | $99.31 | $101.25 | $99.22 | $100.80 | $95.56 | 78,761 |
| 2016-09-20 | $99.02 | $99.84 | $98.60 | $98.60 | $93.47 | 58,534 |
| 2016-09-19 | $97.95 | $99.32 | $97.95 | $98.61 | $93.48 | 42,119 |
| 2016-09-16 | $98.03 | $98.29 | $97.20 | $97.65 | $92.57 | 65,320 |
| 2016-09-15 | $96.47 | $98.49 | $96.47 | $97.93 | $92.84 | 69,838 |
| 2016-09-14 | $98.30 | $98.30 | $96.35 | $96.69 | $91.66 | 76,496 |
| 2016-09-13 | $97.78 | $98.52 | $96.56 | $97.45 | $92.38 | 122,024 |
| 2016-09-12 | $96.82 | $99.13 | $96.82 | $98.95 | $93.81 | 59,270 |
| 2016-09-09 | $101.51 | $101.51 | $97.24 | $97.26 | $92.20 | 74,820 |
| 2016-09-08 | $102.32 | $102.58 | $101.36 | $102.25 | $96.93 | 113,803 |
| 2016-09-07 | $99.97 | $102.80 | $99.97 | $102.79 | $97.45 | 185,336 |
| 2016-09-06 | $100.61 | $100.69 | $99.44 | $100.15 | $94.94 | 88,455 |
| 2016-09-02 | $101.00 | $101.64 | $100.67 | $101.47 | $96.19 | 58,987 |
| 2016-09-01 | $99.83 | $100.70 | $98.46 | $100.70 | $95.46 | 66,610 |
| 2016-08-31 | $101.10 | $101.16 | $99.10 | $100.00 | $94.80 | 110,197 |
| 2016-08-30 | $100.78 | $103.21 | $100.78 | $101.00 | $95.75 | 161,013 |
| 2016-08-29 | $97.82 | $102.64 | $97.82 | $100.50 | $95.27 | 163,678 |
| 2016-08-26 | $98.45 | $99.96 | $97.68 | $97.97 | $92.88 | 48,384 |
| 2016-08-25 | $98.27 | $98.68 | $97.92 | $98.57 | $93.45 | 45,290 |
| 2016-08-24 | $98.91 | $98.91 | $97.82 | $98.34 | $93.23 | 67,004 |
| 2016-08-23 | $98.75 | $100.08 | $98.28 | $99.00 | $93.85 | 38,438 |
| 2016-08-22 | $97.83 | $98.74 | $97.64 | $98.47 | $93.35 | 50,553 |
| 2016-08-19 | $97.90 | $98.80 | $97.29 | $98.33 | $93.22 | 44,179 |
| 2016-08-18 | $97.74 | $98.43 | $96.59 | $97.97 | $92.88 | 63,251 |
| 2016-08-17 | $96.23 | $98.27 | $96.13 | $97.08 | $92.03 | 53,420 |
| 2016-08-16 | $97.59 | $98.37 | $97.04 | $97.09 | $92.04 | 43,928 |
| 2016-08-15 | $96.93 | $98.39 | $96.57 | $97.88 | $92.79 | 21,239 |
| 2016-08-12 | $97.52 | $97.78 | $96.31 | $96.92 | $91.88 | 26,113 |
| 2016-08-11 | $97.20 | $98.02 | $96.48 | $97.54 | $92.47 | 56,828 |
| 2016-08-10 | $96.45 | $97.38 | $96.09 | $96.81 | $91.78 | 44,071 |
| 2016-08-09 | $97.06 | $98.19 | $96.93 | $97.27 | $92.21 | 69,917 |
| 2016-08-08 | $97.84 | $98.54 | $97.54 | $98.03 | $92.93 | 45,695 |
| 2016-08-05 | $97.38 | $98.54 | $96.42 | $97.87 | $92.78 | 44,418 |
| 2016-08-04 | $96.37 | $97.72 | $96.20 | $96.91 | $91.87 | 57,661 |
| 2016-08-03 | $95.96 | $96.85 | $95.94 | $96.64 | $91.62 | 66,499 |
| 2016-08-02 | $96.80 | $97.50 | $96.17 | $96.52 | $91.50 | 53,873 |
| 2016-08-01 | $95.92 | $97.44 | $95.00 | $96.97 | $91.93 | 116,846 |
| 2016-07-29 | $96.91 | $96.91 | $95.49 | $95.66 | $90.69 | 74,284 |
| 2016-07-28 | $96.71 | $97.72 | $96.34 | $96.78 | $91.75 | 37,426 |
| 2016-07-27 | $97.89 | $97.93 | $95.78 | $97.69 | $92.61 | 46,612 |
| 2016-07-26 | $96.58 | $97.42 | $96.22 | $96.92 | $91.88 | 34,737 |
| 2016-07-25 | $97.66 | $97.66 | $96.08 | $96.61 | $91.59 | 60,836 |
| 2016-07-22 | $96.18 | $98.14 | $95.45 | $97.73 | $92.65 | 39,052 |
| 2016-07-21 | $95.82 | $96.69 | $95.44 | $95.99 | $91.00 | 37,917 |
| 2016-07-20 | $96.00 | $97.35 | $95.19 | $96.34 | $91.33 | 26,539 |
| 2016-07-19 | $96.00 | $96.30 | $95.32 | $95.77 | $90.79 | 37,649 |
| 2016-07-18 | $96.37 | $96.51 | $95.28 | $95.89 | $90.90 | 54,368 |
| 2016-07-15 | $95.02 | $96.76 | $95.02 | $96.19 | $91.19 | 30,684 |
| 2016-07-14 | $95.90 | $96.32 | $94.50 | $95.20 | $90.25 | 51,642 |
| 2016-07-13 | $93.59 | $96.00 | $93.29 | $95.33 | $90.37 | 80,974 |
| 2016-07-12 | $90.32 | $96.11 | $90.32 | $93.69 | $88.50 | 104,480 |
| 2016-07-11 | $90.17 | $91.69 | $90.00 | $91.33 | $86.27 | 32,513 |
| 2016-07-08 | $87.80 | $90.25 | $87.60 | $89.96 | $84.98 | 75,750 |
| 2016-07-07 | $87.20 | $87.75 | $86.56 | $86.84 | $82.03 | 25,887 |
| 2016-07-06 | $86.63 | $87.62 | $85.93 | $86.68 | $81.88 | 49,288 |
| 2016-07-05 | $87.65 | $88.13 | $87.09 | $87.57 | $82.72 | 31,906 |
| 2016-07-01 | $88.91 | $89.40 | $87.83 | $88.39 | $83.49 | 27,081 |
| 2016-06-30 | $86.01 | $89.22 | $86.01 | $89.20 | $84.26 | 88,899 |
| 2016-06-29 | $85.06 | $86.36 | $85.06 | $86.04 | $81.27 | 28,545 |
| 2016-06-28 | $85.02 | $85.69 | $83.78 | $84.32 | $79.65 | 40,416 |
| 2016-06-27 | $85.18 | $85.18 | $82.41 | $84.28 | $79.61 | 61,292 |
| 2016-06-24 | $88.05 | $89.97 | $85.51 | $86.27 | $81.49 | 66,271 |
| 2016-06-23 | $90.05 | $91.74 | $89.16 | $91.63 | $86.55 | 41,245 |
| 2016-06-22 | $89.36 | $90.41 | $88.79 | $88.99 | $84.06 | 32,728 |
| 2016-06-21 | $90.25 | $90.44 | $89.05 | $89.36 | $84.41 | 27,462 |
| 2016-06-20 | $89.44 | $92.09 | $89.44 | $90.03 | $85.04 | 79,565 |
| 2016-06-17 | $89.51 | $89.51 | $87.50 | $88.37 | $83.47 | 100,370 |
| 2016-06-16 | $88.47 | $89.57 | $88.43 | $89.30 | $84.35 | 45,152 |
| 2016-06-15 | $89.85 | $90.43 | $89.32 | $89.42 | $84.47 | 25,956 |
| 2016-06-14 | $90.44 | $90.56 | $89.46 | $89.87 | $84.89 | 36,222 |
| 2016-06-13 | $91.18 | $91.99 | $90.17 | $90.48 | $85.47 | 26,540 |
| 2016-06-10 | $91.50 | $91.76 | $90.30 | $91.46 | $86.39 | 24,387 |
| 2016-06-09 | $92.35 | $92.35 | $91.34 | $91.59 | $86.51 | 30,555 |
| 2016-06-08 | $91.13 | $93.61 | $91.09 | $92.03 | $86.93 | 52,730 |
| 2016-06-07 | $90.00 | $91.56 | $90.00 | $90.69 | $85.66 | 42,689 |
| 2016-06-06 | $88.82 | $90.55 | $88.82 | $90.15 | $85.15 | 46,245 |
| 2016-06-03 | $88.00 | $89.21 | $87.27 | $88.90 | $83.97 | 75,198 |
| 2016-06-02 | $87.30 | $87.96 | $86.20 | $87.92 | $83.05 | 42,733 |
| 2016-06-01 | $85.85 | $87.67 | $85.39 | $87.58 | $82.73 | 61,290 |
| 2016-05-31 | $87.33 | $87.33 | $85.86 | $86.41 | $81.62 | 57,486 |
| 2016-05-27 | $87.00 | $87.26 | $85.52 | $87.15 | $82.32 | 45,964 |
| 2016-05-26 | $86.52 | $86.61 | $85.48 | $86.20 | $81.42 | 27,278 |
| 2016-05-25 | $86.21 | $86.67 | $85.67 | $86.41 | $81.62 | 41,061 |
| 2016-05-24 | $84.19 | $86.48 | $84.00 | $86.23 | $81.45 | 75,140 |
| 2016-05-23 | $83.57 | $84.21 | $83.03 | $83.76 | $79.12 | 33,915 |
| 2016-05-20 | $83.12 | $84.08 | $83.08 | $83.65 | $79.01 | 45,328 |
| 2016-05-19 | $82.24 | $83.13 | $81.59 | $82.62 | $78.04 | 31,333 |
| 2016-05-18 | $81.81 | $83.61 | $81.12 | $83.02 | $78.42 | 69,235 |
| 2016-05-17 | $84.17 | $85.00 | $81.89 | $82.48 | $77.91 | 56,965 |
| 2016-05-16 | $83.60 | $84.68 | $82.68 | $84.23 | $79.56 | 51,345 |
| 2016-05-13 | $84.27 | $84.68 | $83.34 | $83.41 | $78.79 | 43,418 |
| 2016-05-12 | $85.29 | $85.29 | $83.50 | $84.41 | $79.73 | 76,690 |
| 2016-05-11 | $84.42 | $85.87 | $84.41 | $84.81 | $80.11 | 30,076 |
| 2016-05-10 | $84.56 | $86.26 | $84.15 | $85.94 | $81.18 | 42,385 |
| 2016-05-09 | $86.72 | $86.72 | $84.38 | $84.46 | $79.78 | 48,993 |
| 2016-05-06 | $85.35 | $87.13 | $85.24 | $87.10 | $82.27 | 113,353 |
| 2016-05-05 | $85.88 | $86.38 | $85.07 | $85.36 | $80.63 | 66,509 |
| 2016-05-04 | $86.03 | $87.34 | $85.14 | $85.27 | $80.55 | 108,944 |
| 2016-05-03 | $86.58 | $87.71 | $85.24 | $86.53 | $81.74 | 240,862 |
| 2016-05-02 | $88.41 | $88.41 | $85.54 | $87.58 | $82.73 | 168,402 |
| 2016-04-29 | $89.66 | $90.63 | $88.88 | $89.06 | $84.13 | 37,070 |
| 2016-04-28 | $89.20 | $90.74 | $88.53 | $89.55 | $84.59 | 131,212 |
| 2016-04-27 | $90.39 | $91.43 | $89.73 | $90.34 | $85.33 | 25,542 |
| 2016-04-26 | $89.06 | $90.91 | $89.03 | $90.78 | $85.75 | 30,448 |
| 2016-04-25 | $89.60 | $90.12 | $88.38 | $88.76 | $83.84 | 46,756 |
| 2016-04-22 | $88.69 | $90.71 | $88.69 | $90.54 | $85.52 | 81,798 |
| 2016-04-21 | $89.81 | $89.86 | $88.31 | $88.36 | $83.46 | 37,056 |
| 2016-04-20 | $89.35 | $89.93 | $88.14 | $89.87 | $84.89 | 43,747 |
| 2016-04-19 | $89.08 | $89.72 | $88.99 | $89.61 | $84.64 | 22,883 |
| 2016-04-18 | $86.80 | $88.90 | $86.23 | $88.63 | $83.72 | 51,025 |
| 2016-04-15 | $86.03 | $86.96 | $85.96 | $86.77 | $81.96 | 26,248 |
| 2016-04-14 | $85.89 | $86.23 | $85.17 | $86.17 | $81.40 | 30,459 |
| 2016-04-13 | $85.20 | $86.00 | $84.91 | $85.64 | $80.89 | 50,859 |
| 2016-04-12 | $84.83 | $85.67 | $83.67 | $84.87 | $79.87 | 60,127 |
| 2016-04-11 | $84.28 | $84.89 | $83.37 | $84.00 | $79.05 | 28,836 |
| 2016-04-08 | $83.62 | $84.71 | $83.19 | $84.01 | $79.06 | 25,735 |
| 2016-04-07 | $84.22 | $84.35 | $82.69 | $83.14 | $78.24 | 37,960 |
| 2016-04-06 | $83.72 | $84.81 | $83.07 | $84.62 | $79.63 | 66,872 |
| 2016-04-05 | $83.85 | $84.85 | $82.96 | $83.52 | $78.60 | 46,022 |
| 2016-04-04 | $84.16 | $85.51 | $83.90 | $84.80 | $79.80 | 59,911 |
| 2016-04-01 | $84.30 | $84.60 | $83.74 | $84.44 | $79.46 | 32,432 |
| 2016-03-31 | $85.40 | $85.88 | $84.77 | $84.86 | $79.86 | 68,909 |
| 2016-03-30 | $86.10 | $86.41 | $84.95 | $85.58 | $80.54 | 34,172 |
| 2016-03-29 | $83.37 | $85.70 | $83.15 | $85.53 | $80.49 | 46,746 |
| 2016-03-28 | $83.23 | $84.21 | $83.00 | $83.82 | $78.88 | 49,606 |
| 2016-03-24 | $82.17 | $83.39 | $82.02 | $83.23 | $78.33 | 62,093 |
| 2016-03-23 | $84.51 | $84.51 | $82.92 | $82.95 | $78.06 | 47,762 |
| 2016-03-22 | $84.22 | $86.12 | $83.45 | $84.87 | $79.87 | 58,874 |
| 2016-03-21 | $85.10 | $85.37 | $84.04 | $84.88 | $79.88 | 49,727 |
| 2016-03-18 | $85.50 | $86.92 | $85.28 | $85.30 | $80.27 | 98,332 |
| 2016-03-17 | $82.97 | $85.30 | $82.80 | $84.98 | $79.97 | 44,734 |
| 2016-03-16 | $81.36 | $83.14 | $80.79 | $82.90 | $78.01 | 43,561 |
| 2016-03-15 | $81.42 | $82.53 | $80.63 | $81.52 | $76.72 | 50,715 |
| 2016-03-14 | $82.23 | $82.72 | $81.13 | $82.15 | $77.31 | 36,428 |
| 2016-03-11 | $82.60 | $83.35 | $81.45 | $82.28 | $77.43 | 88,708 |
| 2016-03-10 | $81.98 | $82.35 | $81.01 | $81.93 | $77.10 | 55,831 |
| 2016-03-09 | $82.05 | $82.94 | $81.43 | $81.64 | $76.83 | 58,242 |
| 2016-03-08 | $82.39 | $83.14 | $81.32 | $81.78 | $76.96 | 46,598 |
| 2016-03-07 | $81.74 | $83.44 | $81.74 | $83.05 | $78.16 | 65,679 |
| 2016-03-04 | $81.10 | $82.45 | $80.75 | $81.75 | $76.93 | 38,644 |
| 2016-03-03 | $81.38 | $81.57 | $80.82 | $81.31 | $76.52 | 67,843 |
| 2016-03-02 | $79.94 | $81.22 | $79.18 | $81.18 | $76.40 | 58,934 |
| 2016-03-01 | $78.64 | $80.52 | $78.13 | $80.37 | $75.63 | 63,091 |
| 2016-02-29 | $77.03 | $79.31 | $77.03 | $77.81 | $73.22 | 54,096 |
| 2016-02-26 | $76.89 | $77.40 | $75.61 | $77.11 | $72.57 | 43,728 |
| 2016-02-25 | $72.79 | $74.43 | $71.87 | $74.13 | $69.76 | 40,006 |
| 2016-02-24 | $71.92 | $72.77 | $71.55 | $72.69 | $68.41 | 73,987 |
| 2016-02-23 | $72.46 | $73.32 | $71.84 | $72.12 | $67.87 | 54,364 |
| 2016-02-22 | $73.50 | $74.10 | $72.69 | $72.94 | $68.64 | 52,844 |
| 2016-02-19 | $73.40 | $73.73 | $72.89 | $73.00 | $68.70 | 68,530 |
| 2016-02-18 | $72.95 | $74.30 | $72.80 | $73.47 | $69.14 | 36,307 |
| 2016-02-17 | $71.82 | $73.18 | $71.82 | $73.01 | $68.71 | 43,987 |
| 2016-02-16 | $72.81 | $72.81 | $69.99 | $71.55 | $67.33 | 150,777 |
| 2016-02-12 | $73.33 | $73.80 | $72.59 | $73.29 | $68.97 | 44,866 |
| 2016-02-11 | $72.27 | $73.70 | $72.19 | $72.99 | $68.69 | 31,361 |
| 2016-02-10 | $74.73 | $75.81 | $73.37 | $73.59 | $69.25 | 33,515 |
| 2016-02-09 | $73.27 | $74.98 | $73.03 | $74.13 | $69.76 | 46,255 |
| 2016-02-08 | $71.55 | $74.37 | $71.40 | $73.91 | $69.55 | 43,191 |
| 2016-02-05 | $73.57 | $74.03 | $71.92 | $71.98 | $67.74 | 38,204 |
| 2016-02-04 | $73.23 | $74.76 | $73.23 | $74.05 | $69.69 | 32,569 |
| 2016-02-03 | $72.89 | $73.64 | $70.94 | $73.25 | $68.93 | 29,919 |
| 2016-02-02 | $72.85 | $72.94 | $71.72 | $72.10 | $67.85 | 26,941 |
| 2016-02-01 | $74.35 | $74.81 | $73.62 | $73.64 | $69.30 | 61,284 |
| 2016-01-29 | $72.12 | $75.01 | $72.02 | $75.01 | $70.59 | 70,959 |
| 2016-01-28 | $71.60 | $72.43 | $71.07 | $71.80 | $67.57 | 35,438 |
| 2016-01-27 | $71.14 | $71.85 | $70.36 | $70.58 | $66.42 | 31,687 |
| 2016-01-26 | $70.59 | $71.90 | $70.30 | $71.34 | $67.14 | 45,618 |
| 2016-01-25 | $71.86 | $71.95 | $69.84 | $70.04 | $65.91 | 36,174 |
| 2016-01-22 | $71.37 | $72.65 | $70.23 | $72.41 | $68.14 | 147,830 |
| 2016-01-21 | $70.80 | $70.97 | $69.65 | $69.92 | $65.80 | 48,189 |
| 2016-01-20 | $69.06 | $71.63 | $68.60 | $70.98 | $66.80 | 79,266 |
| 2016-01-19 | $71.68 | $71.83 | $68.86 | $69.63 | $65.53 | 100,822 |
| 2016-01-15 | $68.20 | $71.86 | $68.20 | $71.33 | $67.13 | 139,962 |
| 2016-01-14 | $70.27 | $71.03 | $69.42 | $70.00 | $65.88 | 99,676 |
| 2016-01-13 | $71.50 | $74.14 | $69.72 | $69.98 | $65.86 | 121,667 |
| 2016-01-12 | $70.98 | $71.14 | $69.71 | $70.69 | $66.22 | 83,098 |
| 2016-01-11 | $69.69 | $70.62 | $69.33 | $70.40 | $65.95 | 66,519 |
| 2016-01-08 | $70.60 | $70.73 | $69.47 | $69.57 | $65.17 | 61,791 |
| 2016-01-07 | $70.48 | $70.91 | $69.93 | $70.13 | $65.70 | 105,397 |
| 2016-01-06 | $73.16 | $75.27 | $71.57 | $71.89 | $67.35 | 72,629 |
| 2016-01-05 | $75.61 | $76.10 | $74.22 | $74.52 | $69.81 | 87,888 |
| 2016-01-04 | $76.00 | $76.31 | $73.90 | $75.26 | $70.50 | 87,309 |
| 2015-12-31 | $79.05 | $79.05 | $77.15 | $77.26 | $72.38 | 52,663 |
| 2015-12-30 | $80.01 | $81.03 | $79.49 | $79.61 | $74.58 | 43,150 |
| 2015-12-29 | $79.95 | $80.91 | $79.55 | $80.19 | $75.12 | 77,616 |
| 2015-12-28 | $79.22 | $80.11 | $78.60 | $79.64 | $74.61 | 56,206 |
| 2015-12-24 | $79.97 | $81.10 | $79.62 | $79.69 | $74.65 | 30,087 |
| 2015-12-23 | $79.51 | $80.36 | $78.10 | $79.96 | $74.91 | 74,245 |
| 2015-12-22 | $78.42 | $79.45 | $77.63 | $79.21 | $74.20 | 53,229 |
| 2015-12-21 | $77.60 | $78.19 | $76.75 | $78.06 | $73.13 | 67,909 |
| 2015-12-18 | $77.25 | $78.92 | $76.74 | $76.91 | $72.05 | 145,970 |
| 2015-12-17 | $79.74 | $79.74 | $77.63 | $77.69 | $72.78 | 68,071 |
| 2015-12-16 | $78.54 | $79.79 | $78.09 | $79.62 | $74.59 | 33,260 |
| 2015-12-15 | $78.56 | $79.03 | $77.52 | $78.57 | $73.60 | 56,279 |
| 2015-12-14 | $77.79 | $78.72 | $76.97 | $78.06 | $73.13 | 63,845 |
| 2015-12-11 | $78.59 | $79.00 | $77.58 | $77.95 | $73.02 | 52,826 |
| 2015-12-10 | $80.72 | $80.72 | $79.23 | $79.91 | $74.86 | 38,817 |
| 2015-12-09 | $81.01 | $82.95 | $80.36 | $80.89 | $75.78 | 76,911 |
| 2015-12-08 | $81.49 | $81.91 | $80.03 | $80.81 | $75.70 | 62,421 |
| 2015-12-07 | $83.50 | $83.50 | $81.97 | $82.36 | $77.15 | 58,201 |
| 2015-12-04 | $83.54 | $83.79 | $82.30 | $83.47 | $78.19 | 40,364 |
| 2015-12-03 | $85.39 | $85.75 | $83.33 | $83.56 | $78.28 | 57,895 |
| 2015-12-02 | $85.18 | $85.99 | $84.82 | $85.04 | $79.66 | 49,777 |
| 2015-12-01 | $85.28 | $85.83 | $84.54 | $85.40 | $80.00 | 85,853 |
| 2015-11-30 | $85.06 | $85.90 | $84.23 | $85.23 | $79.84 | 98,904 |
| 2015-11-27 | $83.89 | $84.90 | $83.89 | $84.55 | $79.21 | 21,704 |
| 2015-11-25 | $83.89 | $84.36 | $83.50 | $84.09 | $78.77 | 31,354 |
| 2015-11-24 | $82.88 | $84.46 | $82.70 | $84.30 | $78.97 | 36,783 |
| 2015-11-23 | $82.57 | $83.87 | $82.57 | $83.31 | $78.04 | 41,069 |
| 2015-11-20 | $84.19 | $84.26 | $82.45 | $82.79 | $77.56 | 41,180 |
| 2015-11-19 | $83.71 | $84.95 | $83.44 | $83.58 | $78.30 | 52,604 |
| 2015-11-18 | $81.50 | $84.07 | $81.14 | $83.99 | $78.68 | 76,235 |
| 2015-11-17 | $79.42 | $81.52 | $78.80 | $81.06 | $75.94 | 70,139 |
| 2015-11-16 | $77.97 | $79.23 | $77.35 | $79.17 | $74.17 | 44,991 |
| 2015-11-13 | $77.53 | $78.88 | $77.06 | $78.11 | $73.17 | 111,861 |
| 2015-11-12 | $79.22 | $79.82 | $77.63 | $77.84 | $72.92 | 61,490 |
| 2015-11-11 | $81.02 | $81.02 | $79.91 | $79.99 | $74.93 | 64,018 |
| 2015-11-10 | $80.11 | $80.71 | $79.58 | $80.59 | $75.50 | 57,296 |
| 2015-11-09 | $82.43 | $82.89 | $79.96 | $80.37 | $75.29 | 42,043 |
| 2015-11-06 | $81.08 | $82.28 | $79.90 | $82.23 | $77.03 | 60,822 |
| 2015-11-05 | $81.12 | $81.31 | $79.30 | $81.19 | $76.06 | 46,307 |
| 2015-11-04 | $82.13 | $82.40 | $80.65 | $81.15 | $76.02 | 72,512 |
| 2015-11-03 | $80.83 | $82.54 | $80.35 | $82.15 | $76.96 | 154,085 |
| 2015-11-02 | $79.81 | $81.94 | $79.66 | $80.83 | $75.72 | 146,705 |
| 2015-10-30 | $80.65 | $81.24 | $79.10 | $79.38 | $74.36 | 87,404 |
| 2015-10-29 | $82.00 | $84.86 | $79.93 | $80.90 | $75.79 | 128,548 |
| 2015-10-28 | $77.11 | $78.87 | $76.30 | $78.61 | $73.64 | 131,565 |
| 2015-10-27 | $78.05 | $78.46 | $76.70 | $76.97 | $72.10 | 48,909 |
| 2015-10-26 | $79.84 | $79.84 | $78.22 | $78.47 | $73.51 | 56,201 |
| 2015-10-23 | $79.70 | $80.44 | $79.20 | $79.84 | $74.79 | 40,756 |
| 2015-10-22 | $78.27 | $79.69 | $78.02 | $78.99 | $74.00 | 77,686 |
| 2015-10-21 | $81.53 | $81.53 | $78.01 | $78.06 | $73.13 | 93,630 |
| 2015-10-20 | $81.64 | $83.24 | $81.36 | $81.60 | $76.44 | 46,094 |
| 2015-10-19 | $81.66 | $82.07 | $80.99 | $81.95 | $76.77 | 46,542 |
| 2015-10-16 | $82.87 | $82.87 | $80.69 | $81.88 | $76.70 | 49,752 |
| 2015-10-15 | $81.89 | $82.76 | $80.12 | $82.67 | $77.44 | 52,266 |
| 2015-10-14 | $82.29 | $83.31 | $81.35 | $81.62 | $76.46 | 67,721 |
| 2015-10-13 | $83.46 | $83.99 | $82.41 | $82.43 | $76.92 | 68,068 |
| 2015-10-12 | $84.61 | $85.14 | $83.90 | $84.16 | $78.53 | 84,988 |
| 2015-10-09 | $84.47 | $85.98 | $84.21 | $84.80 | $79.13 | 57,015 |
| 2015-10-08 | $82.10 | $84.60 | $82.10 | $84.10 | $78.48 | 57,270 |
| 2015-10-07 | $80.52 | $82.59 | $80.34 | $82.42 | $76.91 | 90,989 |
| 2015-10-06 | $79.86 | $81.10 | $79.54 | $79.90 | $74.56 | 127,743 |
| 2015-10-05 | $78.17 | $79.70 | $78.17 | $79.58 | $74.26 | 61,836 |
| 2015-10-02 | $76.09 | $77.67 | $75.89 | $77.41 | $72.23 | 62,271 |
| 2015-10-01 | $77.15 | $77.54 | $75.42 | $76.58 | $71.46 | 60,228 |
| 2015-09-30 | $76.91 | $77.81 | $75.98 | $77.08 | $71.93 | 103,394 |
| 2015-09-29 | $75.94 | $76.36 | $75.04 | $76.13 | $71.04 | 97,623 |
| 2015-09-28 | $76.64 | $76.69 | $75.35 | $75.74 | $70.68 | 62,172 |
| 2015-09-25 | $77.47 | $77.82 | $76.19 | $77.11 | $71.95 | 78,596 |
| 2015-09-24 | $75.72 | $77.22 | $75.38 | $76.98 | $71.83 | 84,246 |
| 2015-09-23 | $77.03 | $77.41 | $75.90 | $76.40 | $71.29 | 55,594 |
| 2015-09-22 | $78.07 | $78.22 | $76.34 | $77.14 | $71.98 | 111,399 |
| 2015-09-21 | $79.20 | $80.00 | $78.10 | $78.99 | $73.71 | 60,052 |
| 2015-09-18 | $78.87 | $79.74 | $78.12 | $78.79 | $73.52 | 85,481 |
| 2015-09-17 | $80.61 | $81.28 | $79.58 | $79.92 | $74.58 | 46,323 |
| 2015-09-16 | $79.56 | $80.36 | $79.14 | $80.23 | $74.87 | 42,318 |
| 2015-09-15 | $77.81 | $80.50 | $77.56 | $80.07 | $74.72 | 94,817 |
| 2015-09-14 | $77.71 | $78.18 | $76.45 | $77.52 | $72.34 | 54,632 |
| 2015-09-11 | $79.21 | $79.24 | $77.64 | $78.34 | $73.10 | 70,623 |
| 2015-09-10 | $79.23 | $79.91 | $78.81 | $79.12 | $73.83 | 66,117 |
| 2015-09-09 | $79.42 | $80.23 | $79.03 | $79.10 | $73.81 | 90,164 |
| 2015-09-08 | $77.91 | $79.39 | $77.22 | $78.97 | $73.69 | 77,678 |
Quaker Houghton (KWR) News Headlines
Recent Quaker Houghton (KWR) News
Similar Companies to Quaker Houghton (KWR) in the Specialty Chemicals Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Linde Plc | LIN | Specialty Chemicals | Basic Materials | 80,000 |
| DuPont de Nemours Inc | DD | Specialty Chemicals | Basic Materials | 61,000 |
| Sherwin-Williams Company | SHW | Specialty Chemicals | Basic Materials | 54,239 |
| Ecolab Inc | ECL | Specialty Chemicals | Basic Materials | 49,000 |
| Hawkins Inc | HWKN | Specialty Chemicals | Basic Materials | 47,500 |
| PPG Industries Inc | PPG | Specialty Chemicals | Basic Materials | 47,000 |
| LyondellBasell Industries NV - Class A | LYB | Specialty Chemicals | Basic Materials | 25,000 |
| Avient Corp | AVNT | Specialty Chemicals | Basic Materials | 24,000 |
| RPM International Inc | RPM | Specialty Chemicals | Basic Materials | 14,000 |
| Axalta Coating Systems Ltd | AXTA | Specialty Chemicals | Basic Materials | 14,000 |