Direxion Daily S&P Biotech Bear 3X Shares (LABD) Exchange: NYSE ARCA

Data as of April 19, 2024

$10.80 ($0.28) 2.66%

Direxion Daily S&P Biotech Bear 3X Shares - Daily Information
Click for more stock information on Direxion Daily S&P Biotech Bear 3X Shares.
Daily Information Data
Date April 19, 2024
Open $10.68
Previous Close $10.80
High $11.38
Low $10.19
Adjusted Open $10.68
Previous Adjusted Close $10.80
Adjusted High $11.38
Adjusted Low $10.19

About Direxion Daily S&P Biotech Bear 3X Shares (LABD)

The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by Standard & Poor’s (the “Index Provider”) and includes domestic companies from the biotechnology industry. The Index is designed to measure the performance of the biotechnology sub-industry based on the Global Industry Classification Standards (“GICS”). GICS classifications are determined primarily based on a company’s revenues, however, earnings and market perception are also considered by GICS. The Index consists of constituents of the S&P Total Market Index (“S&P TMI”) that belong to the GICS biotechnology sub-industry that satisfy the following criteria: (1) have a float-adjusted market capitalization above $300 million with a float-adjusted liquidity ratio (defined by dollar value traded over the previous 12 months divided by the float-adjusted market capitalization as of the Index rebalancing reference date) above 50%; have a float-adjusted market capitalization above $500 million with a float-adjusted liquidity ratio above 90%; or have a float-adjusted market capitalization above $400 million with a float-adjusted liquidity ratio above 150%; and (2) are U.S.-based companies. The market capitalization threshold may be relaxed to ensure that there are at least 22 stocks in the Index as of the rebalancing effective date. Rebalancing is done quarterly. The S&P TMI tracks all U.S. common stocks listed on the New York Stock Exchange (including the NYSE Arca, Inc. and NYSE Amex), the NASDAQ Global Select Market, the NASDAQ Select Market and the NASDAQ Capital Market. As of December 31, 2019, the Index had 126 constituents which had a median market capitalization of $1.8 billion, total market capitalizations ranging from $340.9 million to $143.2 billion and were concentrated in the healthcare sector, the GICS sector in which the biotechnology industry is included. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Historical Stock Data for Direxion Daily S&P Biotech Bear 3X Shares (LABD)

Date Open High Low Close Adj.Close Volume
2024-04-19 $10.68 $11.38 $10.19 $10.80 $10.80 14,451,046
2024-04-18 $10.20 $10.57 $10.01 $10.52 $10.52 15,593,382
2024-04-17 $9.59 $10.13 $9.53 $10.08 $10.08 15,747,723
2024-04-16 $9.75 $9.93 $9.48 $9.77 $9.77 15,152,696
2024-04-15 $8.89 $9.72 $8.87 $9.51 $9.51 18,098,422
2024-04-12 $8.28 $9.19 $8.19 $8.98 $8.98 18,605,737
2024-04-11 $8.19 $8.52 $8.03 $8.10 $8.10 17,115,328
2024-04-10 $8.74 $8.85 $8.46 $8.52 $8.52 19,777,116
2024-04-09 $8.30 $8.40 $8.01 $8.05 $8.05 11,799,631
2024-04-08 $8.35 $8.63 $8.33 $8.38 $8.38 10,788,752
2024-04-05 $8.80 $9.10 $8.17 $8.44 $8.44 17,937,326
2024-04-04 $7.98 $8.70 $7.83 $8.62 $8.62 16,636,513
2024-04-03 $8.48 $8.60 $8.11 $8.20 $8.20 14,285,723
2024-04-02 $7.98 $8.38 $7.95 $8.29 $8.29 22,100,413
2024-04-01 $7.34 $7.87 $7.34 $7.53 $7.53 18,935,483
2024-03-28 $7.25 $7.49 $7.07 $7.29 $7.29 14,650,298
2024-03-27 $7.62 $7.90 $7.28 $7.28 $7.28 12,409,963
2024-03-26 $7.55 $7.83 $7.38 $7.81 $7.81 11,165,647
2024-03-25 $7.67 $7.87 $7.39 $7.81 $7.81 11,252,484
2024-03-22 $7.26 $7.62 $7.19 $7.61 $7.61 10,090,088
2024-03-21 $6.96 $7.24 $6.70 $7.22 $7.22 13,267,170
2024-03-20 $7.64 $7.86 $7.12 $7.19 $7.19 13,208,772
2024-03-19 $7.88 $7.97 $7.34 $7.54 $7.54 11,335,409
2024-03-18 $7.37 $7.86 $7.29 $7.85 $7.78 11,542,938
2024-03-15 $7.55 $7.65 $7.16 $7.43 $7.37 12,533,358
2024-03-14 $7.02 $7.81 $6.94 $7.51 $7.44 19,465,651
2024-03-13 $7.09 $7.18 $6.83 $6.93 $6.87 10,776,036
2024-03-12 $7.00 $7.28 $6.96 $7.12 $7.06 14,141,169
2024-03-11 $6.58 $7.04 $6.41 $6.98 $6.92 15,538,085
2024-03-08 $6.32 $6.76 $6.04 $6.55 $6.49 19,375,915
2024-03-07 $6.30 $6.58 $6.24 $6.58 $6.52 14,166,587
2024-03-06 $6.21 $6.47 $6.16 $6.32 $6.26 14,753,656
2024-03-05 $6.32 $6.58 $6.07 $6.44 $6.38 21,034,640
2024-03-04 $5.74 $6.33 $5.72 $6.19 $6.14 21,499,917
2024-03-01 $6.55 $6.55 $5.80 $6.05 $6.00 22,074,338
2024-02-29 $5.90 $6.71 $5.84 $6.69 $6.63 29,289,224
2024-02-28 $6.02 $6.19 $5.80 $6.13 $6.08 25,090,627
2024-02-27 $6.58 $6.78 $5.83 $5.90 $5.85 46,472,780
2024-02-26 $7.76 $7.81 $7.06 $7.12 $7.06 21,105,732
2024-02-23 $7.81 $7.92 $7.55 $7.75 $7.68 12,609,549
2024-02-22 $8.25 $8.40 $7.65 $7.88 $7.81 17,083,876
2024-02-21 $8.45 $8.63 $8.21 $8.34 $8.27 10,882,435
2024-02-20 $8.29 $8.53 $7.96 $8.34 $8.27 14,002,055
2024-02-16 $8.27 $8.41 $7.87 $8.12 $8.05 18,149,017
2024-02-15 $8.45 $8.55 $7.98 $8.09 $8.02 18,892,728
2024-02-14 $9.07 $9.25 $8.59 $8.68 $8.60 15,199,122
2024-02-13 $9.10 $9.69 $9.02 $9.47 $9.39 18,075,699
2024-02-12 $8.86 $9.00 $8.27 $8.28 $8.21 15,444,713
2024-02-09 $9.31 $9.42 $8.81 $8.89 $8.89 12,505,255
2024-02-08 $9.76 $9.87 $9.30 $9.47 $9.47 10,805,983
2024-02-07 $9.35 $9.84 $9.35 $9.82 $9.82 8,800,928
2024-02-06 $9.88 $10.13 $9.31 $9.32 $9.32 11,422,490
2024-02-05 $10.17 $10.44 $9.64 $9.76 $9.76 11,884,799
2024-02-02 $9.91 $10.29 $9.76 $9.90 $9.90 13,018,138
2024-02-01 $9.85 $10.16 $9.34 $9.58 $9.58 14,153,724
2024-01-31 $9.71 $10.06 $9.19 $10.03 $10.03 15,693,502
2024-01-30 $9.18 $9.81 $9.16 $9.61 $9.61 14,848,380
2024-01-29 $9.87 $10.22 $8.99 $9.01 $9.01 17,501,921
2024-01-26 $9.63 $9.98 $9.40 $9.90 $9.90 12,552,375
2024-01-25 $9.73 $9.94 $9.44 $9.77 $9.77 14,240,538
2024-01-24 $9.23 $10.06 $9.20 $10.03 $10.03 9,532,215
2024-01-23 $9.34 $10.03 $9.21 $9.53 $9.53 9,399,368
2024-01-22 $10.10 $10.22 $9.55 $9.62 $9.62 9,141,343
2024-01-19 $10.20 $10.67 $10.13 $10.30 $10.30 11,684,148
2024-01-18 $9.71 $10.59 $9.70 $10.29 $10.29 12,330,653
2024-01-17 $9.96 $10.24 $9.80 $9.85 $9.85 11,327,233
2024-01-16 $9.45 $9.85 $9.45 $9.62 $9.62 12,971,663
2024-01-12 $8.94 $9.25 $8.51 $9.19 $9.19 17,275,569
2024-01-11 $8.84 $9.49 $8.82 $9.16 $9.16 21,013,895
2024-01-10 $8.29 $8.84 $8.12 $8.56 $8.56 15,627,916
2024-01-09 $8.60 $8.72 $8.10 $8.28 $8.28 15,501,140
2024-01-08 $9.98 $10.25 $8.34 $8.34 $8.34 25,752,955
2024-01-05 $9.93 $10.42 $9.60 $9.67 $9.67 15,390,563
2024-01-04 $9.95 $10.06 $9.39 $9.61 $9.61 11,780,151
2024-01-03 $9.61 $10.20 $9.53 $10.01 $10.01 15,803,644
2024-01-02 $9.95 $10.14 $8.90 $9.39 $9.39 17,412,111
2023-12-29 $9.22 $9.69 $9.22 $9.69 $9.69 12,549,079
2023-12-28 $9.21 $9.45 $8.85 $9.20 $9.20 15,348,100
2023-12-27 $9.41 $9.60 $9.13 $9.20 $9.20 12,632,721
2023-12-26 $9.94 $10.09 $9.49 $9.63 $9.63 10,559,678
2023-12-22 $10.87 $10.93 $10.03 $10.26 $10.26 16,171,796
2023-12-21 $11.67 $11.87 $11.23 $11.45 $11.45 9,879,903
2023-12-20 $11.15 $12.46 $11.06 $12.37 $12.28 13,427,820
2023-12-19 $11.53 $11.60 $10.89 $10.95 $10.95 9,979,983
2023-12-18 $11.46 $12.04 $11.36 $11.85 $11.85 8,080,456
2023-12-15 $11.34 $11.75 $10.92 $11.35 $11.35 11,304,394
2023-12-14 $11.60 $12.02 $11.27 $11.44 $11.44 12,155,819
2023-12-13 $14.04 $14.14 $12.05 $12.09 $12.09 13,770,495
2023-12-12 $14.78 $15.40 $14.01 $14.06 $14.06 6,658,018
2023-12-11 $14.58 $15.52 $14.58 $14.77 $14.77 7,233,557
2023-12-08 $14.06 $14.57 $13.59 $14.51 $14.51 11,440,445
2023-12-07 $14.23 $14.40 $13.73 $13.89 $13.89 7,438,865
2023-12-06 $14.48 $14.95 $13.79 $14.40 $14.40 9,867,363
2023-12-05 $15.00 $15.33 $14.47 $14.83 $14.83 8,134,511
2023-12-04 $15.59 $15.79 $14.50 $14.60 $14.60 10,577,974
2023-12-01 $17.07 $17.81 $15.42 $15.44 $15.44 9,226,189
2023-11-30 $16.95 $17.17 $15.72 $16.96 $16.96 10,474,946
2023-11-29 $18.24 $18.46 $16.98 $18.16 $18.16 7,140,123
2023-11-28 $18.74 $19.48 $18.70 $18.76 $18.76 4,876,890
2023-11-27 $18.48 $19.53 $18.44 $18.63 $18.63 5,000,651
2023-11-24 $18.96 $18.97 $17.61 $18.30 $18.30 4,120,865
2023-11-22 $18.85 $19.51 $18.40 $18.93 $18.93 4,316,064
2023-11-21 $18.79 $19.53 $18.45 $19.48 $19.48 7,154,538
2023-11-20 $18.97 $19.23 $17.62 $18.40 $18.40 6,130,413
2023-11-17 $20.82 $21.06 $18.90 $19.03 $19.03 7,734,684
2023-11-16 $20.47 $22.06 $20.21 $21.32 $21.32 6,025,529
2023-11-15 $20.76 $20.90 $18.61 $20.48 $20.48 7,692,523
2023-11-14 $22.03 $22.09 $20.62 $20.70 $20.70 5,374,606
2023-11-13 $25.70 $27.24 $24.66 $24.66 $24.66 4,014,476
2023-11-10 $25.00 $26.67 $24.75 $25.04 $25.04 4,033,606
2023-11-09 $22.10 $25.59 $21.96 $25.42 $25.42 5,606,655
2023-11-08 $20.82 $22.83 $20.67 $22.61 $22.61 5,453,362
2023-11-07 $22.17 $22.61 $20.69 $20.80 $20.80 3,775,057
2023-11-06 $20.69 $22.49 $20.50 $22.24 $22.24 4,018,189
2023-11-03 $23.17 $23.23 $20.34 $20.88 $20.88 6,600,483
2023-11-02 $24.33 $24.76 $23.83 $24.36 $24.36 4,388,641
2023-11-01 $26.46 $26.91 $25.04 $25.07 $25.07 4,334,718
2023-10-31 $28.94 $29.92 $26.57 $26.77 $26.77 3,795,650
2023-10-30 $28.90 $28.90 $27.31 $28.10 $28.10 3,182,282
2023-10-27 $26.78 $29.65 $26.76 $29.48 $29.48 4,536,133
2023-10-26 $27.65 $28.24 $26.40 $26.85 $26.85 3,891,837
2023-10-25 $26.87 $27.89 $26.75 $27.89 $27.89 3,464,131
2023-10-24 $27.31 $27.31 $25.66 $25.97 $25.97 3,316,510
2023-10-23 $27.06 $28.17 $26.75 $28.09 $28.09 4,516,231
2023-10-20 $26.01 $26.70 $25.15 $26.40 $26.40 4,342,589
2023-10-19 $24.50 $26.27 $24.41 $26.09 $26.09 6,272,280
2023-10-18 $23.14 $24.78 $23.10 $24.51 $24.51 3,773,584
2023-10-17 $23.33 $23.49 $21.65 $22.78 $22.78 4,503,370
2023-10-16 $23.42 $24.36 $22.20 $22.90 $22.90 3,553,531
2023-10-13 $24.17 $24.86 $23.32 $23.40 $23.40 4,794,457
2023-10-12 $22.04 $24.62 $22.01 $24.39 $24.39 5,861,573
2023-10-11 $21.22 $22.56 $20.54 $21.88 $21.88 3,978,555
2023-10-10 $22.04 $22.29 $20.93 $21.32 $21.32 3,003,444
2023-10-09 $21.67 $22.70 $21.49 $21.52 $21.52 3,346,251
2023-10-06 $21.80 $22.04 $20.74 $21.11 $21.11 3,206,408
2023-10-05 $23.71 $23.77 $20.95 $21.16 $21.16 5,631,234
2023-10-04 $22.96 $24.20 $22.90 $23.49 $23.49 4,755,323
2023-10-03 $22.88 $23.60 $22.48 $22.81 $22.81 3,489,743
2023-10-02 $20.74 $22.90 $20.74 $22.66 $22.66 3,814,620
2023-09-29 $19.59 $20.81 $19.29 $20.60 $20.60 4,325,761
2023-09-28 $19.83 $20.95 $19.80 $20.00 $20.00 4,833,164
2023-09-27 $20.00 $20.55 $19.19 $19.84 $19.84 3,362,696
2023-09-26 $21.01 $21.14 $19.32 $20.46 $20.46 4,548,378
2023-09-25 $21.13 $21.90 $21.09 $21.68 $21.68 3,279,855
2023-09-22 $19.87 $20.85 $19.69 $20.84 $20.84 3,270,009
2023-09-21 $20.08 $20.79 $19.85 $20.14 $20.14 5,232,905
2023-09-20 $18.26 $19.61 $18.21 $19.59 $19.59 3,141,240
2023-09-19 $18.35 $18.74 $18.22 $18.38 $18.38 2,503,089
2023-09-18 $17.82 $18.83 $17.59 $18.60 $18.41 3,240,046
2023-09-15 $17.19 $18.05 $17.00 $17.82 $17.64 3,108,764
2023-09-14 $16.82 $17.34 $16.66 $17.06 $16.88 2,814,770
2023-09-13 $16.34 $17.03 $15.75 $16.97 $16.79 2,875,440
2023-09-12 $16.75 $16.83 $16.02 $16.51 $16.34 2,864,643
2023-09-11 $16.65 $16.92 $16.42 $16.65 $16.48 2,227,567
2023-09-08 $16.68 $17.04 $16.40 $16.76 $16.59 2,899,341
2023-09-07 $16.38 $16.93 $16.28 $16.68 $16.51 3,104,158
2023-09-06 $16.03 $16.61 $15.78 $16.04 $15.87 2,597,836
2023-09-05 $15.48 $16.23 $15.22 $16.14 $15.97 4,068,173
2023-09-01 $16.15 $16.15 $15.25 $15.31 $15.15 4,467,671
2023-08-31 $16.12 $16.49 $15.89 $16.48 $16.31 3,489,440
2023-08-30 $16.40 $16.58 $16.05 $16.14 $15.97 2,738,696
2023-08-29 $16.66 $17.01 $16.14 $16.40 $16.40 3,262,980
2023-08-28 $16.51 $16.93 $16.04 $16.62 $16.62 3,007,987
2023-08-25 $17.21 $17.71 $16.46 $16.76 $16.76 3,950,925
2023-08-24 $16.70 $17.51 $16.67 $17.41 $17.41 3,344,660
2023-08-23 $16.60 $16.71 $16.02 $16.64 $16.64 2,667,973
2023-08-22 $16.87 $17.41 $16.52 $16.94 $16.94 2,926,229
2023-08-21 $17.63 $18.03 $16.58 $16.92 $16.92 3,066,872
2023-08-18 $18.50 $18.69 $17.19 $17.60 $17.60 3,132,770
2023-08-17 $17.14 $17.98 $17.06 $17.97 $17.97 4,143,645
2023-08-16 $16.28 $17.33 $16.15 $17.16 $17.16 3,738,927
2023-08-15 $16.05 $16.56 $15.81 $16.09 $16.09 3,328,478
2023-08-14 $16.41 $17.04 $15.84 $15.98 $15.98 3,730,919
2023-08-11 $16.21 $16.39 $15.71 $16.05 $16.05 3,604,335
2023-08-10 $16.35 $16.45 $15.40 $16.05 $16.05 4,422,379
2023-08-09 $16.28 $16.76 $15.82 $16.40 $16.40 3,400,812
2023-08-08 $16.85 $17.06 $16.22 $16.41 $16.41 3,628,767
2023-08-07 $15.45 $16.90 $15.45 $16.76 $16.76 5,037,413
2023-08-04 $15.15 $15.45 $14.85 $15.41 $15.41 4,373,750
2023-08-03 $15.14 $15.39 $14.77 $15.37 $15.37 3,847,294
2023-08-02 $14.55 $15.16 $14.37 $14.88 $14.88 4,451,387
2023-08-01 $14.06 $14.56 $14.00 $14.23 $14.23 3,939,421
2023-07-31 $13.86 $14.15 $13.67 $13.75 $13.75 3,848,834
2023-07-28 $14.73 $14.84 $13.88 $13.99 $13.99 5,132,765
2023-07-27 $14.20 $15.28 $14.20 $15.11 $15.11 4,272,348
2023-07-26 $14.45 $14.63 $14.26 $14.40 $14.40 3,624,445
2023-07-25 $14.30 $14.43 $13.97 $14.34 $14.34 2,942,992
2023-07-24 $13.48 $14.40 $13.31 $14.19 $14.19 4,606,574
2023-07-21 $13.53 $13.88 $13.15 $13.50 $13.50 4,322,114
2023-07-20 $13.30 $13.88 $13.15 $13.75 $13.75 5,447,019
2023-07-19 $13.10 $13.18 $12.67 $13.11 $13.11 5,707,771
2023-07-18 $13.04 $13.26 $12.69 $13.19 $13.19 5,611,348
2023-07-17 $13.46 $13.57 $12.60 $13.13 $13.13 7,642,242
2023-07-14 $13.48 $14.28 $13.44 $13.74 $13.74 4,183,912
2023-07-13 $13.43 $13.67 $13.26 $13.60 $13.60 4,694,152
2023-07-12 $13.35 $13.87 $13.29 $13.56 $13.56 4,583,262
2023-07-11 $13.97 $14.34 $13.91 $13.99 $13.99 5,012,649
2023-07-10 $15.28 $15.36 $13.72 $13.82 $13.82 6,857,726
2023-07-07 $15.09 $15.30 $14.58 $15.15 $15.15 4,233,881
2023-07-06 $14.84 $15.65 $14.81 $15.18 $15.18 5,373,713
2023-07-05 $14.55 $14.84 $14.24 $14.51 $14.51 3,796,728
2023-07-03 $14.44 $14.75 $14.24 $14.53 $14.53 2,377,141
2023-06-30 $14.25 $14.64 $13.98 $14.37 $14.37 4,977,171
2023-06-29 $14.14 $14.74 $14.02 $14.67 $14.67 5,234,509
2023-06-28 $14.55 $14.85 $13.99 $14.01 $14.01 4,131,333
2023-06-27 $14.40 $15.01 $14.31 $14.56 $14.56 4,901,966
2023-06-26 $13.61 $14.51 $13.58 $14.44 $14.44 5,288,862
2023-06-23 $13.10 $13.56 $13.06 $13.47 $13.47 5,374,220
2023-06-22 $12.69 $12.96 $12.44 $12.77 $12.77 5,771,220
2023-06-21 $12.57 $13.08 $12.32 $12.55 $12.55 6,778,356
2023-06-20 $12.66 $12.98 $12.26 $12.48 $12.38 5,827,854
2023-06-16 $11.62 $12.54 $11.53 $12.48 $12.38 6,699,544
2023-06-15 $12.18 $12.37 $11.71 $11.87 $11.78 5,070,723
2023-06-14 $11.38 $12.35 $11.23 $11.97 $11.88 8,615,152
2023-06-13 $11.91 $11.97 $11.18 $11.41 $11.32 9,060,849
2023-06-12 $12.06 $12.46 $11.43 $12.05 $11.95 10,273,650
2023-06-09 $12.19 $12.66 $12.00 $12.46 $12.36 6,379,807
2023-06-08 $12.22 $12.62 $12.05 $12.23 $12.13 7,045,029
2023-06-07 $12.26 $12.74 $11.97 $12.26 $12.16 8,814,311
2023-06-06 $12.83 $13.11 $12.21 $12.31 $12.21 7,150,528
2023-06-05 $13.25 $13.34 $12.67 $12.90 $12.80 4,763,200
2023-06-02 $13.28 $13.79 $13.00 $13.00 $12.90 5,817,534
2023-06-01 $14.07 $14.59 $13.41 $13.62 $13.51 5,500,401
2023-05-31 $14.44 $14.69 $13.34 $14.10 $13.99 5,229,797
2023-05-30 $13.79 $14.84 $13.37 $14.54 $14.43 5,601,914
2023-05-26 $14.39 $14.66 $13.91 $14.05 $14.05 5,299,490
2023-05-25 $13.42 $14.82 $13.33 $14.39 $14.39 9,195,415
2023-05-24 $12.98 $13.64 $12.84 $13.33 $13.33 10,733,604
2023-05-23 $12.63 $12.66 $11.64 $12.61 $12.61 15,218,592
2023-05-22 $13.32 $13.39 $12.43 $12.60 $12.60 7,947,887
2023-05-19 $13.53 $13.80 $13.20 $13.55 $13.55 5,724,024
2023-05-18 $13.62 $14.60 $13.53 $13.88 $13.88 10,491,825
2023-05-17 $13.58 $14.38 $13.38 $13.42 $13.42 6,920,554
2023-05-16 $13.37 $14.00 $13.31 $13.70 $13.70 10,197,386
2023-05-15 $13.44 $13.55 $12.20 $12.65 $12.65 12,775,138
2023-05-12 $13.16 $13.95 $13.15 $13.56 $13.56 6,404,415
2023-05-11 $12.91 $13.48 $12.71 $13.29 $13.29 8,975,353
2023-05-10 $12.67 $13.16 $12.42 $12.75 $12.75 10,449,268
2023-05-09 $14.15 $14.34 $13.04 $13.34 $13.34 7,420,729
2023-05-08 $13.58 $14.22 $13.56 $13.83 $13.83 7,398,904
2023-05-05 $13.89 $14.10 $13.33 $13.66 $13.66 9,523,212
2023-05-04 $14.87 $15.39 $14.10 $14.31 $14.31 9,888,753
2023-05-03 $16.19 $16.23 $14.02 $14.70 $14.70 17,962,940
2023-05-02 $15.93 $17.13 $15.68 $16.98 $16.98 8,508,394
2023-05-01 $16.86 $17.11 $15.35 $15.68 $15.68 7,950,425
2023-04-28 $18.06 $18.48 $16.47 $16.89 $16.89 5,675,583
2023-04-27 $17.41 $18.29 $17.41 $17.90 $17.90 4,335,196
2023-04-26 $17.14 $18.00 $16.79 $17.48 $17.48 4,785,190
2023-04-25 $16.38 $17.36 $15.86 $17.05 $17.05 6,289,348
2023-04-24 $15.85 $16.82 $15.79 $16.26 $16.26 6,714,574
2023-04-21 $16.92 $17.02 $15.74 $15.80 $15.80 7,248,184
2023-04-20 $16.52 $17.12 $16.44 $16.94 $16.94 7,992,325
2023-04-19 $17.02 $17.14 $15.77 $16.05 $16.05 6,661,243
2023-04-18 $16.05 $17.10 $16.03 $16.61 $16.61 7,691,719
2023-04-17 $18.11 $18.20 $16.16 $16.38 $16.38 10,815,350
2023-04-14 $18.28 $19.57 $18.12 $18.97 $18.97 6,965,803
2023-04-13 $20.83 $20.96 $17.72 $18.18 $18.18 11,129,189
2023-04-12 $19.70 $21.15 $19.56 $21.12 $21.12 4,787,097
2023-04-11 $20.79 $20.87 $19.97 $20.21 $20.21 3,711,455
2023-04-10 $20.56 $21.39 $20.51 $20.82 $20.82 4,296,808
2023-04-06 $21.50 $21.88 $20.16 $20.30 $20.30 4,793,629
2023-04-05 $21.40 $21.82 $20.54 $21.44 $21.44 4,532,513
2023-04-04 $19.71 $21.69 $19.71 $21.05 $21.05 4,509,383
2023-04-03 $20.58 $20.77 $19.50 $19.80 $19.80 4,035,866
2023-03-31 $21.43 $21.73 $20.31 $20.61 $20.61 4,728,221
2023-03-30 $20.35 $22.36 $20.23 $21.82 $21.82 4,732,431
2023-03-29 $21.47 $22.15 $20.50 $20.51 $20.51 4,824,062
2023-03-28 $21.77 $22.27 $21.25 $22.12 $22.12 3,887,395
2023-03-27 $22.04 $22.42 $21.20 $21.69 $21.69 4,215,129
2023-03-24 $23.23 $24.02 $22.16 $22.49 $22.49 5,642,814
2023-03-23 $22.77 $23.89 $21.65 $22.75 $22.75 7,575,411
2023-03-22 $21.02 $23.49 $20.86 $23.37 $23.37 6,678,627
2023-03-21 $20.05 $21.10 $19.88 $21.00 $21.00 5,330,338
2023-03-20 $20.58 $21.43 $20.31 $20.56 $20.35 5,013,907
2023-03-17 $20.00 $21.35 $19.99 $20.68 $20.47 8,019,777
2023-03-16 $19.97 $21.09 $18.92 $19.48 $19.28 7,560,226
2023-03-15 $19.62 $20.30 $19.13 $19.55 $19.35 10,852,134
2023-03-14 $18.62 $19.75 $18.18 $18.77 $18.58 9,584,963
2023-03-13 $22.11 $22.11 $19.07 $19.70 $19.50 12,914,505
2023-03-10 $19.54 $22.89 $19.31 $21.62 $21.40 15,656,417
2023-03-09 $17.60 $19.70 $17.34 $19.31 $19.11 9,169,387
2023-03-08 $17.12 $18.08 $17.12 $17.59 $17.41 5,825,874
2023-03-07 $17.15 $17.43 $16.51 $17.21 $17.03 5,798,576
2023-03-06 $16.05 $17.47 $16.04 $17.10 $16.92 6,374,311
2023-03-03 $16.84 $17.23 $15.88 $16.29 $16.12 5,159,554
2023-03-02 $17.00 $17.34 $16.73 $16.95 $16.78 5,455,560
2023-03-01 $16.58 $16.93 $16.17 $16.53 $16.36 6,613,354
2023-02-28 $17.18 $17.27 $16.40 $16.70 $16.53 5,797,398
2023-02-27 $16.98 $17.32 $16.54 $17.11 $16.93 6,105,579
2023-02-24 $16.99 $17.60 $16.88 $17.54 $17.36 7,796,314
2023-02-23 $15.91 $17.02 $15.82 $16.36 $16.19 8,122,015
2023-02-22 $16.57 $16.74 $15.99 $16.19 $16.02 7,632,696
2023-02-21 $15.15 $16.73 $15.03 $16.66 $16.49 10,855,226
2023-02-17 $15.81 $16.09 $14.55 $14.70 $14.70 7,971,713
2023-02-16 $15.46 $15.90 $15.11 $15.75 $15.75 8,215,580
2023-02-15 $15.58 $15.79 $15.08 $15.10 $15.10 5,625,673
2023-02-14 $15.57 $15.94 $14.68 $15.18 $15.18 7,901,724
2023-02-13 $15.45 $16.03 $14.89 $15.29 $15.29 5,465,088
2023-02-10 $15.27 $15.84 $15.08 $15.37 $15.37 5,958,954
2023-02-09 $14.11 $15.25 $13.94 $15.09 $15.09 8,656,929
2023-02-08 $13.30 $14.58 $13.21 $14.55 $14.55 7,533,638
2023-02-07 $13.39 $14.09 $13.08 $13.17 $13.17 10,743,614
2023-02-06 $13.34 $13.68 $12.92 $13.40 $13.40 10,283,686
2023-02-03 $13.07 $13.27 $12.46 $13.11 $13.11 12,207,352
2023-02-02 $13.00 $13.33 $12.18 $12.42 $12.42 14,673,300
2023-02-01 $13.80 $14.35 $12.97 $13.42 $13.42 11,603,622
2023-01-31 $14.65 $14.65 $13.71 $13.79 $13.79 9,158,109
2023-01-30 $14.04 $15.02 $13.91 $14.72 $14.72 10,732,386
2023-01-27 $14.13 $14.17 $13.44 $13.73 $13.73 8,949,346
2023-01-26 $13.54 $14.52 $13.39 $14.01 $14.01 8,604,193
2023-01-25 $14.24 $14.73 $13.87 $13.91 $13.91 12,143,587
2023-01-24 $14.92 $15.24 $13.63 $13.87 $13.87 12,914,308
2023-01-23 $14.87 $15.35 $14.40 $14.78 $14.78 9,886,310
2023-01-20 $15.63 $15.95 $14.83 $14.97 $14.97 8,158,984
2023-01-19 $15.50 $16.14 $15.27 $15.77 $15.77 11,664,381
2023-01-18 $14.45 $15.33 $13.71 $15.29 $15.29 15,810,297
2023-01-17 $14.28 $15.00 $14.21 $14.72 $14.72 13,563,296
2023-01-13 $14.69 $14.99 $13.41 $14.21 $14.21 20,077,669
2023-01-12 $16.14 $16.78 $14.23 $14.26 $14.26 18,459,664
2023-01-11 $16.56 $17.25 $16.12 $16.20 $16.20 13,399,700
2023-01-10 $18.12 $18.12 $16.55 $16.57 $16.57 13,368,408
2023-01-09 $16.64 $18.15 $16.64 $17.96 $17.96 9,559,030
2023-01-06 $17.20 $18.34 $16.57 $17.06 $17.06 13,553,545
2023-01-05 $17.35 $17.94 $17.19 $17.45 $17.45 12,372,058
2023-01-04 $17.67 $17.97 $16.82 $17.01 $17.01 13,664,744
2023-01-03 $16.70 $18.49 $16.60 $18.12 $18.12 13,158,896
2022-12-30 $18.13 $18.61 $17.19 $17.25 $17.25 12,506,811
2022-12-29 $19.79 $20.25 $17.00 $17.68 $17.68 16,000,121
2022-12-28 $20.59 $20.92 $19.54 $20.32 $20.32 8,045,172
2022-12-27 $19.00 $20.62 $18.83 $20.57 $20.57 5,762,007
2022-12-23 $17.76 $19.29 $17.56 $18.90 $18.90 8,741,584
2022-12-22 $18.27 $18.96 $17.65 $17.65 $17.65 10,113,014
2022-12-21 $18.71 $19.36 $17.25 $17.82 $17.82 11,338,256
2022-12-20 $20.45 $20.62 $18.82 $19.05 $19.05 7,996,950
2022-12-19 $18.40 $20.63 $18.20 $20.25 $20.15 8,017,452
2022-12-16 $19.81 $20.29 $18.88 $19.11 $19.02 7,523,304
2022-12-15 $18.51 $19.45 $18.11 $19.30 $19.21 11,377,595
2022-12-14 $17.94 $18.48 $17.04 $17.73 $17.64 13,863,892
2022-12-13 $17.21 $19.00 $17.09 $17.93 $17.84 12,549,241
2022-12-12 $20.24 $20.85 $18.71 $18.83 $18.74 9,344,165
2022-12-09 $19.25 $20.34 $19.08 $20.30 $20.30 8,633,776
2022-12-08 $18.81 $19.88 $18.38 $18.89 $18.89 10,600,373
2022-12-07 $19.32 $19.74 $18.73 $19.25 $19.25 10,552,297
2022-12-06 $18.49 $19.87 $18.41 $19.60 $19.60 13,549,411
2022-12-05 $16.68 $18.60 $16.58 $18.08 $18.08 13,220,593
2022-12-02 $18.87 $18.94 $16.40 $16.50 $16.50 14,583,240
2022-12-01 $17.74 $18.64 $17.56 $18.17 $18.17 9,575,037
2022-11-30 $20.00 $20.39 $17.74 $17.85 $17.85 12,764,095
2022-11-29 $20.82 $21.09 $20.00 $20.70 $20.70 9,298,112
2022-11-28 $20.19 $21.18 $19.31 $20.88 $20.88 8,056,314
2022-11-25 $20.01 $20.63 $19.63 $19.89 $19.89 4,391,831
2022-11-23 $19.87 $20.36 $19.08 $19.92 $19.92 7,943,620
2022-11-22 $20.34 $21.70 $19.80 $19.91 $19.91 8,230,276
2022-11-21 $20.14 $20.99 $19.94 $20.74 $20.74 8,364,932
2022-11-18 $19.29 $20.34 $19.18 $19.89 $19.89 9,349,529
2022-11-17 $20.26 $21.04 $19.77 $20.24 $20.24 11,393,041
2022-11-16 $18.20 $19.64 $17.84 $19.55 $19.55 12,290,933
2022-11-15 $16.72 $18.71 $16.32 $18.01 $18.01 18,192,776
2022-11-14 $17.61 $17.94 $16.68 $17.87 $17.87 17,212,041
2022-11-11 $18.79 $18.96 $16.85 $17.45 $17.45 13,633,876
2022-11-10 $20.82 $21.39 $18.18 $18.53 $18.53 13,926,247
2022-11-09 $22.42 $24.16 $22.07 $24.05 $24.05 8,566,177
2022-11-08 $22.24 $22.73 $20.70 $21.90 $21.90 9,742,015
2022-11-07 $21.79 $22.77 $21.30 $22.54 $22.54 8,451,476
2022-11-04 $20.43 $23.35 $20.24 $21.83 $21.83 12,326,441
2022-11-03 $21.68 $22.15 $19.97 $21.27 $21.27 10,837,136
2022-11-02 $19.60 $20.88 $18.08 $20.82 $20.82 16,069,803
2022-11-01 $19.42 $19.93 $18.71 $19.65 $19.65 10,396,135
2022-10-31 $19.42 $20.37 $19.01 $20.16 $20.16 9,049,606
2022-10-28 $21.10 $21.66 $18.95 $19.10 $19.10 10,432,100
2022-10-27 $19.89 $21.54 $19.52 $21.28 $21.28 10,262,661
2022-10-26 $21.45 $21.60 $18.70 $20.56 $20.56 20,062,595
2022-10-25 $23.14 $23.24 $20.98 $21.65 $21.65 11,176,008
2022-10-24 $22.84 $25.10 $22.60 $23.53 $23.53 8,572,396
2022-10-21 $24.87 $25.95 $23.03 $23.18 $23.18 10,942,290
2022-10-20 $24.89 $25.56 $23.09 $25.25 $25.25 9,598,766
2022-10-19 $22.31 $25.32 $22.17 $24.86 $24.86 10,405,711
2022-10-18 $20.56 $22.28 $20.18 $21.59 $21.59 11,061,695
2022-10-17 $23.43 $23.94 $21.66 $22.05 $22.05 10,099,222
2022-10-14 $22.11 $24.83 $21.23 $24.74 $24.74 10,682,789
2022-10-13 $25.98 $26.23 $22.53 $22.85 $22.85 12,692,428
2022-10-12 $24.34 $25.82 $23.68 $24.03 $24.03 10,701,266
2022-10-11 $25.28 $26.40 $22.60 $24.50 $24.50 16,247,781
2022-10-10 $23.87 $25.58 $23.79 $25.08 $25.08 12,325,138
2022-10-07 $21.86 $23.87 $21.71 $23.79 $23.79 17,200,393
2022-10-06 $21.37 $21.79 $20.41 $21.05 $21.05 14,625,944
2022-10-05 $21.75 $22.75 $20.60 $20.97 $20.97 15,553,714
2022-10-04 $22.08 $22.25 $20.75 $20.77 $20.77 13,083,688
2022-10-03 $22.57 $24.49 $22.05 $23.37 $23.37 11,130,949
2022-09-30 $24.49 $24.68 $21.40 $23.94 $23.94 16,131,289
2022-09-29 $23.29 $25.54 $22.98 $24.38 $24.38 15,196,789
2022-09-28 $24.68 $24.88 $21.92 $22.48 $22.48 16,920,953
2022-09-27 $27.42 $28.02 $25.70 $26.60 $26.60 12,416,163
2022-09-26 $27.68 $29.19 $25.50 $29.11 $29.11 9,758,938
2022-09-23 $26.83 $28.98 $26.52 $27.44 $27.44 10,037,760
2022-09-22 $25.56 $27.02 $25.25 $25.90 $25.90 9,273,050
2022-09-21 $22.26 $25.05 $21.95 $24.93 $24.93 11,327,037
2022-09-20 $23.10 $23.44 $21.92 $22.53 $22.53 11,079,603
2022-09-19 $22.16 $23.84 $21.95 $22.43 $22.43 12,112,877
2022-09-16 $20.44 $22.25 $20.29 $21.54 $21.54 15,625,842
2022-09-15 $20.68 $20.87 $19.02 $19.56 $19.56 14,952,379
2022-09-14 $20.97 $21.84 $20.07 $20.38 $20.38 12,575,947
2022-09-13 $19.80 $21.39 $19.41 $21.08 $21.08 16,823,351
2022-09-12 $18.52 $19.38 $18.23 $18.26 $18.26 14,064,620
2022-09-09 $18.74 $19.23 $18.17 $18.70 $18.70 14,686,730
2022-09-08 $21.47 $21.47 $19.08 $19.09 $19.09 16,215,325
2022-09-07 $24.25 $24.35 $21.00 $21.05 $21.05 11,582,561
2022-09-06 $22.01 $24.28 $22.00 $24.12 $24.12 11,854,306
2022-09-02 $20.08 $22.57 $20.07 $22.19 $22.19 12,432,705
2022-09-01 $22.81 $23.65 $20.78 $20.89 $20.89 11,522,646
2022-08-31 $22.01 $22.79 $21.39 $22.35 $22.35 9,605,180
2022-08-30 $21.64 $23.73 $21.20 $22.82 $22.82 11,741,182
2022-08-29 $22.26 $22.50 $20.73 $22.15 $22.15 13,300,261
2022-08-26 $18.66 $21.53 $18.62 $21.35 $21.35 13,515,743
2022-08-25 $17.91 $19.20 $17.60 $18.63 $18.63 11,567,218
2022-08-24 $19.70 $20.28 $17.97 $18.45 $18.45 13,377,429
2022-08-23 $20.81 $21.40 $19.13 $19.72 $19.72 10,314,272
2022-08-22 $20.90 $21.54 $19.75 $21.03 $21.03 13,061,342
2022-08-19 $19.82 $20.47 $19.27 $20.11 $20.11 12,706,403
2022-08-18 $18.67 $20.04 $18.62 $19.04 $19.04 15,308,075
2022-08-17 $17.93 $18.90 $17.26 $18.63 $18.63 17,778,397
2022-08-16 $16.00 $17.39 $15.92 $17.09 $17.09 18,435,818
2022-08-15 $16.81 $17.00 $15.70 $15.83 $15.83 12,531,581
2022-08-12 $17.71 $17.83 $16.20 $16.38 $16.38 15,827,711
2022-08-11 $16.43 $18.53 $15.86 $18.20 $18.20 17,974,676
2022-08-10 $17.11 $18.06 $16.56 $16.66 $16.66 11,486,709
2022-08-09 $17.70 $19.32 $17.10 $18.47 $18.47 19,976,156
2022-08-08 $17.06 $17.90 $16.09 $16.75 $16.75 17,009,637
2022-08-05 $21.07 $21.86 $17.67 $17.67 $17.67 20,346,180
2022-08-04 $22.52 $22.87 $20.00 $20.12 $20.12 16,553,129
2022-08-03 $25.39 $25.45 $22.72 $24.14 $24.14 13,525,658
2022-08-02 $29.51 $29.60 $26.23 $27.26 $27.26 9,895,907
2022-08-01 $27.92 $29.33 $26.50 $28.91 $28.91 7,214,376
2022-07-29 $26.34 $28.25 $26.21 $27.19 $27.19 7,910,476
2022-07-28 $24.94 $27.75 $24.60 $25.89 $25.89 8,536,646
2022-07-27 $26.58 $27.75 $24.80 $25.11 $25.11 6,808,844
2022-07-26 $27.65 $28.87 $25.44 $27.19 $27.19 10,486,286
2022-07-25 $27.60 $29.15 $27.25 $27.59 $27.59 8,178,521
2022-07-22 $24.30 $27.94 $24.10 $27.83 $27.83 10,047,421
2022-07-21 $24.53 $25.46 $23.90 $24.73 $24.73 9,046,882
2022-07-20 $25.39 $25.89 $22.72 $24.49 $24.49 15,953,586
2022-07-19 $28.08 $29.19 $25.45 $25.61 $25.61 10,318,784
2022-07-18 $26.16 $29.98 $24.80 $29.50 $29.50 8,955,119
2022-07-15 $26.96 $29.70 $26.63 $26.98 $26.98 7,464,547
2022-07-14 $26.92 $28.69 $26.57 $28.06 $28.06 8,603,817
2022-07-13 $29.57 $29.85 $25.45 $26.24 $26.24 10,824,088
2022-07-12 $28.80 $31.72 $26.99 $27.62 $27.62 12,586,186
2022-07-11 $26.21 $29.07 $25.66 $28.81 $28.81 8,439,800
2022-07-08 $27.30 $27.71 $25.32 $25.54 $25.54 10,342,213
2022-07-07 $28.94 $29.24 $25.55 $26.50 $26.50 11,513,474
2022-07-06 $29.28 $29.91 $26.76 $29.09 $29.09 11,751,953
2022-07-05 $36.84 $37.13 $29.08 $29.12 $29.12 8,852,180
2022-07-01 $38.93 $39.54 $35.00 $35.31 $35.31 6,684,520
2022-06-30 $39.98 $41.40 $37.29 $38.94 $38.94 7,496,071
2022-06-29 $39.33 $41.22 $37.12 $38.09 $38.09 6,319,931
2022-06-28 $35.21 $40.05 $34.72 $39.07 $39.07 10,149,554
2022-06-27 $35.28 $37.53 $34.23 $35.35 $35.35 8,662,170
2022-06-24 $34.70 $38.98 $34.20 $34.93 $34.93 9,959,895
2022-06-23 $43.63 $44.14 $36.10 $36.30 $36.30 9,724,948
2022-06-22 $50.65 $50.83 $41.85 $44.60 $44.60 7,205,090
2022-06-21 $50.92 $51.00 $43.92 $47.93 $47.93 6,402,671
2022-06-17 $63.40 $63.59 $49.90 $53.66 $53.66 5,373,175
2022-06-16 $65.84 $69.80 $64.20 $64.85 $64.85 3,284,656
2022-06-15 $64.62 $67.09 $58.03 $60.33 $60.33 4,095,258
2022-06-14 $66.26 $71.49 $64.92 $67.28 $67.28 2,344,968
2022-06-13 $63.64 $69.46 $62.00 $67.60 $67.60 3,499,427
2022-06-10 $53.80 $59.03 $53.15 $58.00 $58.00 2,639,469
2022-06-09 $46.28 $51.00 $45.77 $50.69 $50.69 3,630,560
2022-06-08 $47.81 $47.81 $42.71 $45.46 $45.46 4,366,302
2022-06-07 $55.95 $56.48 $46.57 $46.77 $46.77 3,826,275
2022-06-06 $48.26 $55.80 $47.27 $54.79 $54.79 3,130,624
2022-06-03 $55.67 $55.86 $49.81 $50.45 $50.45 3,854,049
2022-06-02 $60.68 $62.88 $55.78 $56.70 $56.70 2,348,215
2022-06-01 $55.57 $62.78 $53.43 $59.73 $59.73 3,143,689
2022-05-31 $52.58 $59.00 $51.07 $56.60 $56.60 3,004,724
2022-05-27 $59.24 $61.92 $51.73 $51.80 $51.80 2,779,105
2022-05-26 $60.04 $61.00 $55.91 $58.30 $58.30 1,980,244
2022-05-25 $61.80 $64.91 $58.42 $60.60 $60.60 2,463,701
2022-05-24 $57.03 $62.39 $56.50 $61.29 $61.29 3,450,631
2022-05-23 $52.44 $56.05 $51.54 $54.84 $54.84 3,426,976
2022-05-20 $54.20 $62.68 $53.08 $54.30 $54.30 4,332,837
2022-05-19 $61.53 $62.00 $54.91 $56.84 $56.84 4,009,871
2022-05-18 $57.28 $62.22 $55.24 $60.41 $60.41 4,676,244
2022-05-17 $56.54 $58.93 $52.62 $52.62 $52.62 4,285,859
2022-05-16 $61.49 $63.88 $55.56 $60.80 $60.80 3,903,240
2022-05-13 $68.39 $69.38 $57.76 $60.30 $60.30 4,687,200
2022-05-12 $84.52 $85.28 $68.61 $73.21 $73.21 4,215,624
2022-05-11 $69.71 $82.20 $65.92 $81.35 $81.35 4,946,632
2022-05-10 $68.62 $76.47 $61.46 $67.28 $67.28 4,761,325
2022-05-09 $67.88 $80.12 $65.01 $79.29 $79.29 4,475,112
2022-05-06 $57.36 $64.70 $56.76 $63.70 $63.70 4,071,084
2022-05-05 $48.59 $57.61 $48.00 $55.46 $55.46 3,476,913
2022-05-04 $49.80 $56.79 $46.11 $46.95 $46.95 3,632,843
2022-05-03 $50.46 $52.28 $47.71 $50.20 $50.20 3,325,218
2022-05-02 $57.84 $58.12 $50.08 $50.34 $50.34 3,501,747
2022-04-29 $53.29 $57.70 $48.86 $57.46 $57.46 3,187,311
2022-04-28 $50.69 $59.94 $50.39 $52.52 $52.52 4,658,915
2022-04-27 $51.27 $53.58 $48.58 $53.01 $53.01 2,530,044
2022-04-26 $45.20 $51.66 $43.87 $51.45 $51.45 4,311,762
2022-04-25 $47.86 $47.95 $43.23 $43.72 $43.72 2,664,723
2022-04-22 $45.04 $47.01 $43.16 $46.58 $46.58 3,290,189
2022-04-21 $38.46 $44.87 $37.46 $44.54 $44.54 4,371,104
2022-04-20 $39.02 $41.89 $38.32 $39.53 $39.53 3,046,149
2022-04-19 $41.20 $42.40 $37.88 $39.89 $39.89 2,747,840
2022-04-18 $36.70 $41.69 $36.46 $41.28 $41.28 3,846,403
2022-04-14 $33.74 $36.30 $33.52 $36.19 $36.19 4,162,015
2022-04-13 $37.19 $37.19 $32.57 $33.29 $33.29 4,516,186
2022-04-12 $36.05 $38.61 $33.87 $37.47 $37.47 4,491,980
2022-04-11 $35.10 $37.62 $34.58 $37.17 $37.17 3,785,748
2022-04-08 $32.02 $34.09 $31.48 $33.85 $33.85 4,940,566
2022-04-07 $31.14 $33.06 $29.93 $31.85 $31.85 4,779,314
2022-04-06 $32.18 $32.84 $29.74 $30.75 $30.75 5,079,401
2022-04-05 $28.52 $31.14 $27.40 $31.00 $31.00 6,805,422
2022-04-04 $30.87 $31.10 $28.21 $28.35 $28.35 5,089,560
2022-04-01 $34.54 $34.75 $31.00 $31.00 $31.00 5,625,750
2022-03-31 $33.95 $35.17 $32.74 $35.08 $35.08 3,648,755
2022-03-30 $31.55 $34.60 $30.41 $34.32 $34.32 5,463,902
2022-03-29 $34.52 $34.80 $31.02 $31.44 $31.44 5,555,588
2022-03-28 $36.25 $38.41 $34.24 $36.02 $36.02 3,511,984
2022-03-25 $33.75 $36.50 $33.69 $36.25 $36.25 4,655,376
2022-03-24 $35.41 $37.17 $33.65 $33.80 $33.80 4,124,838
2022-03-23 $34.66 $36.13 $32.62 $35.90 $35.90 6,222,484
2022-03-22 $37.28 $37.83 $33.27 $33.67 $33.67 3,677,733
2022-03-21 $34.60 $38.32 $34.58 $37.76 $37.76 5,088,928
2022-03-18 $38.16 $38.18 $33.50 $34.10 $34.10 5,269,034
2022-03-17 $43.18 $44.06 $37.29 $37.29 $37.29 4,278,192
2022-03-16 $47.57 $49.45 $42.32 $42.45 $42.45 3,499,794
2022-03-15 $51.07 $52.97 $49.34 $49.70 $49.70 2,225,489
2022-03-14 $45.73 $53.16 $45.01 $52.18 $52.18 2,826,439
2022-03-11 $40.67 $46.28 $39.91 $46.14 $46.14 3,416,001
2022-03-10 $42.50 $43.79 $41.22 $41.43 $41.43 3,503,817
2022-03-09 $44.52 $45.42 $40.00 $40.73 $40.73 3,737,913
2022-03-08 $49.38 $51.95 $43.05 $47.68 $47.68 3,779,214
2022-03-07 $48.53 $49.36 $45.81 $48.89 $48.89 2,728,415
2022-03-04 $46.09 $49.00 $43.50 $48.58 $48.58 2,891,739
2022-03-03 $40.23 $45.48 $39.90 $44.42 $44.42 4,021,472
2022-03-02 $40.64 $42.43 $39.52 $40.71 $40.71 3,536,981
2022-03-01 $40.29 $42.00 $37.99 $41.11 $41.11 4,187,353
2022-02-28 $41.25 $41.96 $38.03 $40.06 $40.06 3,864,779
2022-02-25 $40.94 $43.98 $40.08 $40.18 $40.18 4,370,043
2022-02-24 $54.00 $54.00 $40.97 $41.19 $41.19 3,994,720
2022-02-23 $42.30 $48.10 $41.94 $47.99 $47.99 3,299,365
2022-02-22 $43.05 $43.69 $39.90 $42.82 $42.82 3,297,345
2022-02-18 $40.18 $42.76 $38.69 $41.66 $41.66 4,474,979
2022-02-17 $36.80 $40.57 $36.29 $40.04 $40.04 4,394,434
2022-02-16 $35.61 $37.30 $34.82 $35.65 $35.65 4,557,446
2022-02-15 $37.60 $37.66 $34.08 $34.63 $34.63 5,774,736
2022-02-14 $37.69 $39.89 $36.69 $39.64 $39.64 5,454,419
2022-02-11 $35.95 $38.70 $33.60 $37.75 $37.75 8,678,077
2022-02-10 $35.79 $37.70 $31.51 $36.34 $36.34 11,295,823
2022-02-09 $37.36 $37.71 $33.27 $33.43 $33.43 7,458,847
2022-02-08 $39.11 $41.45 $38.30 $38.92 $38.92 4,239,127
2022-02-07 $41.72 $41.90 $37.28 $38.28 $38.28 4,523,559
2022-02-04 $44.33 $45.46 $40.70 $42.19 $42.19 4,370,344
2022-02-03 $42.95 $44.30 $40.43 $44.03 $44.03 4,342,188
2022-02-02 $37.13 $41.31 $37.13 $40.71 $40.71 4,964,510
2022-02-01 $38.24 $40.95 $36.34 $37.00 $37.00 6,015,219
2022-01-31 $46.49 $46.56 $38.79 $38.79 $38.79 6,133,647
2022-01-28 $52.29 $55.46 $46.51 $46.70 $46.70 4,702,958
2022-01-27 $43.96 $52.61 $43.00 $52.45 $52.45 4,916,314
2022-01-26 $41.79 $46.75 $37.54 $46.00 $46.00 5,456,985
2022-01-25 $44.82 $47.05 $41.23 $43.50 $43.50 4,300,019
2022-01-24 $49.03 $53.04 $41.87 $42.76 $42.76 5,948,476
2022-01-21 $44.03 $46.01 $41.24 $45.71 $45.71 5,935,515
2022-01-20 $39.56 $43.47 $36.53 $43.00 $43.00 5,492,232
2022-01-19 $39.12 $41.24 $36.63 $40.95 $40.95 5,554,928
2022-01-18 $35.37 $40.10 $35.37 $39.82 $39.82 4,237,827
2022-01-14 $37.80 $39.13 $33.63 $33.85 $33.85 4,071,950
2022-01-13 $33.72 $36.90 $32.87 $36.57 $36.57 3,988,236
2022-01-12 $30.80 $34.11 $30.38 $34.07 $34.07 3,672,982
2022-01-11 $32.50 $33.16 $30.01 $31.01 $31.01 2,700,121
2022-01-10 $32.81 $34.66 $31.70 $31.89 $31.89 3,556,727
2022-01-07 $29.92 $32.10 $28.20 $31.98 $31.98 3,406,779
2022-01-06 $29.81 $32.38 $28.36 $29.89 $29.89 3,598,680
2022-01-05 $26.15 $30.14 $25.13 $30.05 $30.05 4,631,230
2022-01-04 $23.23 $26.45 $23.20 $25.76 $25.76 4,174,591
2022-01-03 $25.32 $26.82 $23.25 $23.35 $23.35 3,632,444
2021-12-31 $24.66 $25.84 $23.77 $25.74 $25.74 2,076,471
2021-12-30 $25.45 $25.61 $23.20 $24.90 $24.90 3,383,101
2021-12-29 $25.04 $25.96 $24.71 $25.16 $25.16 2,293,632
2021-12-28 $23.93 $25.02 $22.25 $24.88 $24.88 2,710,695
2021-12-27 $22.30 $23.81 $22.30 $23.75 $23.75 2,045,941
2021-12-23 $23.13 $23.58 $21.44 $21.93 $21.93 2,540,239
2021-12-22 $23.61 $24.57 $22.64 $23.08 $23.08 3,189,562
2021-12-21 $23.19 $24.34 $22.99 $23.07 $23.07 3,416,581
2021-12-20 $24.14 $25.69 $22.71 $23.50 $23.50 3,302,529
2021-12-17 $28.34 $28.58 $22.95 $23.60 $23.60 5,706,301
2021-12-16 $25.10 $28.21 $24.78 $27.73 $27.73 3,417,080
2021-12-15 $29.12 $30.89 $25.41 $25.52 $25.52 2,840,899
2021-12-14 $28.80 $30.24 $27.95 $29.32 $29.32 2,372,632
2021-12-13 $27.98 $29.70 $26.62 $27.75 $27.75 2,419,310
2021-12-10 $27.02 $28.80 $26.05 $28.55 $28.55 2,388,791
2021-12-09 $24.51 $27.30 $24.09 $27.20 $27.20 3,475,229
2021-12-08 $24.85 $26.05 $23.84 $24.22 $24.22 3,348,067
2021-12-07 $27.98 $27.99 $23.71 $25.19 $25.19 6,161,795
2021-12-06 $29.89 $31.83 $28.93 $29.73 $29.73 1,798,198
2021-12-03 $25.91 $30.30 $25.73 $29.72 $29.72 2,698,266
2021-12-02 $28.14 $28.87 $26.02 $26.28 $26.28 2,292,189
2021-12-01 $24.96 $28.22 $24.13 $28.10 $28.10 3,256,634
2021-11-30 $26.93 $27.96 $25.16 $25.38 $25.38 2,375,522
2021-11-29 $23.79 $26.39 $23.45 $26.30 $26.30 1,809,697
2021-11-26 $23.70 $26.19 $22.98 $25.16 $25.16 2,250,760
2021-11-24 $24.22 $24.93 $23.01 $23.30 $23.30 2,140,619
2021-11-23 $23.87 $26.05 $23.55 $23.64 $23.64 2,495,675
2021-11-22 $21.98 $23.83 $21.97 $23.71 $23.71 1,644,073
2021-11-19 $22.27 $22.57 $21.59 $22.28 $22.28 1,340,093
2021-11-18 $21.07 $22.33 $20.82 $22.05 $22.05 1,569,529
2021-11-17 $21.04 $21.84 $20.85 $21.76 $21.76 1,185,237
2021-11-16 $21.31 $21.87 $20.82 $20.91 $20.91 1,358,537
2021-11-15 $19.82 $21.44 $19.82 $21.36 $21.36 1,597,377
2021-11-12 $19.89 $20.64 $19.72 $20.07 $20.07 1,669,689
2021-11-11 $19.90 $20.33 $19.51 $20.15 $20.15 1,284,485
2021-11-10 $19.36 $20.37 $18.44 $20.19 $20.19 3,025,888
2021-11-09 $18.43 $19.32 $18.36 $19.04 $19.04 2,431,251
2021-11-08 $17.91 $18.52 $17.54 $18.34 $18.34 1,478,949
2021-11-05 $17.76 $18.59 $17.22 $17.98 $17.98 3,180,358
2021-11-04 $17.15 $17.75 $16.67 $17.26 $17.26 2,739,992
2021-11-03 $18.21 $18.52 $16.81 $16.90 $16.90 3,792,075
2021-11-02 $18.96 $19.68 $18.07 $18.15 $18.15 2,363,395
2021-11-01 $20.97 $21.21 $18.83 $18.86 $18.86 3,800,788
2021-10-29 $20.96 $21.40 $20.33 $21.32 $21.32 1,636,144
2021-10-28 $22.67 $22.86 $20.61 $20.62 $20.62 2,601,360
2021-10-27 $21.98 $22.94 $21.76 $22.87 $22.87 1,324,538
2021-10-26 $21.38 $21.98 $20.75 $21.91 $21.91 2,072,865
2021-10-25 $21.94 $22.32 $21.37 $21.65 $21.65 1,177,128
2021-10-22 $22.16 $23.00 $21.82 $21.85 $21.85 1,439,738
2021-10-21 $22.28 $22.34 $21.43 $21.90 $21.90 1,538,202
2021-10-20 $22.05 $22.50 $21.42 $22.32 $22.32 1,091,551
2021-10-19 $22.40 $22.54 $21.38 $22.05 $22.05 961,675
2021-10-18 $21.88 $22.91 $21.78 $22.79 $22.79 897,781
2021-10-15 $19.97 $21.49 $19.96 $21.42 $21.42 1,289,258
2021-10-14 $20.92 $21.10 $19.99 $20.46 $20.46 1,621,709
2021-10-13 $21.65 $22.09 $21.08 $21.47 $21.47 1,091,048
2021-10-12 $21.92 $21.94 $21.18 $21.71 $21.71 1,304,207
2021-10-11 $22.36 $22.68 $21.27 $22.03 $22.03 1,731,831
2021-10-08 $21.76 $22.75 $21.57 $22.42 $22.42 1,147,361
2021-10-07 $22.74 $23.07 $21.40 $22.13 $22.13 1,685,566
2021-10-06 $23.00 $23.36 $22.38 $23.06 $23.06 1,617,584
2021-10-05 $22.34 $22.84 $21.44 $22.40 $22.40 1,487,904
2021-10-04 $21.60 $22.79 $21.53 $22.56 $22.56 1,750,821
2021-10-01 $21.07 $22.95 $20.89 $21.11 $21.11 2,476,273
2021-09-30 $21.09 $21.38 $20.46 $21.30 $21.30 1,624,558
2021-09-29 $19.99 $21.51 $19.78 $21.41 $21.41 2,190,385
2021-09-28 $19.08 $20.42 $19.08 $20.32 $20.32 2,500,103
2021-09-27 $19.23 $19.62 $18.25 $18.60 $18.60 3,485,202
2021-09-24 $18.68 $19.39 $18.44 $19.32 $19.32 2,386,987
2021-09-23 $19.19 $19.36 $18.17 $18.23 $18.23 2,379,127
2021-09-22 $19.14 $19.82 $18.76 $19.34 $19.34 2,564,514
2021-09-21 $19.92 $20.06 $18.88 $19.46 $19.46 3,080,850
2021-09-20 $19.58 $20.87 $18.97 $20.25 $20.25 4,415,271
2021-09-17 $19.40 $19.96 $18.28 $18.41 $18.41 3,903,873
2021-09-16 $19.60 $20.35 $19.24 $19.36 $19.36 2,829,600
2021-09-15 $20.16 $20.38 $19.21 $19.59 $19.59 2,823,068
2021-09-14 $18.99 $20.34 $18.80 $20.13 $20.13 3,632,038
2021-09-13 $18.81 $20.14 $18.38 $19.28 $19.28 4,004,514
2021-09-10 $18.32 $19.30 $18.31 $19.03 $19.03 2,701,298
2021-09-09 $19.00 $19.13 $17.78 $18.57 $18.57 4,473,106
2021-09-08 $18.22 $19.34 $18.17 $18.80 $18.80 4,907,441
2021-09-07 $18.10 $18.70 $17.37 $18.38 $18.38 3,319,267
2021-09-03 $17.41 $18.41 $17.38 $18.11 $18.11 4,988,890
2021-09-02 $17.65 $17.83 $17.15 $17.17 $17.17 3,286,542
2021-09-01 $18.57 $18.71 $17.66 $17.75 $17.75 4,507,376
2021-08-31 $19.05 $19.19 $18.37 $18.72 $18.72 3,670,559
2021-08-30 $19.03 $19.45 $18.36 $19.28 $19.28 3,669,817
2021-08-27 $20.55 $20.78 $18.58 $19.14 $19.14 4,309,597
2021-08-26 $20.62 $21.00 $19.57 $20.80 $20.80 4,497,573
2021-08-25 $21.40 $21.82 $20.10 $20.47 $20.47 3,424,220
2021-08-24 $21.22 $22.10 $21.15 $21.17 $21.17 3,433,321
2021-08-23 $23.47 $23.63 $21.10 $21.19 $21.19 4,257,467
2021-08-20 $26.58 $27.07 $24.05 $24.53 $24.53 3,411,695
2021-08-19 $25.81 $27.00 $25.16 $26.91 $26.91 1,348,602
2021-08-18 $23.89 $25.10 $23.47 $25.06 $25.06 1,583,698
2021-08-17 $25.62 $26.27 $23.82 $23.90 $23.90 1,901,060
2021-08-16 $23.75 $25.28 $23.66 $25.06 $25.06 1,756,161
2021-08-13 $22.27 $23.49 $22.01 $23.48 $23.48 1,649,576
2021-08-12 $23.05 $23.30 $22.09 $22.40 $22.40 1,162,679
2021-08-11 $22.59 $23.69 $22.45 $22.92 $22.92 1,137,853
2021-08-10 $21.60 $22.92 $21.45 $22.46 $22.46 1,565,257
2021-08-09 $22.21 $22.48 $21.27 $21.97 $21.97 1,694,329
2021-08-06 $21.27 $22.55 $21.27 $22.07 $22.07 2,112,519
2021-08-05 $23.64 $23.95 $20.99 $21.11 $21.11 3,479,023
2021-08-04 $23.96 $24.06 $22.32 $23.75 $23.75 2,241,256
2021-08-03 $23.85 $25.16 $23.75 $23.80 $23.80 1,242,890
2021-08-02 $24.00 $24.40 $23.38 $24.30 $24.30 1,281,383
2021-07-30 $24.04 $24.76 $23.26 $24.51 $24.51 1,747,753
2021-07-29 $22.10 $23.63 $21.79 $23.61 $23.61 2,004,237
2021-07-28 $24.91 $24.91 $22.14 $22.47 $22.47 2,522,183
2021-07-27 $24.42 $26.50 $24.25 $25.14 $25.14 2,290,373
2021-07-26 $23.21 $24.39 $22.59 $24.36 $24.36 2,137,171
2021-07-23 $22.19 $23.68 $22.05 $23.13 $23.13 2,145,501
2021-07-22 $21.60 $22.50 $21.29 $22.39 $22.39 2,137,220
2021-07-21 $21.88 $22.73 $21.12 $21.24 $21.24 2,247,736
2021-07-20 $23.44 $23.81 $21.85 $21.98 $21.98 2,154,774
2021-07-19 $24.52 $24.72 $22.51 $23.46 $23.46 1,934,486
2021-07-16 $23.25 $24.15 $22.55 $23.63 $23.63 2,163,175
2021-07-15 $23.69 $24.89 $23.18 $23.63 $23.63 2,706,611
2021-07-14 $21.51 $23.67 $21.41 $23.57 $23.57 3,700,180
2021-07-13 $20.92 $21.82 $20.75 $21.75 $21.75 2,406,832
2021-07-12 $19.85 $20.79 $19.48 $20.65 $20.65 1,774,206
2021-07-09 $20.37 $21.06 $19.71 $19.89 $19.89 2,197,704
2021-07-08 $22.29 $22.49 $20.41 $20.70 $20.70 2,577,243
2021-07-07 $19.80 $21.74 $19.60 $21.04 $21.04 3,077,721
2021-07-06 $18.67 $20.10 $18.53 $19.99 $19.99 2,848,797
2021-07-02 $18.00 $19.10 $18.00 $18.77 $18.77 1,885,220
2021-07-01 $19.08 $19.51 $18.03 $18.06 $18.06 2,540,396
2021-06-30 $19.39 $20.15 $18.55 $19.30 $19.30 2,367,138
2021-06-29 $18.31 $19.27 $18.13 $19.17 $19.17 2,616,787
2021-06-28 $17.31 $18.49 $16.95 $18.31 $18.31 2,477,667
2021-06-25 $18.44 $18.91 $18.01 $18.06 $18.06 3,481,542
2021-06-24 $19.52 $19.60 $18.55 $18.64 $18.64 3,786,160
2021-06-23 $20.15 $20.73 $19.60 $19.98 $19.98 2,075,460
2021-06-22 $19.84 $21.00 $19.70 $20.28 $20.28 1,987,934
2021-06-21 $20.10 $20.90 $19.51 $19.78 $19.78 1,985,501
2021-06-18 $20.46 $21.11 $20.06 $20.31 $20.31 2,470,639
2021-06-17 $20.59 $20.86 $19.50 $19.95 $19.95 2,545,607
2021-06-16 $20.55 $21.73 $19.89 $20.29 $20.29 3,165,202
2021-06-15 $19.08 $20.72 $19.05 $20.31 $20.31 3,488,257
2021-06-14 $19.21 $19.36 $18.58 $19.05 $19.05 2,982,112
2021-06-11 $19.15 $20.04 $19.13 $19.40 $19.40 2,465,289
2021-06-10 $19.95 $20.50 $19.13 $19.33 $19.33 4,195,304
2021-06-09 $20.26 $20.37 $19.21 $19.92 $19.92 4,217,198
2021-06-08 $20.40 $22.20 $19.90 $20.46 $20.46 4,014,846
2021-06-07 $23.92 $24.14 $20.11 $20.94 $20.94 6,043,025
2021-06-04 $23.92 $24.42 $23.42 $24.20 $24.20 1,067,075
2021-06-03 $24.32 $25.17 $23.85 $24.25 $24.25 1,619,751
2021-06-02 $23.88 $24.97 $23.57 $23.93 $23.93 1,582,048
2021-06-01 $23.16 $24.67 $23.09 $24.29 $24.29 1,601,942
2021-05-28 $23.03 $23.73 $21.77 $23.58 $23.58 2,580,882
2021-05-27 $23.75 $24.54 $23.21 $23.31 $23.31 1,347,081
2021-05-26 $25.68 $25.80 $24.11 $24.21 $24.21 2,223,582
2021-05-25 $24.71 $25.93 $24.19 $25.77 $25.77 1,869,430
2021-05-24 $23.95 $25.37 $23.72 $24.93 $24.93 1,685,389
2021-05-21 $23.44 $24.47 $23.12 $24.38 $24.38 2,328,061
2021-05-20 $25.01 $25.67 $23.40 $23.99 $23.99 2,863,526
2021-05-19 $25.59 $26.23 $24.62 $25.54 $25.54 3,175,852
2021-05-18 $24.38 $24.73 $22.47 $24.23 $24.23 3,262,980
2021-05-17 $24.95 $25.48 $23.90 $24.63 $24.63 2,179,921
2021-05-14 $26.61 $27.25 $24.00 $24.52 $24.52 3,057,951
2021-05-13 $25.69 $29.10 $25.17 $27.51 $27.51 2,781,151
2021-05-12 $26.84 $27.03 $24.37 $26.36 $26.36 3,245,253
2021-05-11 $29.69 $30.42 $24.93 $25.75 $25.75 4,622,325
2021-05-10 $24.81 $27.27 $24.81 $27.15 $27.15 2,722,884
2021-05-07 $24.93 $25.22 $23.68 $24.49 $24.49 2,773,826
2021-05-06 $25.17 $27.43 $25.04 $25.51 $25.51 4,335,140
2021-05-05 $22.93 $25.15 $22.78 $24.68 $24.68 2,392,297
2021-05-04 $21.46 $23.79 $21.46 $23.51 $23.51 4,484,065
2021-05-03 $19.80 $21.14 $19.65 $21.01 $21.01 2,315,265
2021-04-30 $20.35 $20.51 $19.20 $20.29 $20.29 4,376,947
2021-04-29 $18.64 $20.39 $18.64 $19.73 $19.73 4,692,871
2021-04-28 $19.50 $20.10 $18.58 $19.00 $19.00 3,569,466
2021-04-27 $19.15 $19.69 $18.65 $19.29 $19.29 4,087,216
2021-04-26 $21.52 $21.71 $19.18 $19.37 $19.37 4,990,755
2021-04-23 $21.38 $21.90 $20.87 $21.72 $21.72 2,868,683
2021-04-22 $22.61 $23.43 $20.34 $21.62 $21.62 7,383,408
2021-04-21 $25.22 $25.80 $22.41 $22.42 $22.42 3,186,122
2021-04-20 $25.01 $26.47 $24.00 $24.95 $24.95 3,258,625
2021-04-19 $23.92 $25.42 $23.00 $24.80 $24.80 3,875,002
2021-04-16 $21.89 $24.08 $21.83 $23.32 $23.32 3,189,510
2021-04-15 $22.31 $22.58 $21.36 $22.23 $22.23 2,645,172
2021-04-14 $24.54 $24.74 $21.73 $23.03 $23.03 6,011,991
2021-04-13 $25.73 $26.68 $24.88 $24.95 $24.95 2,348,157
2021-04-12 $24.52 $26.64 $24.45 $26.04 $26.04 3,041,993
2021-04-09 $23.16 $24.86 $23.06 $24.47 $24.47 3,000,481
2021-04-08 $22.97 $23.56 $22.23 $23.08 $23.08 2,594,534
2021-04-07 $21.88 $23.67 $21.76 $23.53 $23.53 2,526,679
2021-04-06 $20.47 $22.11 $20.19 $21.97 $21.97 2,862,308
2021-04-05 $20.26 $21.17 $20.04 $20.39 $20.39 2,719,381
2021-04-01 $20.96 $21.63 $19.82 $21.17 $21.17 3,502,105
2021-03-31 $24.21 $24.35 $21.31 $21.74 $21.74 3,701,925
2021-03-30 $25.96 $27.27 $23.97 $24.95 $24.95 3,427,302
2021-03-29 $23.85 $25.64 $23.50 $25.44 $25.44 3,430,594
2021-03-26 $22.32 $25.18 $22.05 $23.37 $23.37 4,361,645
2021-03-25 $25.68 $26.12 $22.32 $22.40 $22.40 7,049,100
2021-03-24 $20.59 $24.67 $20.56 $24.60 $24.60 5,150,843
2021-03-23 $18.55 $21.62 $18.55 $21.29 $21.29 3,802,022
2021-03-22 $18.73 $18.94 $17.64 $18.14 $18.14 3,067,531
2021-03-19 $20.76 $20.94 $18.90 $19.02 $19.02 4,052,667
2021-03-18 $19.21 $21.12 $18.69 $20.98 $20.98 3,016,087
2021-03-17 $19.77 $20.36 $18.01 $18.34 $18.34 2,994,849
2021-03-16 $17.95 $20.00 $17.80 $19.03 $19.03 4,520,768
2021-03-15 $18.66 $19.17 $18.06 $18.18 $18.18 2,972,441
2021-03-12 $19.13 $19.95 $18.76 $18.83 $18.83 3,076,375
2021-03-11 $19.80 $20.11 $18.60 $18.62 $18.62 3,699,178
2021-03-10 $19.99 $21.53 $19.52 $21.20 $21.20 3,293,890
2021-03-09 $23.47 $23.47 $20.40 $21.21 $21.21 3,780,261
2021-03-08 $22.26 $25.09 $21.49 $24.79 $24.79 3,589,688
2021-03-05 $23.58 $28.58 $22.87 $22.89 $22.89 8,699,512
2021-03-04 $22.68 $25.88 $21.80 $24.62 $24.62 6,470,619
2021-03-03 $20.03 $22.59 $19.79 $22.55 $22.55 3,963,071
2021-03-02 $18.17 $19.81 $18.17 $19.74 $19.74 2,500,314
2021-03-01 $18.60 $18.80 $17.82 $18.07 $18.07 2,879,940
2021-02-26 $19.62 $21.34 $18.51 $19.49 $19.49 3,087,965
2021-02-25 $17.85 $20.23 $17.21 $19.91 $19.91 4,244,403
2021-02-24 $18.69 $19.02 $17.19 $17.70 $17.70 2,095,149
2021-02-23 $18.43 $20.79 $17.93 $18.59 $18.59 5,964,623
2021-02-22 $16.19 $17.57 $15.96 $17.46 $17.46 3,923,188
2021-02-19 $16.51 $16.57 $15.24 $16.03 $16.03 4,061,779
2021-02-18 $16.19 $17.23 $16.11 $16.92 $16.92 3,529,127
2021-02-17 $16.14 $16.90 $15.57 $15.66 $15.66 3,192,066
2021-02-16 $14.36 $16.03 $14.36 $15.90 $15.90 3,535,246
2021-02-12 $14.44 $15.00 $14.18 $14.74 $14.74 2,930,526
2021-02-11 $13.43 $14.76 $13.40 $14.35 $14.35 3,792,055
2021-02-10 $12.63 $14.35 $12.32 $13.79 $13.79 5,794,846
2021-02-09 $12.45 $13.04 $12.30 $12.93 $12.93 3,133,685
2021-02-08 $13.87 $14.17 $12.47 $12.47 $12.47 5,943,216
2021-02-05 $15.11 $15.46 $14.12 $14.33 $14.33 3,939,803
2021-02-04 $15.67 $16.10 $15.15 $15.50 $15.50 2,395,829
2021-02-03 $15.51 $16.11 $15.02 $15.96 $15.96 2,595,837
2021-02-02 $16.00 $16.94 $15.29 $15.41 $15.41 3,721,267
2021-02-01 $17.99 $18.30 $16.33 $16.47 $16.47 6,307,885
2021-01-29 $18.74 $20.02 $17.43 $19.01 $19.01 3,785,381
2021-01-28 $18.66 $19.88 $17.95 $19.52 $19.52 1,927,582
2021-01-27 $19.21 $20.47 $16.92 $19.21 $19.21 4,998,084
2021-01-26 $17.27 $18.72 $17.02 $18.47 $18.47 2,717,420
2021-01-25 $18.93 $19.73 $17.56 $17.56 $17.56 2,634,098
2021-01-22 $20.33 $20.56 $19.01 $19.26 $19.26 1,376,885
2021-01-21 $18.70 $20.22 $18.45 $19.98 $19.98 1,536,963
2021-01-20 $18.44 $18.95 $17.89 $18.75 $18.75 1,637,279
2021-01-19 $19.05 $19.17 $18.43 $18.74 $18.74 1,504,019
2021-01-15 $19.33 $20.15 $18.26 $19.73 $19.73 2,364,099
2021-01-14 $20.90 $20.93 $19.04 $19.13 $19.13 2,665,798
2021-01-13 $20.79 $21.29 $20.22 $21.17 $21.17 1,129,500
2021-01-12 $21.18 $21.60 $20.44 $20.88 $20.88 1,240,506
2021-01-11 $21.35 $22.37 $20.83 $21.45 $21.45 1,266,865
2021-01-08 $21.21 $22.06 $19.73 $20.80 $20.80 2,430,924
2021-01-07 $23.06 $23.34 $20.88 $20.92 $20.92 1,834,413
2021-01-06 $25.70 $25.94 $22.85 $23.85 $23.85 1,860,325
2021-01-05 $25.44 $26.01 $25.02 $25.29 $25.29 924,517
2021-01-04 $24.83 $26.26 $24.35 $25.20 $25.20 1,764,951
2020-12-31 $23.64 $25.52 $23.40 $25.27 $25.27 1,901,446
2020-12-30 $24.39 $24.39 $22.88 $23.61 $23.61 1,563,965
2020-12-29 $22.45 $25.30 $22.40 $24.69 $24.69 3,014,659
2020-12-28 $20.70 $22.71 $20.52 $22.65 $22.65 2,710,159
2020-12-24 $20.47 $21.35 $20.10 $21.20 $21.20 1,489,357
2020-12-23 $20.52 $21.88 $20.39 $20.61 $20.61 1,582,694
2020-12-22 $20.81 $21.31 $20.05 $20.62 $20.62 2,392,900
2020-12-21 $23.24 $23.37 $21.07 $21.18 $21.18 1,597,062
2020-12-18 $22.48 $23.14 $22.00 $22.38 $22.38 1,361,285
2020-12-17 $23.63 $24.08 $22.75 $22.78 $22.78 1,218,159
2020-12-16 $22.99 $24.45 $22.93 $23.88 $23.88 1,563,320
2020-12-15 $22.13 $24.35 $22.03 $23.05 $23.05 1,764,048
2020-12-14 $23.88 $23.88 $21.11 $23.13 $23.13 4,367,798
2020-12-11 $25.42 $26.10 $24.27 $25.17 $25.17 2,126,245
2020-12-10 $28.59 $28.59 $25.07 $25.15 $25.15 2,857,679
2020-12-09 $26.22 $29.42 $25.60 $28.34 $28.34 2,331,588
2020-12-08 $28.54 $28.70 $26.55 $26.66 $26.66 1,477,931
2020-12-07 $28.40 $28.82 $26.88 $28.35 $28.35 1,703,146
2020-12-04 $30.34 $30.78 $28.93 $29.12 $29.12 1,056,177
2020-12-03 $31.40 $31.76 $30.39 $30.80 $30.80 1,395,924
2020-12-02 $32.00 $32.95 $31.27 $31.50 $31.50 1,544,892
2020-12-01 $30.17 $31.60 $29.31 $31.60 $31.60 2,102,742
2020-11-30 $31.75 $33.77 $30.92 $31.26 $31.26 1,239,274
2020-11-27 $35.90 $36.08 $32.51 $32.57 $32.57 2,080,620
2020-11-25 $37.23 $37.23 $36.03 $36.43 $36.43 809,144
2020-11-24 $36.50 $37.60 $35.83 $37.20 $37.20 895,032
2020-11-23 $36.42 $37.92 $36.08 $36.85 $36.85 911,381
2020-11-20 $38.60 $39.40 $36.77 $37.26 $37.26 823,956
2020-11-19 $38.34 $38.92 $37.40 $38.25 $38.25 1,030,866
2020-11-18 $36.63 $39.03 $35.85 $38.97 $38.97 1,654,916
2020-11-17 $38.30 $39.68 $36.78 $36.83 $36.83 1,193,313
2020-11-16 $37.01 $38.87 $36.80 $37.78 $37.78 981,929
2020-11-13 $38.90 $39.25 $37.72 $38.34 $38.34 1,076,591
2020-11-12 $39.85 $40.62 $37.84 $39.67 $39.67 1,156,512
2020-11-11 $40.59 $41.72 $39.62 $39.68 $39.68 660,091
2020-11-10 $43.22 $44.70 $40.93 $41.27 $41.27 800,460
2020-11-09 $38.77 $43.40 $38.63 $43.07 $43.07 794,119
2020-11-06 $41.59 $44.38 $41.50 $43.65 $43.65 1,131,233
2020-11-05 $39.43 $42.40 $39.43 $40.48 $40.48 1,069,104
2020-11-04 $46.12 $47.43 $39.10 $40.56 $40.56 2,833,625
2020-11-03 $53.26 $53.95 $48.42 $49.84 $49.84 714,338
2020-11-02 $53.00 $58.06 $52.76 $54.30 $54.30 566,889
2020-10-30 $52.39 $55.83 $51.00 $54.19 $54.19 734,328
2020-10-29 $52.34 $54.36 $49.83 $50.98 $50.98 521,995
2020-10-28 $50.85 $53.30 $50.64 $52.41 $52.41 917,655
2020-10-27 $49.96 $51.11 $47.72 $48.13 $48.13 641,721
2020-10-26 $49.68 $52.45 $48.00 $50.27 $50.27 651,367
2020-10-23 $48.23 $50.12 $48.02 $48.44 $48.44 442,022
2020-10-22 $52.67 $53.01 $48.62 $48.92 $48.92 905,529
2020-10-21 $50.06 $53.45 $49.04 $53.45 $53.45 743,267
2020-10-20 $47.04 $50.35 $46.72 $49.90 $49.90 739,508
2020-10-19 $44.26 $48.34 $44.23 $47.86 $47.86 713,921
2020-10-16 $45.13 $45.73 $43.38 $45.22 $45.22 748,613
2020-10-15 $47.75 $48.63 $45.42 $45.72 $45.72 876,654
2020-10-14 $43.51 $46.25 $43.08 $46.24 $46.24 1,361,983
2020-10-13 $46.21 $46.32 $43.01 $43.53 $43.53 989,260
2020-10-12 $44.66 $46.36 $44.52 $45.51 $45.51 538,281
2020-10-09 $46.46 $47.53 $45.58 $45.76 $45.76 586,588
2020-10-08 $46.52 $48.35 $46.50 $47.30 $47.30 668,288
2020-10-07 $51.40 $51.79 $47.17 $47.90 $47.90 1,195,980
2020-10-06 $51.73 $53.69 $49.80 $53.10 $53.10 938,313
2020-10-05 $58.16 $58.33 $51.55 $51.71 $51.71 1,639,484
2020-10-02 $60.34 $61.65 $56.81 $61.14 $61.14 794,488
2020-10-01 $58.59 $59.94 $57.00 $57.00 $57.00 602,117
2020-09-30 $58.83 $60.89 $56.59 $59.68 $59.68 554,159
2020-09-29 $60.28 $61.57 $57.92 $58.93 $58.93 524,342
2020-09-28 $58.69 $61.88 $58.69 $60.35 $60.35 439,559
2020-09-25 $65.45 $66.10 $60.11 $60.47 $60.47 791,290
2020-09-24 $65.10 $69.21 $63.05 $65.59 $65.59 1,027,428
2020-09-23 $57.85 $63.87 $57.56 $63.62 $63.62 901,125
2020-09-22 $58.76 $63.35 $57.88 $58.16 $58.16 692,722
2020-09-21 $55.89 $60.70 $55.75 $59.21 $59.21 1,175,005
2020-09-18 $54.61 $57.95 $53.40 $53.41 $53.41 873,651
2020-09-17 $57.03 $57.74 $54.13 $55.10 $55.10 1,210,465
2020-09-16 $58.05 $58.29 $52.76 $55.07 $55.07 1,603,193
2020-09-15 $58.80 $59.80 $57.20 $58.80 $58.80 962,654
2020-09-14 $68.65 $68.65 $60.34 $60.59 $60.59 1,519,411
2020-09-11 $75.00 $79.32 $72.26 $76.90 $76.90 587,111
2020-09-10 $73.00 $76.80 $69.21 $76.80 $76.80 844,078
2020-09-09 $76.39 $76.51 $71.76 $73.17 $73.17 599,192
2020-09-08 $80.11 $82.00 $73.10 $78.46 $78.46 566,715
2020-09-04 $73.13 $84.87 $72.13 $75.35 $75.35 1,120,554
2020-09-03 $66.17 $73.58 $65.80 $72.77 $72.77 883,107
2020-09-02 $67.14 $70.34 $65.30 $65.44 $65.44 516,285
2020-09-01 $64.10 $67.99 $63.43 $67.54 $67.54 712,733
2020-08-31 $66.94 $67.76 $62.65 $63.78 $63.78 616,639
2020-08-28 $70.33 $72.28 $68.26 $69.20 $69.20 433,246
2020-08-27 $3.46 $3.66 $3.45 $3.55 $71.00 378,481
2020-08-26 $3.37 $3.50 $3.32 $3.49 $69.80 191,382
2020-08-25 $3.49 $3.65 $3.31 $3.35 $67.00 282,030
2020-08-24 $3.19 $3.53 $3.19 $3.48 $69.60 396,579
2020-08-21 $3.16 $3.33 $3.13 $3.26 $65.20 212,238
2020-08-20 $3.20 $3.22 $3.11 $3.13 $62.60 179,798
2020-08-19 $3.10 $3.17 $3.02 $3.13 $62.60 293,856
2020-08-18 $3.02 $3.23 $3.01 $3.12 $62.40 212,526
2020-08-17 $3.37 $3.41 $3.03 $3.04 $60.80 345,514
2020-08-14 $3.30 $3.45 $3.27 $3.40 $68.00 211,275
2020-08-13 $3.44 $3.44 $3.25 $3.31 $66.20 243,913
2020-08-12 $3.44 $3.60 $3.40 $3.44 $68.80 316,415
2020-08-11 $3.12 $3.51 $3.12 $3.48 $69.60 384,511
2020-08-10 $3.06 $3.19 $3.05 $3.12 $62.40 226,437
2020-08-07 $3.13 $3.18 $2.97 $3.10 $62.00 338,677
2020-08-06 $3.06 $3.19 $2.98 $3.12 $62.40 295,105
2020-08-05 $3.04 $3.17 $2.98 $3.06 $61.20 308,814
2020-08-04 $3.16 $3.28 $3.10 $3.16 $63.20 316,772
2020-08-03 $3.50 $3.51 $3.10 $3.12 $62.40 417,632
2020-07-31 $3.30 $3.71 $3.29 $3.57 $71.40 493,211
2020-07-30 $3.59 $3.59 $3.26 $3.34 $66.80 366,356
2020-07-29 $3.27 $3.51 $3.23 $3.48 $69.60 294,725
2020-07-28 $3.10 $3.33 $3.06 $3.32 $66.40 271,052
2020-07-27 $3.28 $3.33 $3.07 $3.08 $61.60 263,795
2020-07-24 $3.20 $3.46 $3.20 $3.35 $67.00 492,793
2020-07-23 $2.97 $3.22 $2.86 $3.14 $62.80 368,806
2020-07-22 $2.93 $3.03 $2.90 $2.94 $58.80 293,003
2020-07-21 $2.70 $2.94 $2.69 $2.91 $58.20 479,635
2020-07-20 $2.78 $2.89 $2.70 $2.74 $54.80 391,525
2020-07-17 $3.05 $3.06 $2.79 $2.87 $57.40 649,100
2020-07-16 $3.04 $3.18 $3.02 $3.05 $61.00 405,865
2020-07-15 $3.03 $3.15 $2.92 $2.98 $59.60 571,485
2020-07-14 $3.43 $3.65 $3.18 $3.18 $63.60 643,625
2020-07-13 $3.13 $3.47 $2.92 $3.45 $69.00 538,210
2020-07-10 $3.09 $3.24 $3.04 $3.20 $64.00 260,280
2020-07-09 $3.03 $3.25 $2.97 $3.12 $62.40 417,625
2020-07-08 $3.15 $3.23 $3.05 $3.05 $61.00 324,730
2020-07-07 $3.39 $3.39 $3.04 $3.21 $64.20 614,950
2020-07-06 $3.26 $3.40 $3.24 $3.40 $68.00 266,805
2020-07-02 $3.32 $3.48 $3.26 $3.36 $67.20 364,505
2020-07-01 $3.45 $3.55 $3.35 $3.43 $68.60 263,865
2020-06-30 $3.66 $3.74 $3.45 $3.47 $69.40 251,525
2020-06-29 $3.59 $3.82 $3.47 $3.62 $72.40 390,815
2020-06-26 $3.35 $3.67 $3.30 $3.63 $72.60 560,370
2020-06-25 $3.60 $3.64 $3.26 $3.31 $66.20 456,975
2020-06-24 $3.43 $3.72 $3.30 $3.57 $71.40 647,790
2020-06-23 $3.43 $3.43 $3.18 $3.36 $67.20 699,020
2020-06-22 $3.84 $4.00 $3.52 $3.54 $70.80 681,375
2020-06-19 $4.15 $4.23 $3.88 $3.89 $77.80 463,270
2020-06-18 $4.46 $4.47 $4.16 $4.23 $84.60 244,275
2020-06-17 $4.34 $4.43 $4.22 $4.38 $87.60 193,465
2020-06-16 $4.32 $4.74 $4.28 $4.39 $87.80 354,055
2020-06-15 $5.21 $5.30 $4.55 $4.60 $92.00 525,720
2020-06-12 $4.88 $5.52 $4.75 $5.04 $100.80 505,875
2020-06-11 $4.76 $5.24 $4.68 $5.22 $104.40 475,945
2020-06-10 $4.46 $4.57 $4.33 $4.50 $90.00 235,950
2020-06-09 $4.57 $4.58 $4.33 $4.52 $90.40 225,375
2020-06-08 $4.68 $4.84 $4.46 $4.49 $89.80 326,100
2020-06-05 $4.73 $4.98 $4.54 $4.75 $95.00 457,945
2020-06-04 $4.66 $4.94 $4.49 $4.87 $97.40 454,765
2020-06-03 $4.41 $4.62 $4.35 $4.61 $92.20 236,210
2020-06-02 $4.62 $4.84 $4.40 $4.43 $88.60 375,955
2020-06-01 $4.74 $4.78 $4.53 $4.59 $91.80 212,705
2020-05-29 $4.81 $5.19 $4.64 $4.68 $93.60 387,655
2020-05-28 $4.76 $4.87 $4.49 $4.82 $96.40 278,225
2020-05-27 $4.77 $5.33 $4.67 $4.69 $93.80 465,050
2020-05-26 $4.15 $4.72 $4.14 $4.70 $94.00 337,285
2020-05-22 $4.60 $4.67 $4.37 $4.39 $87.80 200,170
2020-05-21 $4.48 $4.76 $4.43 $4.56 $91.20 343,610
2020-05-20 $4.67 $4.78 $4.45 $4.47 $89.40 323,785
2020-05-19 $4.54 $4.89 $4.43 $4.87 $97.40 333,660
2020-05-18 $4.42 $4.58 $4.26 $4.50 $90.00 370,620
2020-05-15 $5.59 $5.68 $4.89 $4.91 $98.20 410,970
2020-05-14 $5.61 $5.82 $5.35 $5.48 $109.60 628,775
2020-05-13 $4.96 $5.78 $4.79 $5.34 $106.80 838,990
2020-05-12 $4.61 $5.07 $4.38 $5.07 $101.40 658,335
2020-05-11 $5.61 $5.65 $4.70 $4.74 $94.80 575,625
2020-05-08 $5.65 $5.83 $5.43 $5.55 $111.00 294,425
2020-05-07 $5.58 $5.90 $5.55 $5.80 $116.00 265,505
2020-05-06 $5.88 $5.98 $5.56 $5.83 $116.60 331,265
2020-05-05 $6.00 $6.10 $5.78 $5.93 $118.60 354,005
2020-05-04 $7.60 $7.60 $6.30 $6.31 $126.20 365,525
2020-05-01 $7.35 $7.77 $7.13 $7.46 $149.20 327,035
2020-04-30 $6.60 $6.91 $6.45 $6.91 $138.20 241,895
2020-04-29 $6.10 $6.62 $6.09 $6.43 $128.60 309,005
2020-04-28 $5.74 $6.58 $5.72 $6.51 $130.20 329,135
2020-04-27 $5.97 $6.17 $5.80 $6.00 $120.00 215,475
2020-04-24 $6.80 $6.95 $6.20 $6.23 $124.60 218,865
2020-04-23 $6.80 $7.03 $6.31 $6.95 $139.00 264,570
2020-04-22 $6.95 $7.33 $6.79 $6.93 $138.60 196,170
2020-04-21 $7.00 $7.60 $6.81 $7.33 $146.60 308,420
2020-04-20 $7.86 $7.86 $6.28 $6.78 $135.60 534,950
2020-04-17 $8.23 $8.37 $7.58 $7.60 $152.00 230,260
2020-04-16 $9.66 $9.88 $9.09 $9.12 $182.40 203,290
2020-04-15 $9.81 $10.10 $9.48 $9.81 $196.20 155,800
2020-04-14 $9.96 $9.96 $9.10 $9.24 $184.80 213,690
2020-04-13 $10.42 $10.98 $10.33 $10.41 $208.20 136,115
2020-04-09 $10.71 $10.98 $10.13 $10.38 $207.60 213,745
2020-04-08 $11.95 $12.30 $11.05 $11.10 $222.00 182,820
2020-04-07 $11.24 $12.48 $10.64 $12.45 $249.00 205,900
2020-04-06 $13.22 $13.35 $12.34 $12.46 $249.20 176,655
2020-04-03 $14.77 $15.60 $14.11 $15.11 $302.20 151,285
2020-04-02 $16.66 $16.92 $14.47 $14.55 $291.00 185,555
2020-04-01 $15.37 $16.48 $14.54 $16.25 $325.00 167,920
2020-03-31 $13.84 $14.84 $13.29 $14.08 $281.60 202,195
2020-03-30 $14.40 $15.38 $13.72 $13.78 $275.60 154,300
2020-03-27 $14.95 $15.20 $13.73 $14.97 $299.40 159,670
2020-03-26 $15.41 $15.41 $13.25 $13.99 $279.80 144,505
2020-03-25 $16.24 $16.95 $14.32 $15.59 $311.80 130,880
2020-03-24 $18.84 $19.39 $16.26 $16.42 $328.40 140,325
2020-03-23 $20.80 $24.00 $20.12 $21.66 $431.89 72,040
2020-03-20 $19.50 $21.43 $17.42 $21.17 $422.12 158,255
2020-03-19 $25.22 $26.00 $19.54 $20.36 $405.97 123,090
2020-03-18 $26.71 $27.88 $21.71 $24.55 $489.52 121,325
2020-03-17 $24.78 $28.75 $20.50 $23.24 $463.40 125,550
2020-03-16 $24.86 $26.95 $22.24 $26.72 $532.79 144,325
2020-03-13 $20.10 $27.50 $19.34 $19.46 $388.02 155,870
2020-03-12 $22.51 $24.19 $20.65 $24.12 $480.94 269,700
2020-03-11 $16.26 $18.58 $15.50 $18.20 $362.90 201,760
2020-03-10 $14.78 $18.31 $14.75 $15.11 $301.29 183,715
2020-03-09 $15.68 $16.61 $14.55 $16.57 $330.40 349,095
2020-03-06 $13.18 $13.95 $12.60 $13.28 $264.80 239,810
2020-03-05 $12.42 $12.62 $11.52 $12.25 $244.20 234,795
2020-03-04 $12.53 $13.16 $11.63 $11.67 $232.69 323,635
2020-03-03 $12.68 $14.09 $11.99 $13.59 $270.98 288,805
2020-03-02 $13.80 $14.62 $12.50 $12.53 $249.84 344,955
2020-02-28 $16.41 $16.47 $14.06 $14.06 $280.35 355,760
2020-02-27 $14.06 $15.02 $13.24 $15.02 $299.49 487,870
2020-02-26 $13.21 $13.76 $12.59 $13.29 $265.00 321,790
2020-02-25 $12.16 $13.71 $12.06 $13.49 $268.98 374,340
2020-02-24 $12.11 $12.80 $12.09 $12.38 $246.85 394,110
2020-02-21 $11.09 $11.45 $11.02 $11.23 $223.92 231,855
2020-02-20 $10.99 $11.65 $10.84 $11.01 $219.53 242,475
2020-02-19 $10.96 $11.07 $10.70 $10.83 $215.95 117,065
2020-02-18 $11.34 $11.56 $11.08 $11.10 $221.33 117,465
2020-02-14 $11.25 $11.66 $11.12 $11.28 $224.92 140,470
2020-02-13 $11.20 $11.35 $11.01 $11.32 $225.72 190,270
2020-02-12 $11.25 $11.41 $10.95 $10.96 $218.54 178,855
2020-02-11 $11.20 $11.49 $11.01 $11.39 $227.11 159,555
2020-02-10 $11.94 $12.05 $11.34 $11.36 $226.51 137,845
2020-02-07 $11.85 $12.08 $11.64 $11.93 $237.88 209,770
2020-02-06 $11.51 $11.96 $11.47 $11.63 $231.90 237,185
2020-02-05 $12.15 $12.20 $11.30 $11.67 $232.69 308,805
2020-02-04 $13.15 $13.22 $12.52 $12.59 $251.04 202,925
2020-02-03 $14.48 $14.48 $13.72 $13.75 $274.17 193,660
2020-01-31 $14.29 $15.28 $14.29 $14.79 $294.91 329,480
2020-01-30 $13.96 $14.59 $13.69 $14.17 $282.54 242,810
2020-01-29 $13.51 $13.68 $13.35 $13.65 $272.18 114,350
2020-01-28 $13.80 $14.05 $13.37 $13.54 $269.98 187,730
2020-01-27 $14.80 $15.05 $14.00 $14.36 $286.33 254,675
2020-01-24 $12.78 $14.32 $12.78 $14.07 $280.55 315,900
2020-01-23 $12.62 $13.34 $12.59 $12.98 $258.82 215,335
2020-01-22 $12.25 $12.56 $12.04 $12.53 $249.84 161,115
2020-01-21 $12.00 $12.48 $11.81 $12.41 $247.45 209,880
2020-01-17 $11.43 $11.99 $11.38 $11.85 $236.28 188,265
2020-01-16 $11.57 $11.83 $11.38 $11.54 $230.10 158,035
2020-01-15 $12.10 $12.10 $11.47 $11.80 $235.29 279,970
2020-01-14 $13.36 $13.56 $11.99 $12.09 $241.07 338,815
2020-01-13 $12.71 $13.54 $12.54 $13.24 $264.00 357,260
2020-01-10 $12.00 $12.50 $11.74 $12.47 $248.65 264,340
2020-01-09 $11.96 $12.25 $11.76 $12.10 $241.27 164,215
2020-01-08 $12.76 $12.86 $12.03 $12.18 $242.86 180,220
2020-01-07 $12.68 $13.24 $12.53 $12.73 $253.83 136,035
2020-01-06 $13.40 $13.74 $12.75 $12.75 $254.23 183,245
2020-01-03 $13.08 $13.36 $12.76 $13.08 $260.81 167,025
2020-01-02 $12.10 $12.93 $12.03 $12.58 $250.84 164,820
2019-12-31 $12.69 $12.81 $12.23 $12.35 $246.25 159,430
2019-12-30 $12.03 $12.74 $11.88 $12.55 $250.24 215,430
2019-12-27 $11.35 $12.11 $11.35 $12.00 $239.27 184,945
2019-12-26 $11.11 $11.53 $11.10 $11.46 $228.51 170,075
2019-12-24 $11.42 $11.60 $11.09 $11.11 $221.53 113,265
2019-12-23 $11.78 $12.09 $11.44 $11.47 $228.71 147,000
2019-12-20 $11.91 $12.14 $11.84 $11.90 $236.99 137,985
2019-12-19 $12.09 $12.30 $11.92 $11.95 $237.99 140,460
2019-12-18 $11.88 $12.47 $11.82 $12.14 $241.77 147,450
2019-12-17 $11.81 $12.13 $11.76 $11.90 $236.99 119,275
2019-12-16 $12.14 $12.29 $11.77 $11.89 $236.79 164,150
2019-12-13 $12.42 $12.61 $11.88 $12.39 $246.75 183,350
2019-12-12 $12.80 $12.87 $12.20 $12.57 $250.33 144,015
2019-12-11 $12.32 $12.86 $12.08 $12.79 $254.72 153,435
2019-12-10 $12.74 $12.90 $12.25 $12.29 $244.76 198,630
2019-12-09 $12.18 $12.73 $11.95 $12.73 $253.52 252,155
2019-12-06 $12.95 $13.11 $12.71 $12.78 $254.52 145,060
2019-12-05 $12.80 $13.43 $12.75 $13.24 $263.68 235,950
2019-12-04 $12.90 $13.38 $12.59 $12.63 $251.53 184,515
2019-12-03 $13.86 $13.89 $13.02 $13.07 $260.29 274,660
2019-12-02 $13.08 $13.98 $12.97 $13.71 $273.04 278,585
2019-11-29 $13.34 $13.40 $13.03 $13.20 $262.88 244,435
2019-11-27 $13.72 $13.87 $13.15 $13.27 $264.28 204,235
2019-11-26 $13.82 $14.14 $13.65 $13.83 $275.43 155,400
2019-11-25 $15.25 $15.25 $13.83 $13.89 $276.62 342,210
2019-11-22 $16.11 $16.58 $15.86 $15.98 $318.25 126,285
2019-11-21 $16.23 $16.75 $16.15 $16.20 $322.63 86,790
2019-11-20 $16.70 $17.04 $16.00 $16.30 $324.62 190,855
2019-11-19 $17.40 $17.51 $16.18 $16.43 $327.21 280,565
2019-11-18 $17.97 $18.39 $17.73 $17.84 $355.29 90,995
2019-11-15 $18.40 $18.67 $17.97 $17.98 $358.08 111,805
2019-11-14 $18.50 $19.09 $18.28 $18.76 $373.61 88,285
2019-11-13 $18.85 $19.15 $17.91 $18.32 $364.85 115,290
2019-11-12 $18.66 $18.98 $18.14 $18.53 $369.03 108,555
2019-11-11 $18.72 $19.11 $18.57 $18.88 $376.00 73,935
2019-11-08 $20.20 $20.70 $18.43 $18.49 $368.23 216,005
2019-11-07 $19.74 $20.13 $19.33 $20.01 $398.50 105,290
2019-11-06 $19.30 $20.31 $19.21 $20.18 $401.89 108,245
2019-11-05 $19.24 $19.72 $18.93 $19.18 $381.97 110,275
2019-11-04 $18.45 $19.25 $18.26 $19.21 $382.57 86,340
2019-11-01 $20.06 $20.38 $18.84 $18.84 $375.20 172,170
2019-10-31 $20.41 $21.06 $20.10 $20.40 $406.27 91,860
2019-10-30 $19.87 $20.60 $19.87 $20.20 $402.29 63,950
2019-10-29 $19.69 $20.11 $19.53 $19.89 $396.11 71,420
2019-10-28 $20.31 $20.59 $19.55 $19.75 $393.33 79,345
2019-10-25 $21.59 $21.86 $20.35 $20.56 $409.46 98,645
2019-10-24 $21.05 $21.90 $20.99 $21.57 $429.57 79,905
2019-10-23 $21.20 $21.42 $20.46 $21.31 $424.39 100,700
2019-10-22 $20.56 $21.33 $20.15 $21.08 $419.81 124,615
2019-10-21 $22.16 $22.67 $21.41 $21.57 $429.57 105,565
2019-10-18 $22.16 $23.50 $21.80 $22.84 $454.86 117,880
2019-10-17 $22.53 $22.64 $21.85 $22.04 $438.93 70,565
2019-10-16 $22.80 $23.07 $22.47 $22.85 $455.06 72,525
2019-10-15 $24.18 $24.29 $22.51 $22.71 $452.28 94,960
2019-10-14 $24.40 $25.02 $23.50 $24.48 $487.53 73,460
2019-10-11 $24.57 $24.81 $23.69 $24.35 $484.94 110,570
2019-10-10 $26.27 $26.39 $25.19 $25.40 $505.85 80,845
2019-10-09 $25.82 $26.96 $25.55 $26.84 $534.53 65,250
2019-10-08 $25.73 $26.84 $25.22 $26.42 $526.16 88,640
2019-10-07 $24.86 $25.13 $24.05 $24.89 $495.69 92,925
2019-10-04 $24.71 $26.04 $23.80 $24.71 $492.11 78,320
2019-10-03 $26.36 $27.34 $24.70 $24.86 $495.09 98,665
2019-10-02 $27.54 $28.82 $25.83 $26.47 $527.16 140,575
2019-10-01 $25.03 $27.28 $24.05 $26.98 $537.31 114,435
2019-09-30 $25.01 $26.02 $24.53 $25.32 $504.25 71,015
2019-09-27 $24.27 $25.70 $23.12 $25.23 $502.46 138,965
2019-09-26 $22.63 $24.78 $22.63 $24.60 $489.92 127,790
2019-09-25 $22.30 $22.99 $21.81 $22.70 $452.08 73,260
2019-09-24 $20.57 $22.74 $20.50 $22.29 $443.91 132,330
2019-09-23 $20.36 $20.89 $19.71 $20.87 $414.54 69,655
2019-09-20 $20.09 $20.70 $19.66 $20.15 $400.24 83,030
2019-09-19 $20.03 $20.26 $19.39 $20.17 $400.64 98,085
2019-09-18 $19.64 $20.76 $19.59 $20.04 $398.06 92,975
2019-09-17 $19.51 $20.21 $19.23 $19.48 $386.93 91,130
2019-09-16 $20.55 $20.80 $19.11 $19.26 $382.56 141,970
2019-09-13 $20.15 $20.51 $19.55 $20.36 $404.41 126,180
2019-09-12 $19.47 $20.73 $19.47 $20.23 $401.83 128,035
2019-09-11 $21.08 $21.08 $19.55 $19.67 $390.71 169,155
2019-09-10 $23.36 $23.82 $20.92 $20.92 $415.54 182,140
2019-09-09 $22.22 $23.52 $22.12 $22.99 $456.65 105,310
2019-09-06 $22.10 $23.00 $21.76 $22.93 $455.46 113,055
2019-09-05 $22.48 $23.24 $21.73 $22.16 $440.17 109,190
2019-09-04 $22.97 $24.37 $22.94 $23.18 $460.43 120,545
2019-09-03 $22.60 $23.99 $21.88 $23.72 $471.15 178,650
2019-08-30 $21.43 $22.70 $21.33 $22.24 $441.76 95,645
2019-08-29 $21.89 $22.42 $21.43 $21.60 $429.04 89,020
2019-08-28 $23.87 $24.07 $21.91 $22.49 $446.72 87,255
2019-08-27 $22.14 $24.05 $21.62 $23.55 $467.78 126,220
2019-08-26 $22.46 $23.17 $22.19 $22.45 $445.93 69,740
2019-08-23 $21.65 $23.43 $20.78 $23.16 $460.03 148,615
2019-08-22 $20.19 $21.81 $20.19 $21.40 $425.07 105,355
2019-08-21 $20.38 $20.70 $19.98 $20.20 $401.23 56,425
2019-08-20 $20.29 $21.02 $20.05 $20.82 $413.55 122,300
2019-08-19 $20.00 $20.70 $19.90 $20.10 $399.25 113,015
2019-08-16 $21.99 $22.28 $20.73 $20.82 $413.55 95,798
2019-08-15 $21.66 $22.78 $21.53 $22.71 $451.09 102,045
2019-08-14 $21.21 $21.97 $20.90 $21.94 $435.80 184,755
2019-08-13 $21.22 $21.31 $19.44 $20.20 $401.23 120,175
2019-08-12 $20.46 $21.32 $20.11 $21.11 $419.31 123,895
2019-08-09 $19.72 $20.57 $19.26 $19.98 $396.86 132,450
2019-08-08 $20.23 $20.45 $19.28 $19.43 $385.94 98,615
2019-08-07 $21.41 $21.84 $20.16 $20.50 $407.19 114,015
2019-08-06 $21.38 $22.48 $20.57 $20.62 $409.58 118,915
2019-08-05 $21.32 $22.76 $21.19 $22.22 $441.36 199,520
2019-08-02 $19.06 $20.61 $19.06 $20.18 $400.84 225,480
2019-08-01 $18.85 $19.31 $17.78 $18.94 $376.21 232,485
2019-07-31 $18.37 $19.45 $17.79 $19.06 $378.59 169,750
2019-07-30 $19.54 $19.82 $18.36 $18.40 $365.48 141,285
2019-07-29 $19.12 $20.15 $18.91 $19.25 $382.36 95,445
2019-07-26 $19.98 $20.01 $19.06 $19.09 $379.19 121,985
2019-07-25 $18.99 $20.25 $18.99 $20.22 $401.63 144,325
2019-07-24 $19.55 $20.11 $18.88 $18.91 $375.61 144,840
2019-07-23 $18.92 $19.64 $18.86 $19.48 $386.93 109,820
2019-07-22 $19.15 $19.41 $18.66 $19.07 $378.79 103,410
2019-07-19 $18.33 $19.36 $18.30 $19.34 $384.15 158,740
2019-07-18 $19.38 $19.48 $18.40 $18.48 $367.07 142,720
2019-07-17 $19.36 $19.91 $18.97 $19.36 $384.55 140,730
2019-07-16 $18.91 $19.57 $18.91 $19.42 $385.74 124,475
2019-07-15 $18.96 $19.38 $18.68 $18.88 $375.02 85,115
2019-07-12 $18.91 $19.65 $18.80 $19.15 $380.38 149,205
2019-07-11 $18.24 $19.56 $18.22 $19.07 $378.79 162,965
2019-07-10 $18.05 $19.13 $17.73 $18.30 $363.49 148,515
2019-07-09 $19.58 $19.69 $18.34 $18.36 $364.69 103,380
2019-07-08 $18.58 $19.71 $18.52 $19.29 $383.16 149,115
2019-07-05 $17.65 $18.42 $17.35 $18.35 $364.49 170,955
2019-07-03 $17.95 $18.22 $17.32 $17.33 $344.23 98,150
2019-07-02 $17.86 $18.47 $17.79 $18.14 $360.32 134,665
2019-07-01 $17.18 $18.01 $17.13 $17.70 $351.58 113,255
2019-06-28 $19.03 $19.03 $17.92 $18.02 $357.93 208,975
2019-06-27 $20.70 $20.71 $19.11 $19.13 $379.98 155,055
2019-06-26 $19.96 $21.16 $19.88 $20.81 $413.35 123,315
2019-06-25 $19.59 $20.52 $19.33 $20.33 $403.82 126,720
2019-06-24 $18.67 $20.30 $18.65 $20.28 $401.10 137,840
2019-06-21 $19.10 $19.87 $18.66 $18.69 $369.65 140,045
2019-06-20 $18.08 $18.99 $17.65 $18.86 $373.01 126,410
2019-06-19 $18.82 $19.11 $18.55 $18.75 $370.84 101,617
2019-06-18 $19.28 $19.46 $18.46 $18.89 $373.61 163,400
2019-06-17 $22.02 $22.03 $19.81 $19.85 $392.59 266,765
2019-06-14 $22.18 $23.28 $22.10 $23.28 $460.43 108,315
2019-06-13 $22.66 $23.24 $21.92 $21.92 $433.54 104,075
2019-06-12 $23.73 $24.05 $22.92 $23.05 $455.88 74,065
2019-06-11 $22.18 $23.88 $22.06 $23.59 $466.56 93,360
2019-06-10 $21.57 $22.87 $21.41 $22.81 $451.14 93,075
2019-06-07 $23.21 $23.87 $21.96 $22.07 $436.50 128,691
2019-06-06 $22.43 $23.82 $22.28 $23.57 $466.17 110,035
2019-06-05 $22.19 $23.02 $22.06 $22.48 $444.61 96,630
2019-06-04 $23.51 $24.23 $22.39 $22.49 $444.81 160,150
2019-06-03 $25.05 $25.11 $23.64 $24.51 $484.76 149,795
2019-05-31 $25.07 $25.53 $24.41 $25.50 $504.34 139,540
2019-05-30 $23.47 $24.58 $23.15 $24.12 $477.05 98,470
2019-05-29 $23.69 $24.35 $23.15 $23.69 $468.54 172,395
2019-05-28 $22.12 $23.13 $21.76 $23.12 $457.27 121,015
2019-05-24 $22.86 $23.00 $22.01 $22.42 $443.42 141,705
2019-05-23 $23.45 $24.21 $23.12 $23.30 $460.83 149,700
2019-05-22 $22.52 $23.33 $22.05 $22.65 $447.97 150,920
2019-05-21 $23.93 $24.06 $22.07 $22.11 $437.29 201,310
2019-05-20 $23.57 $24.48 $23.48 $24.44 $483.38 183,570
2019-05-17 $22.79 $23.22 $21.88 $22.96 $454.10 162,890
2019-05-16 $22.61 $22.72 $21.09 $22.15 $438.08 163,000
2019-05-15 $24.32 $24.47 $22.93 $23.07 $456.28 138,255
2019-05-14 $24.37 $24.95 $22.97 $23.57 $466.17 210,870
2019-05-13 $23.60 $25.11 $23.25 $24.98 $494.06 254,760
2019-05-10 $22.27 $23.48 $21.84 $22.12 $437.49 216,595
2019-05-09 $22.40 $23.40 $21.22 $21.83 $431.76 171,335
2019-05-08 $21.87 $22.58 $20.86 $21.73 $429.78 169,100
2019-05-07 $20.02 $22.02 $19.66 $21.56 $426.42 222,910
2019-05-06 $22.15 $22.16 $19.43 $19.51 $385.87 183,245
2019-05-03 $21.69 $22.01 $20.44 $20.54 $406.24 171,335
2019-05-02 $22.79 $23.30 $21.73 $21.82 $431.56 202,285
2019-05-01 $21.29 $22.72 $21.28 $22.67 $448.37 165,225
2019-04-30 $20.56 $22.15 $20.25 $21.42 $423.65 204,140
2019-04-29 $19.94 $20.54 $19.71 $20.38 $403.08 82,710
2019-04-26 $20.77 $21.15 $19.93 $19.99 $395.36 157,080
2019-04-25 $21.29 $21.79 $20.52 $20.68 $409.01 168,850
2019-04-24 $20.11 $21.35 $20.03 $20.97 $414.75 142,615
2019-04-23 $22.01 $22.26 $19.86 $20.22 $399.91 241,325
2019-04-22 $22.34 $22.80 $21.46 $22.15 $438.08 224,650
2019-04-18 $21.79 $23.75 $21.24 $22.06 $436.30 437,080
2019-04-17 $18.92 $22.30 $18.92 $21.94 $433.93 461,885
2019-04-16 $18.62 $19.43 $18.53 $19.19 $379.54 201,430
2019-04-15 $18.50 $19.76 $18.27 $19.13 $378.35 230,640
2019-04-12 $17.50 $18.86 $17.38 $18.58 $367.48 240,490
2019-04-11 $16.83 $18.13 $16.80 $18.03 $356.60 302,495
2019-04-10 $17.47 $17.56 $16.88 $16.93 $334.84 165,735
2019-04-09 $17.09 $17.85 $16.83 $17.75 $351.06 201,830
2019-04-08 $16.66 $17.33 $16.56 $16.84 $333.06 213,695
2019-04-05 $17.32 $17.38 $16.42 $16.49 $326.14 334,750
2019-04-04 $17.16 $18.08 $17.04 $17.56 $347.30 258,125
2019-04-03 $17.32 $17.69 $17.00 $17.13 $338.80 259,610
2019-04-02 $18.37 $18.49 $17.54 $17.71 $350.27 228,620
2019-04-01 $17.94 $18.63 $17.68 $18.49 $365.70 179,395
2019-03-29 $19.00 $19.18 $18.26 $18.39 $363.72 290,115
2019-03-28 $20.09 $20.36 $19.44 $19.50 $385.67 204,195
2019-03-27 $19.07 $20.86 $19.00 $20.29 $401.30 390,145
2019-03-26 $19.57 $19.77 $18.99 $19.02 $376.18 286,640
2019-03-25 $20.38 $21.31 $19.85 $20.22 $399.91 339,220
2019-03-22 $18.28 $20.32 $18.15 $20.31 $401.69 507,585
2019-03-21 $19.55 $19.58 $17.85 $17.91 $354.23 283,185
2019-03-20 $18.47 $19.47 $18.17 $18.92 $374.20 378,565
2019-03-19 $17.99 $18.62 $17.96 $18.39 $363.72 219,670
2019-03-18 $18.31 $18.72 $17.44 $18.26 $360.04 250,035
2019-03-15 $18.56 $18.68 $18.19 $18.40 $362.80 167,500
2019-03-14 $18.19 $18.98 $17.95 $18.88 $372.27 259,020
2019-03-13 $19.07 $19.29 $18.18 $18.19 $358.66 263,345
2019-03-12 $19.87 $20.00 $18.77 $19.27 $379.96 213,175
2019-03-11 $21.48 $21.88 $19.85 $19.89 $392.18 192,725
2019-03-08 $22.88 $22.92 $21.50 $21.85 $430.83 229,965
2019-03-07 $21.80 $22.80 $21.06 $21.79 $429.65 344,005
2019-03-06 $19.45 $21.83 $19.44 $21.77 $429.25 523,475
2019-03-05 $19.07 $19.54 $18.26 $19.39 $382.32 345,530
2019-03-04 $17.77 $19.98 $17.73 $18.98 $374.24 368,735
2019-03-01 $19.60 $19.99 $18.42 $18.42 $363.20 336,305
2019-02-28 $19.55 $20.63 $19.42 $20.26 $399.48 190,805
2019-02-27 $20.70 $20.70 $19.30 $19.50 $384.49 225,055
2019-02-26 $20.50 $20.73 $19.93 $20.53 $404.80 176,370
2019-02-25 $20.98 $20.99 $19.87 $20.02 $394.75 234,855
2019-02-22 $24.18 $24.63 $22.98 $23.09 $455.28 129,365
2019-02-21 $23.77 $24.98 $23.59 $24.55 $484.07 129,590
2019-02-20 $23.18 $24.60 $22.73 $23.57 $464.74 113,210
2019-02-19 $22.63 $23.30 $21.95 $23.22 $457.84 128,730
2019-02-15 $23.75 $23.98 $22.50 $22.50 $443.65 158,315
2019-02-14 $24.64 $24.85 $23.80 $24.01 $473.42 133,525
2019-02-13 $24.01 $24.38 $23.57 $24.33 $479.73 118,375
2019-02-12 $24.91 $25.07 $24.21 $24.30 $479.14 139,215
2019-02-11 $25.59 $26.32 $25.31 $25.54 $503.59 123,280
2019-02-08 $27.18 $27.25 $25.72 $25.90 $510.69 181,345
2019-02-07 $25.10 $27.08 $24.72 $26.57 $523.90 254,865
2019-02-06 $24.75 $25.74 $24.11 $24.56 $484.26 149,500
2019-02-05 $24.45 $25.43 $23.35 $24.98 $492.55 189,245
2019-02-04 $24.87 $25.43 $24.45 $24.45 $482.09 92,570
2019-02-01 $25.22 $25.87 $24.55 $24.85 $489.98 135,790
2019-01-31 $26.75 $26.81 $25.04 $25.18 $496.49 169,540
2019-01-30 $28.21 $29.14 $26.37 $26.40 $520.54 138,045
2019-01-29 $28.42 $29.58 $28.42 $28.77 $567.27 110,340
2019-01-28 $27.65 $29.02 $27.62 $28.84 $568.65 158,765
2019-01-25 $27.90 $28.78 $26.54 $26.60 $524.49 165,115
2019-01-24 $29.39 $29.80 $28.48 $28.55 $562.94 123,085
2019-01-23 $27.65 $30.58 $27.28 $29.36 $578.91 217,020
2019-01-22 $26.55 $28.75 $26.43 $28.31 $558.20 229,700
2019-01-18 $26.21 $27.59 $25.88 $25.90 $510.69 155,200
2019-01-17 $27.80 $27.97 $26.08 $26.71 $526.66 158,295
2019-01-16 $26.79 $27.54 $25.30 $27.40 $540.26 178,535
2019-01-15 $28.89 $29.20 $27.05 $27.13 $534.94 176,725
2019-01-14 $28.26 $29.34 $27.77 $29.23 $576.34 168,870
2019-01-11 $27.63 $28.17 $27.04 $27.43 $540.85 167,250
2019-01-10 $29.60 $30.50 $27.13 $27.28 $537.90 331,055
2019-01-09 $28.66 $29.24 $27.85 $28.70 $565.89 198,740
2019-01-08 $29.02 $31.66 $28.51 $29.05 $572.80 255,795
2019-01-07 $34.63 $34.63 $29.71 $30.10 $593.50 220,480
2019-01-04 $41.76 $42.04 $36.36 $36.71 $723.83 161,455
2019-01-03 $40.86 $44.04 $39.91 $43.81 $863.83 97,705
2019-01-02 $45.06 $45.75 $41.00 $41.06 $809.60 85,590
2018-12-31 $44.99 $45.34 $42.58 $42.78 $843.52 82,572
2018-12-28 $47.13 $48.67 $43.20 $46.24 $911.74 95,065
2018-12-27 $48.74 $52.69 $46.43 $47.52 $936.98 88,585
2018-12-26 $56.83 $57.66 $45.94 $46.35 $910.24 134,420
2018-12-24 $61.44 $62.25 $55.50 $59.28 $1,164.17 69,900
2018-12-21 $51.01 $59.30 $51.01 $58.94 $1,157.49 101,715
2018-12-20 $48.01 $53.84 $46.91 $52.01 $1,021.40 111,630
2018-12-19 $42.50 $48.78 $39.75 $47.09 $924.78 86,340
2018-12-18 $39.05 $44.61 $38.83 $42.56 $835.81 98,415
2018-12-17 $38.28 $40.99 $36.10 $40.54 $796.14 97,851
2018-12-14 $37.23 $38.21 $35.88 $37.75 $741.35 70,325
2018-12-13 $33.13 $36.45 $32.81 $36.32 $713.27 111,005
2018-12-12 $33.89 $34.16 $32.39 $33.47 $657.30 74,020
2018-12-11 $33.50 $36.15 $33.02 $35.02 $687.74 87,345
2018-12-10 $36.46 $38.24 $34.24 $34.76 $682.63 89,620
2018-12-07 $33.00 $36.63 $32.10 $36.01 $707.18 105,675
2018-12-06 $35.03 $35.98 $32.69 $32.97 $647.48 145,847
2018-12-04 $29.70 $33.55 $28.35 $33.35 $654.94 156,655
2018-12-03 $29.11 $30.44 $28.78 $29.00 $569.52 98,415
2018-11-30 $34.24 $34.80 $32.75 $32.75 $643.16 64,195
2018-11-29 $34.25 $34.93 $32.81 $34.21 $671.83 81,775
2018-11-28 $36.67 $38.30 $33.44 $33.51 $658.09 82,765
2018-11-27 $36.18 $38.35 $36.07 $37.93 $744.89 65,810
2018-11-26 $36.30 $37.12 $34.87 $35.22 $691.67 83,290
2018-11-23 $39.51 $39.56 $35.86 $37.86 $743.51 62,901
2018-11-21 $39.27 $40.84 $37.71 $38.30 $752.15 72,725
2018-11-20 $42.56 $43.62 $38.96 $40.73 $799.88 97,465
2018-11-19 $37.00 $41.07 $36.47 $39.83 $782.20 109,340
2018-11-16 $40.30 $40.64 $35.57 $36.28 $712.56 97,955
2018-11-15 $44.24 $44.59 $38.49 $39.11 $768.06 100,430
2018-11-14 $38.76 $45.46 $38.38 $44.07 $865.47 130,150
2018-11-13 $39.05 $40.45 $36.90 $40.27 $790.84 114,810
2018-11-12 $35.82 $40.07 $35.66 $39.73 $780.24 184,005
2018-11-09 $32.70 $36.06 $32.49 $35.46 $696.38 128,320
2018-11-08 $31.00 $31.85 $29.90 $31.72 $622.93 70,815
2018-11-07 $32.10 $32.37 $30.05 $30.42 $597.40 111,085
2018-11-06 $32.68 $33.56 $31.40 $32.95 $647.09 80,290
2018-11-05 $32.00 $34.77 $31.60 $32.68 $641.79 114,600
2018-11-02 $31.80 $33.70 $29.87 $31.91 $626.66 145,035
2018-11-01 $38.39 $38.55 $32.18 $32.80 $644.14 163,225
2018-10-31 $38.44 $39.82 $37.10 $39.29 $771.60 86,270
2018-10-30 $41.53 $43.00 $38.63 $40.40 $793.40 120,910
2018-10-29 $36.05 $43.39 $35.28 $41.07 $806.55 134,535
2018-10-26 $38.70 $40.95 $36.18 $37.69 $740.18 157,780
2018-10-25 $41.80 $42.32 $35.50 $37.64 $739.19 174,655
2018-10-24 $34.99 $43.30 $34.67 $43.27 $849.76 112,275
2018-10-23 $37.25 $39.08 $33.19 $35.33 $693.83 92,855
2018-10-22 $32.61 $36.73 $32.61 $35.15 $690.29 104,950
2018-10-19 $30.27 $33.30 $29.29 $32.89 $645.91 98,390
2018-10-18 $29.40 $31.59 $29.08 $30.70 $602.90 90,475
2018-10-17 $29.38 $30.77 $28.93 $28.94 $568.34 67,330
2018-10-16 $33.21 $33.64 $28.51 $28.79 $565.39 109,455
2018-10-15 $33.32 $35.11 $33.00 $34.40 $675.56 39,135
2018-10-12 $32.84 $34.84 $32.22 $32.99 $647.87 60,230
2018-10-11 $34.00 $35.58 $32.37 $34.96 $686.56 69,210
2018-10-10 $31.03 $34.01 $30.46 $33.99 $667.51 100,860
2018-10-09 $29.95 $30.96 $28.78 $30.70 $602.90 66,755
2018-10-08 $29.28 $31.04 $28.18 $29.78 $584.83 78,035
2018-10-05 $27.42 $30.42 $26.59 $28.66 $562.84 103,695
2018-10-04 $25.32 $27.84 $25.32 $27.60 $542.02 106,540
2018-10-03 $26.03 $26.95 $24.70 $25.05 $491.94 60,775
2018-10-02 $25.29 $26.96 $25.17 $26.55 $521.40 75,885
2018-10-01 $24.25 $25.57 $23.95 $25.41 $499.01 55,165
2018-09-28 $24.42 $24.70 $23.92 $24.40 $479.18 50,370
2018-09-27 $24.26 $24.75 $23.91 $24.33 $477.80 62,025
2018-09-26 $23.55 $24.25 $23.18 $24.16 $474.47 67,590
2018-09-25 $23.62 $23.93 $23.29 $23.66 $464.65 66,800
2018-09-24 $24.80 $25.03 $23.81 $23.90 $467.66 61,830
2018-09-21 $23.49 $24.92 $23.40 $24.72 $483.71 69,080
2018-09-20 $24.40 $24.59 $23.62 $23.63 $462.38 79,695
2018-09-19 $25.06 $25.14 $24.25 $24.87 $486.64 61,345
2018-09-18 $25.55 $25.99 $24.78 $24.96 $488.41 64,830
2018-09-17 $24.81 $26.08 $24.40 $25.94 $507.58 64,540
2018-09-14 $24.42 $24.93 $23.89 $24.68 $482.93 63,690
2018-09-13 $24.10 $24.91 $23.94 $24.59 $481.17 60,170
2018-09-12 $24.10 $25.25 $23.83 $24.52 $479.80 80,380
2018-09-11 $24.44 $24.80 $23.87 $24.16 $472.75 59,557
2018-09-10 $23.85 $24.55 $23.69 $24.17 $472.95 46,455
2018-09-07 $24.37 $25.13 $23.20 $24.22 $473.93 78,500
2018-09-06 $22.35 $24.17 $22.05 $24.02 $470.01 108,150
2018-09-05 $21.94 $22.90 $21.91 $22.35 $437.33 60,720
2018-09-04 $21.78 $22.67 $21.60 $21.83 $427.16 97,625
2018-08-31 $21.90 $22.20 $21.43 $21.68 $424.22 91,450
2018-08-30 $22.20 $22.20 $21.35 $21.83 $427.16 164,515
2018-08-29 $22.74 $22.87 $21.92 $22.09 $432.25 90,000
2018-08-28 $23.09 $23.44 $22.70 $22.79 $445.94 82,640
2018-08-27 $24.10 $24.15 $22.89 $23.15 $452.99 93,160
2018-08-24 $24.32 $24.95 $23.93 $24.51 $479.60 47,130
2018-08-23 $24.03 $25.14 $23.87 $24.62 $481.75 80,040
2018-08-22 $25.43 $25.43 $24.00 $24.13 $472.16 72,090
2018-08-21 $26.75 $26.75 $25.18 $25.40 $497.02 78,295
2018-08-20 $26.29 $27.14 $26.29 $26.92 $526.76 38,370
2018-08-17 $26.58 $27.28 $26.24 $26.38 $516.19 58,665
2018-08-16 $26.62 $27.60 $26.11 $26.48 $518.15 51,200
2018-08-15 $26.13 $27.62 $25.96 $27.21 $532.43 72,705
2018-08-14 $25.78 $26.03 $25.07 $25.70 $502.89 48,060
2018-08-13 $25.59 $26.70 $25.47 $26.02 $509.15 51,290
2018-08-10 $25.57 $25.78 $24.65 $25.65 $501.91 61,080
2018-08-09 $25.38 $25.56 $24.03 $25.40 $497.02 81,645
2018-08-08 $24.88 $25.65 $24.51 $25.22 $493.49 42,375
2018-08-07 $25.40 $25.65 $24.79 $24.81 $485.47 30,920
2018-08-06 $25.95 $26.54 $25.35 $25.59 $500.73 34,965
2018-08-03 $24.76 $26.16 $24.65 $26.06 $509.93 47,455
2018-08-02 $25.86 $25.93 $24.79 $24.88 $486.84 52,535
2018-08-01 $25.58 $25.90 $24.68 $25.38 $496.62 64,410
2018-07-31 $26.70 $27.02 $25.11 $25.47 $498.39 78,660
2018-07-30 $25.92 $27.51 $25.58 $27.01 $528.52 73,410
2018-07-27 $23.76 $26.49 $23.65 $25.91 $507.00 84,175
2018-07-26 $24.01 $24.61 $23.15 $23.82 $466.10 70,870
2018-07-25 $23.59 $24.11 $22.91 $23.77 $465.12 54,320
2018-07-24 $21.95 $24.00 $21.65 $23.75 $464.73 78,065
2018-07-23 $22.11 $22.59 $21.92 $22.36 $437.53 39,750
2018-07-20 $22.03 $22.18 $21.52 $22.11 $432.64 63,310
2018-07-19 $22.44 $22.80 $21.76 $21.94 $429.31 58,670
2018-07-18 $22.12 $22.83 $22.05 $22.14 $433.23 41,750
2018-07-17 $23.06 $23.25 $21.92 $22.04 $431.27 67,740
2018-07-16 $21.95 $23.24 $21.82 $22.93 $448.68 101,520
2018-07-13 $21.85 $22.13 $21.57 $21.88 $428.14 58,780
2018-07-12 $22.20 $22.44 $21.64 $21.65 $423.64 79,240
2018-07-11 $22.96 $23.15 $22.20 $22.45 $439.29 70,300
2018-07-10 $22.11 $22.85 $21.85 $22.53 $440.86 68,645
2018-07-09 $21.92 $22.84 $21.52 $22.19 $434.20 86,040
2018-07-06 $23.76 $23.92 $22.05 $22.11 $432.64 135,460
2018-07-05 $24.08 $24.84 $23.69 $24.06 $470.80 59,291
2018-07-03 $24.73 $25.35 $24.05 $24.48 $479.01 44,150
2018-07-02 $26.49 $26.90 $25.02 $25.02 $489.58 48,800
2018-06-29 $26.38 $26.48 $24.87 $25.91 $507.00 76,670
2018-06-28 $27.30 $28.75 $26.55 $26.81 $524.61 82,975
2018-06-27 $24.84 $27.32 $24.65 $27.26 $533.41 84,780
2018-06-26 $24.92 $26.07 $24.39 $24.90 $487.23 47,720
2018-06-25 $23.75 $25.50 $23.60 $25.14 $491.93 99,360
2018-06-22 $23.00 $23.93 $22.91 $23.23 $454.55 54,460
2018-06-21 $21.98 $23.36 $21.69 $23.24 $454.75 104,665
2018-06-20 $23.13 $23.13 $21.91 $21.96 $429.70 150,175
2018-06-19 $24.99 $24.99 $23.40 $23.48 $459.45 90,240
2018-06-18 $25.10 $25.59 $24.45 $24.62 $481.25 54,470
2018-06-15 $24.85 $25.16 $24.45 $24.89 $486.53 67,700
2018-06-14 $24.63 $25.02 $24.41 $24.58 $480.47 35,405
2018-06-13 $25.08 $25.35 $24.26 $24.85 $485.75 63,885
2018-06-12 $25.85 $25.89 $24.67 $25.07 $490.05 81,720
2018-06-11 $25.45 $26.27 $25.27 $25.89 $506.08 70,665
2018-06-08 $25.91 $25.97 $25.21 $25.53 $499.04 51,895
2018-06-07 $24.51 $26.17 $24.41 $25.71 $502.56 104,920
2018-06-06 $24.82 $24.99 $24.14 $24.46 $478.13 88,665
2018-06-05 $25.66 $25.66 $24.70 $24.94 $487.51 91,620
2018-06-04 $24.86 $26.89 $24.60 $25.50 $498.45 87,315
2018-06-01 $25.92 $26.05 $25.06 $25.24 $493.37 102,920
2018-05-31 $27.33 $27.33 $25.83 $26.22 $512.53 116,550
2018-05-30 $28.70 $28.76 $27.19 $27.49 $537.35 91,135
2018-05-29 $28.88 $30.17 $28.22 $29.05 $567.85 62,805
2018-05-25 $28.71 $29.13 $28.18 $28.53 $557.68 35,640
2018-05-24 $29.08 $29.53 $28.48 $28.79 $562.77 29,728
2018-05-23 $29.75 $29.79 $28.32 $29.08 $568.43 48,840
2018-05-22 $29.40 $30.17 $28.53 $29.35 $573.71 54,805
2018-05-21 $27.43 $30.04 $27.32 $29.72 $580.94 71,545
2018-05-18 $27.96 $28.80 $27.46 $28.07 $548.69 48,970
2018-05-17 $28.21 $28.68 $27.63 $27.91 $545.56 60,180
2018-05-16 $29.40 $29.40 $27.80 $28.18 $550.84 49,780
2018-05-15 $29.19 $29.90 $29.10 $29.30 $572.73 51,060
2018-05-14 $29.62 $29.97 $28.53 $28.78 $562.57 97,340
2018-05-11 $32.97 $33.00 $29.86 $30.00 $586.42 112,050
2018-05-10 $31.73 $32.95 $30.72 $32.77 $640.56 73,360
2018-05-09 $33.63 $34.31 $31.40 $31.99 $625.32 61,310
2018-05-08 $33.87 $34.62 $33.80 $33.96 $663.82 47,535
2018-05-07 $34.35 $34.47 $32.94 $33.49 $654.64 56,110
2018-05-04 $36.68 $36.74 $33.95 $34.85 $681.22 56,820
2018-05-03 $35.29 $37.39 $34.12 $36.69 $717.19 67,395
2018-05-02 $35.04 $35.35 $33.51 $34.84 $681.03 45,755
2018-05-01 $35.31 $36.20 $34.25 $34.37 $671.84 42,240
2018-04-30 $33.34 $35.52 $33.03 $35.52 $694.32 64,330
2018-04-27 $34.01 $34.72 $33.21 $33.81 $660.89 81,735
2018-04-26 $36.05 $36.38 $34.04 $34.55 $675.36 65,960
2018-04-25 $35.96 $38.03 $35.33 $36.39 $711.32 64,760
2018-04-24 $34.10 $37.00 $33.81 $36.28 $709.17 63,075
2018-04-23 $33.62 $35.37 $33.28 $34.40 $672.43 66,680
2018-04-20 $33.18 $33.90 $32.55 $33.45 $653.86 40,385
2018-04-19 $31.70 $33.37 $31.10 $33.06 $646.23 59,005
2018-04-18 $30.80 $31.70 $30.31 $31.41 $613.98 41,940
2018-04-17 $32.90 $33.04 $30.66 $31.17 $609.29 48,880
2018-04-16 $32.40 $34.09 $31.80 $33.62 $657.18 35,735
2018-04-13 $31.55 $33.58 $31.48 $32.90 $643.10 57,950
2018-04-12 $32.64 $33.19 $31.27 $31.92 $623.95 71,845
2018-04-11 $35.05 $35.05 $32.23 $33.43 $653.46 65,200
2018-04-10 $36.80 $37.64 $33.70 $34.12 $666.95 76,945
2018-04-09 $39.40 $39.40 $36.63 $38.82 $758.82 81,785
2018-04-06 $40.24 $42.85 $39.00 $42.18 $824.50 55,885
2018-04-05 $35.93 $39.02 $35.93 $38.57 $753.94 38,975
2018-04-04 $42.51 $42.77 $35.95 $36.47 $712.89 65,090
2018-04-03 $40.10 $42.95 $39.26 $40.61 $793.81 43,700
2018-04-02 $37.11 $42.13 $37.01 $41.31 $807.50 72,750
2018-03-29 $36.46 $38.14 $34.75 $36.46 $712.69 60,420
2018-03-28 $3.69 $4.00 $3.64 $3.74 $731.07 56,325
2018-03-27 $3.26 $3.75 $3.23 $3.72 $727.16 54,358
2018-03-26 $3.42 $3.65 $3.28 $3.29 $643.10 46,096
2018-03-23 $3.36 $3.62 $3.30 $3.59 $701.75 42,282
2018-03-22 $3.24 $3.41 $3.13 $3.40 $664.61 42,941
2018-03-21 $3.24 $3.25 $3.07 $3.12 $609.87 28,021
2018-03-20 $3.22 $3.29 $3.14 $3.23 $631.38 27,525
2018-03-19 $3.12 $3.37 $3.05 $3.26 $636.37 64,638
2018-03-16 $3.03 $3.10 $3.01 $3.09 $603.18 28,575
2018-03-15 $2.88 $3.09 $2.88 $3.05 $594.40 41,271
2018-03-14 $2.84 $2.97 $2.82 $2.91 $568.04 34,323
2018-03-13 $2.75 $2.91 $2.71 $2.88 $562.19 46,522
2018-03-12 $2.79 $2.89 $2.76 $2.77 $540.72 33,425
2018-03-09 $2.90 $2.96 $2.79 $2.82 $550.48 58,370
2018-03-08 $2.95 $3.06 $2.91 $2.97 $579.76 36,667
2018-03-07 $3.18 $3.19 $2.97 $2.97 $579.76 63,570
2018-03-06 $3.08 $3.24 $3.07 $3.10 $605.13 51,800
2018-03-05 $3.30 $3.31 $3.08 $3.12 $609.04 45,411
2018-03-02 $3.70 $3.73 $3.26 $3.28 $640.27 50,826
2018-03-01 $3.48 $3.72 $3.44 $3.58 $698.83 63,715
2018-02-28 $3.28 $3.47 $3.23 $3.46 $675.41 52,423
2018-02-27 $3.20 $3.29 $3.13 $3.29 $642.22 37,713
2018-02-26 $3.21 $3.29 $3.14 $3.17 $618.80 37,882
2018-02-23 $3.32 $3.51 $3.24 $3.24 $632.46 48,654
2018-02-22 $3.32 $3.42 $3.18 $3.38 $659.79 41,438
2018-02-21 $3.40 $3.42 $3.15 $3.42 $667.60 44,425
2018-02-20 $3.37 $3.47 $3.20 $3.43 $669.55 43,111
2018-02-16 $3.29 $3.32 $3.14 $3.26 $636.37 33,853
2018-02-15 $3.26 $3.43 $3.21 $3.23 $630.51 41,666
2018-02-14 $3.75 $3.78 $3.30 $3.35 $653.93 60,616
2018-02-13 $3.77 $3.84 $3.60 $3.65 $712.50 32,955
2018-02-12 $3.85 $3.98 $3.56 $3.69 $720.30 65,928
2018-02-09 $3.81 $4.57 $3.80 $3.93 $767.15 98,693
2018-02-08 $3.42 $3.96 $3.38 $3.96 $773.01 81,981
2018-02-07 $3.52 $3.54 $3.34 $3.44 $671.50 60,109
2018-02-06 $3.95 $4.10 $3.46 $3.48 $679.31 100,167
2018-02-05 $3.57 $3.84 $3.31 $3.83 $747.63 106,539
2018-02-02 $3.33 $3.47 $3.28 $3.44 $671.50 64,081
2018-02-01 $3.30 $3.38 $3.17 $3.26 $636.37 61,463
2018-01-31 $3.08 $3.33 $3.03 $3.29 $642.22 50,652
2018-01-30 $3.10 $3.20 $3.01 $3.12 $609.04 78,791
2018-01-29 $3.04 $3.05 $2.85 $2.94 $573.90 51,678
2018-01-26 $3.07 $3.10 $2.96 $3.03 $591.47 44,308
2018-01-25 $3.14 $3.25 $3.07 $3.11 $607.08 40,282
2018-01-24 $3.05 $3.33 $3.04 $3.20 $624.65 77,779
2018-01-23 $3.25 $3.27 $3.03 $3.07 $599.28 66,168
2018-01-22 $3.78 $3.78 $3.28 $3.28 $640.27 74,525
2018-01-19 $4.04 $4.09 $3.91 $3.93 $767.15 20,962
2018-01-18 $4.10 $4.20 $3.98 $4.06 $792.53 33,014
2018-01-17 $4.02 $4.19 $4.00 $4.05 $790.58 40,633
2018-01-16 $3.81 $4.25 $3.77 $4.22 $823.76 56,074
2018-01-12 $3.93 $3.96 $3.82 $3.87 $755.44 21,502
2018-01-11 $3.99 $4.09 $3.90 $3.92 $765.20 32,696
2018-01-10 $4.25 $4.37 $3.98 $4.01 $782.77 46,251
2018-01-09 $4.47 $4.47 $4.12 $4.15 $810.10 39,809
2018-01-08 $4.25 $4.63 $4.23 $4.51 $880.37 44,882
2018-01-05 $4.17 $4.33 $4.16 $4.26 $831.57 25,912
2018-01-04 $4.15 $4.29 $4.01 $4.21 $821.81 32,007
2018-01-03 $4.20 $4.26 $4.00 $4.08 $796.43 42,756
2018-01-02 $4.54 $4.70 $4.23 $4.24 $827.67 39,767
2017-12-29 $4.40 $4.62 $4.32 $4.61 $899.89 22,751
2017-12-28 $4.45 $4.53 $4.39 $4.41 $860.85 14,959
2017-12-27 $4.53 $4.62 $4.44 $4.46 $870.61 22,550
2017-12-26 $4.70 $4.72 $4.53 $4.58 $894.04 19,299
2017-12-22 $4.86 $4.90 $4.64 $4.67 $911.60 39,934
2017-12-21 $5.10 $5.12 $4.88 $4.94 $964.31 16,388
2017-12-20 $5.25 $5.25 $5.07 $5.11 $997.49 13,774
2017-12-19 $5.24 $5.29 $5.04 $5.23 $1,020.92 20,218
2017-12-18 $5.07 $5.23 $5.05 $5.18 $1,011.16 15,812
2017-12-15 $5.27 $5.38 $5.15 $5.18 $1,011.16 20,771
2017-12-14 $5.01 $5.35 $4.92 $5.29 $1,032.63 28,371
2017-12-13 $5.24 $5.28 $4.90 $5.01 $977.97 33,999
2017-12-12 $4.96 $5.29 $4.96 $5.25 $1,024.82 34,251
2017-12-11 $4.74 $5.01 $4.66 $4.99 $974.07 39,265
2017-12-08 $5.05 $5.08 $4.75 $4.85 $946.74 37,364
2017-12-07 $5.50 $5.61 $5.12 $5.16 $1,007.25 42,551
2017-12-06 $5.59 $5.90 $5.51 $5.64 $1,100.95 43,038
2017-12-05 $5.30 $5.60 $5.10 $5.56 $1,085.34 38,973
2017-12-04 $4.85 $5.38 $4.69 $5.34 $1,042.39 38,984
2017-12-01 $5.08 $5.46 $4.86 $5.00 $976.02 56,027
2017-11-30 $5.41 $5.41 $5.00 $5.01 $977.97 33,759
2017-11-29 $5.36 $5.60 $5.21 $5.46 $1,065.81 25,104
2017-11-28 $5.44 $5.64 $5.36 $5.40 $1,054.10 24,759
2017-11-27 $5.31 $5.45 $5.19 $5.45 $1,063.86 17,203
2017-11-24 $5.26 $5.36 $5.22 $5.27 $1,028.73 10,614
2017-11-22 $5.37 $5.47 $5.31 $5.34 $1,042.39 17,617
2017-11-21 $5.45 $5.48 $5.35 $5.43 $1,059.96 15,287
2017-11-20 $5.37 $5.59 $5.37 $5.51 $1,075.57 20,337
2017-11-17 $5.42 $5.55 $5.35 $5.40 $1,054.10 18,738
2017-11-16 $5.56 $5.61 $5.30 $5.39 $1,052.15 28,638
2017-11-15 $5.90 $6.03 $5.55 $5.68 $1,108.76 43,698
2017-11-14 $5.41 $5.98 $5.40 $5.70 $1,112.66 44,880
2017-11-13 $5.25 $5.43 $5.22 $5.38 $1,050.20 20,697
2017-11-10 $5.20 $5.32 $5.12 $5.15 $1,005.30 19,005
2017-11-09 $5.15 $5.34 $5.07 $5.13 $1,001.40 27,394
2017-11-08 $4.95 $5.14 $4.88 $5.10 $995.54 21,069
2017-11-07 $4.79 $4.99 $4.76 $4.92 $960.40 23,058
2017-11-06 $4.64 $4.79 $4.61 $4.79 $935.03 18,780
2017-11-03 $5.00 $5.03 $4.65 $4.66 $909.65 38,931
2017-11-02 $5.20 $5.31 $4.92 $4.99 $974.07 35,658
2017-11-01 $4.91 $5.33 $4.84 $5.26 $1,026.77 30,289
2017-10-31 $4.91 $5.09 $4.76 $5.04 $983.83 23,279
2017-10-30 $5.09 $5.12 $4.78 $4.98 $972.12 29,034
2017-10-27 $5.30 $5.40 $4.97 $5.02 $979.92 38,281
2017-10-26 $5.37 $5.50 $5.20 $5.41 $1,056.05 43,268
2017-10-25 $5.07 $5.33 $5.00 $5.20 $1,015.06 36,374
2017-10-24 $4.85 $5.15 $4.85 $5.06 $987.73 36,745
2017-10-23 $4.71 $4.95 $4.70 $4.94 $964.31 20,074
2017-10-20 $4.72 $4.88 $4.68 $4.72 $921.36 17,496
2017-10-19 $4.70 $4.86 $4.65 $4.72 $921.36 30,563
2017-10-18 $4.48 $4.67 $4.43 $4.63 $903.80 19,497
2017-10-17 $4.52 $4.58 $4.44 $4.55 $888.18 13,958
2017-10-16 $4.53 $4.62 $4.27 $4.52 $882.32 36,463
2017-10-13 $4.44 $4.58 $4.44 $4.56 $890.13 16,610
2017-10-12 $4.49 $4.53 $4.43 $4.48 $874.51 14,680
2017-10-11 $4.41 $4.49 $4.40 $4.46 $870.61 15,330
2017-10-10 $4.37 $4.52 $4.35 $4.41 $860.85 27,020
2017-10-09 $4.30 $4.43 $4.27 $4.43 $864.75 21,172
2017-10-06 $4.39 $4.39 $4.22 $4.32 $843.28 22,556
2017-10-05 $4.32 $4.38 $4.25 $4.29 $837.43 21,661
2017-10-04 $4.41 $4.49 $4.30 $4.34 $847.19 30,861
2017-10-03 $4.32 $4.52 $4.30 $4.40 $858.90 29,305
2017-10-02 $4.55 $4.57 $4.35 $4.36 $851.09 39,267
2017-09-29 $4.70 $4.76 $4.58 $4.60 $897.94 23,896
2017-09-28 $4.96 $5.00 $4.62 $4.73 $923.32 50,448
2017-09-27 $5.12 $5.14 $4.90 $4.93 $962.36 31,981
2017-09-26 $4.98 $5.23 $4.95 $5.19 $1,013.11 31,810
2017-09-25 $5.07 $5.16 $4.88 $5.01 $977.97 31,690
2017-09-22 $5.00 $5.12 $5.00 $5.07 $989.69 20,528
2017-09-21 $4.88 $4.96 $4.76 $4.95 $966.26 27,652
2017-09-20 $5.05 $5.08 $4.84 $4.86 $948.69 50,693
2017-09-19 $5.05 $5.19 $5.01 $5.11 $997.49 19,292
2017-09-18 $5.08 $5.12 $4.93 $5.04 $983.83 30,616
2017-09-15 $5.18 $5.28 $5.08 $5.13 $1,001.40 20,058
2017-09-14 $5.19 $5.31 $5.09 $5.22 $1,018.97 20,660
2017-09-13 $5.16 $5.20 $5.08 $5.14 $1,003.35 18,415
2017-09-12 $5.15 $5.28 $5.09 $5.15 $1,005.30 25,281
2017-09-11 $4.97 $5.20 $4.97 $5.08 $991.64 25,840
2017-09-08 $5.06 $5.14 $4.96 $5.10 $995.54 32,886
2017-09-07 $5.05 $5.19 $4.97 $5.03 $981.88 33,952
2017-09-06 $4.98 $5.20 $4.93 $5.04 $983.83 38,595
2017-09-05 $5.03 $5.28 $4.94 $5.10 $995.54 58,219
2017-09-01 $5.07 $5.21 $4.92 $4.96 $968.21 56,996
2017-08-31 $5.54 $5.54 $5.04 $5.10 $995.54 59,390
2017-08-30 $5.76 $5.82 $5.46 $5.58 $1,089.24 32,219
2017-08-29 $6.06 $6.12 $5.70 $5.79 $1,130.23 33,462
2017-08-28 $6.16 $6.16 $5.85 $5.87 $1,145.85 36,201
2017-08-25 $6.25 $6.53 $6.20 $6.48 $1,264.92 18,771
2017-08-24 $6.61 $6.75 $6.25 $6.28 $1,225.88 37,530
2017-08-23 $6.80 $6.83 $6.51 $6.71 $1,309.82 22,063
2017-08-22 $7.04 $7.07 $6.61 $6.65 $1,298.11 24,374
2017-08-21 $7.30 $7.43 $7.12 $7.17 $1,399.61 19,223
2017-08-18 $7.30 $7.44 $7.08 $7.27 $1,419.13 23,790
2017-08-17 $6.92 $7.27 $6.74 $7.26 $1,417.18 35,933
2017-08-16 $6.84 $6.91 $6.65 $6.86 $1,339.10 26,051
2017-08-15 $6.76 $6.97 $6.74 $6.86 $1,339.10 13,950
2017-08-14 $6.88 $6.98 $6.76 $6.89 $1,344.96 20,103
2017-08-11 $7.43 $7.48 $7.05 $7.08 $1,382.05 31,698
2017-08-10 $6.84 $7.50 $6.83 $7.46 $1,456.22 48,425
2017-08-09 $6.78 $6.80 $6.48 $6.73 $1,313.72 27,817
2017-08-08 $6.42 $6.69 $6.28 $6.62 $1,292.25 24,923
2017-08-07 $6.48 $6.61 $6.39 $6.44 $1,257.11 15,266
2017-08-04 $6.76 $6.84 $6.48 $6.50 $1,268.83 24,457
2017-08-03 $6.77 $6.99 $6.71 $6.86 $1,339.10 22,657
2017-08-02 $6.72 $7.15 $6.63 $6.77 $1,321.53 28,572
2017-08-01 $6.41 $6.96 $6.39 $6.79 $1,325.44 37,264
2017-07-31 $6.17 $6.53 $6.14 $6.52 $1,272.73 26,174
2017-07-28 $6.54 $6.54 $6.11 $6.15 $1,200.51 23,296
2017-07-27 $5.84 $6.55 $5.81 $6.39 $1,247.35 45,998
2017-07-26 $6.00 $6.00 $5.82 $5.93 $1,157.56 17,785
2017-07-25 $5.61 $6.08 $5.60 $5.97 $1,165.37 34,387
2017-07-24 $5.98 $6.07 $5.74 $5.74 $1,120.47 27,109
2017-07-21 $6.13 $6.13 $5.90 $5.98 $1,167.32 24,443
2017-07-20 $6.28 $6.31 $5.93 $6.08 $1,186.84 44,258
2017-07-19 $6.35 $6.46 $6.16 $6.36 $1,241.50 21,902
2017-07-18 $6.61 $6.70 $6.50 $6.58 $1,284.44 19,348
2017-07-17 $6.35 $6.56 $6.21 $6.56 $1,280.54 18,184
2017-07-14 $6.38 $6.43 $6.19 $6.39 $1,247.35 18,338
2017-07-13 $6.49 $6.84 $6.20 $6.37 $1,243.45 28,150
2017-07-12 $6.53 $6.67 $6.46 $6.49 $1,266.87 20,208
2017-07-11 $6.81 $6.86 $6.61 $6.69 $1,305.92 22,294
2017-07-10 $6.60 $6.94 $6.55 $6.87 $1,341.05 22,658
2017-07-07 $6.51 $6.69 $6.48 $6.60 $1,288.35 22,389
2017-07-06 $6.50 $6.76 $6.36 $6.68 $1,303.96 38,500
2017-07-05 $6.74 $6.74 $6.27 $6.32 $1,233.69 33,173
2017-07-03 $6.83 $6.91 $6.60 $6.70 $1,307.87 13,606
2017-06-30 $6.67 $6.98 $6.67 $6.90 $1,346.91 34,997
2017-06-29 $6.41 $6.85 $6.35 $6.63 $1,294.20 60,368
2017-06-28 $6.78 $7.00 $6.32 $6.39 $1,247.35 64,525
2017-06-27 $6.32 $6.94 $6.23 $6.92 $1,350.81 73,419
2017-06-26 $6.10 $6.47 $6.09 $6.25 $1,220.03 52,901
2017-06-23 $6.59 $6.75 $6.18 $6.21 $1,212.22 76,185
2017-06-22 $6.54 $6.75 $6.23 $6.48 $1,264.92 79,007
2017-06-21 $7.46 $7.60 $6.66 $6.68 $1,303.96 84,113
2017-06-20 $8.03 $8.05 $7.25 $7.75 $1,512.83 51,952
2017-06-19 $8.75 $8.75 $7.92 $8.01 $1,563.59 53,543
2017-06-16 $9.00 $9.34 $8.97 $9.01 $1,758.79 19,653
2017-06-15 $8.93 $9.29 $8.73 $9.04 $1,764.65 31,409
2017-06-14 $8.90 $8.96 $8.51 $8.69 $1,696.32 37,420
2017-06-13 $9.05 $9.26 $8.88 $8.90 $1,737.32 23,758
2017-06-12 $9.23 $9.70 $9.08 $9.18 $1,791.97 28,745
2017-06-09 $9.06 $9.40 $8.63 $9.12 $1,780.26 39,207
2017-06-08 $9.28 $9.41 $9.01 $9.06 $1,768.55 20,878
2017-06-07 $9.37 $9.56 $9.20 $9.34 $1,823.21 15,832
2017-06-06 $9.53 $9.61 $9.12 $9.43 $1,840.78 17,431
2017-06-05 $9.10 $9.66 $9.02 $9.42 $1,838.82 28,061
2017-06-02 $9.88 $9.88 $9.20 $9.28 $1,811.49 33,581
2017-06-01 $10.69 $10.70 $9.80 $9.90 $1,932.52 24,620
2017-05-31 $10.72 $11.32 $10.67 $10.78 $2,104.30 14,612
2017-05-30 $10.41 $11.03 $10.31 $10.93 $2,133.58 15,841
2017-05-26 $10.02 $10.44 $9.89 $10.36 $2,022.31 13,052
2017-05-25 $9.63 $9.99 $9.60 $9.91 $1,934.47 14,903
2017-05-24 $9.97 $10.26 $9.62 $9.75 $1,903.24 19,454
2017-05-23 $9.94 $10.21 $9.90 $9.99 $1,950.09 10,458
2017-05-22 $10.14 $10.36 $9.81 $9.96 $1,944.23 13,366
2017-05-19 $9.81 $10.28 $9.51 $10.20 $1,991.08 18,841
2017-05-18 $10.50 $10.57 $9.73 $9.84 $1,920.81 23,460
2017-05-17 $10.01 $10.55 $9.95 $10.53 $2,055.50 21,285
2017-05-16 $9.75 $9.94 $9.62 $9.66 $1,885.67 13,388
2017-05-15 $9.84 $9.93 $9.66 $9.84 $1,920.81 11,110
2017-05-12 $10.35 $10.51 $9.82 $9.91 $1,934.47 19,612
2017-05-11 $10.40 $10.75 $10.20 $10.34 $2,018.41 13,214
2017-05-10 $10.31 $10.65 $10.19 $10.31 $2,012.55 11,650
2017-05-09 $10.67 $10.73 $10.19 $10.23 $1,996.94 11,115
2017-05-08 $9.98 $10.85 $9.98 $10.76 $2,100.40 14,962
2017-05-05 $9.80 $10.25 $9.77 $9.93 $1,938.38 11,372
2017-05-04 $9.70 $10.00 $9.58 $9.71 $1,895.43 12,190
2017-05-03 $9.74 $9.98 $9.61 $9.81 $1,914.95 9,901
2017-05-02 $9.12 $9.85 $9.08 $9.66 $1,885.67 17,587
2017-05-01 $9.36 $9.43 $9.15 $9.16 $1,788.07 11,784
2017-04-28 $9.56 $9.70 $9.34 $9.43 $1,840.78 12,047
2017-04-27 $9.72 $9.83 $9.37 $9.55 $1,864.20 17,863
2017-04-26 $9.80 $9.93 $9.65 $9.82 $1,916.90 11,403
2017-04-25 $10.18 $10.28 $9.61 $9.79 $1,911.05 19,622
2017-04-24 $10.72 $10.83 $10.36 $10.43 $2,035.98 18,235
2017-04-21 $10.75 $11.16 $10.67 $11.01 $2,149.20 12,899
2017-04-20 $10.89 $11.06 $10.63 $10.74 $2,096.49 8,798
2017-04-19 $10.99 $11.15 $10.59 $10.96 $2,139.44 13,198
2017-04-18 $10.78 $11.29 $10.78 $11.11 $2,168.72 10,571
2017-04-17 $10.79 $11.03 $10.57 $10.68 $2,084.78 9,158
2017-04-13 $11.48 $11.48 $10.61 $10.77 $2,102.35 25,168
2017-04-12 $11.41 $11.52 $11.08 $11.31 $2,207.76 12,653
2017-04-11 $11.49 $11.94 $11.28 $11.54 $2,252.66 14,436
2017-04-10 $11.35 $11.45 $10.93 $11.39 $2,223.38 18,091
2017-04-07 $11.74 $11.89 $11.35 $11.39 $2,223.38 15,480
2017-04-06 $11.47 $12.08 $11.47 $11.64 $2,272.18 21,803
2017-04-05 $10.82 $11.79 $10.61 $11.60 $2,264.37 19,336
2017-04-04 $11.07 $11.08 $10.64 $10.95 $2,137.49 10,562
2017-04-03 $10.46 $10.96 $10.18 $10.95 $2,137.49 10,991
2017-03-31 $10.54 $10.72 $10.36 $10.47 $2,043.79 6,355
2017-03-30 $10.33 $10.80 $10.32 $10.52 $2,053.55 12,419
2017-03-29 $10.55 $10.55 $9.96 $10.34 $2,018.41 19,483
2017-03-28 $10.40 $10.65 $10.03 $10.50 $2,049.64 13,301
2017-03-27 $11.19 $11.27 $10.20 $10.30 $2,010.60 27,009
2017-03-24 $10.95 $11.10 $10.64 $10.79 $2,106.25 17,623
2017-03-23 $11.01 $11.19 $10.58 $11.08 $2,162.86 18,987
2017-03-22 $11.26 $11.47 $10.80 $10.94 $2,135.53 27,456
2017-03-21 $9.78 $11.34 $9.72 $11.31 $2,207.76 47,085
2017-03-20 $10.01 $10.17 $9.80 $9.85 $1,922.37 13,000
2017-03-17 $10.01 $10.12 $9.71 $9.95 $1,942.28 16,171
2017-03-16 $9.46 $9.88 $9.43 $9.78 $1,909.10 20,132
2017-03-15 $9.99 $10.08 $9.33 $9.44 $1,842.73 31,673
2017-03-14 $9.90 $10.22 $9.85 $10.10 $1,971.56 21,332
2017-03-13 $9.87 $10.12 $9.70 $9.77 $1,907.14 17,453
2017-03-10 $9.79 $10.33 $9.78 $9.81 $1,914.95 17,326
2017-03-09 $10.10 $10.39 $9.78 $10.04 $1,959.85 25,414
2017-03-08 $10.52 $10.60 $9.77 $10.20 $1,991.08 39,205
2017-03-07 $10.60 $10.84 $10.27 $10.68 $2,084.78 29,832
2017-03-06 $10.06 $10.43 $10.00 $10.15 $1,981.32 20,898
2017-03-03 $10.19 $10.25 $9.85 $9.91 $1,934.47 23,956
2017-03-02 $10.00 $10.28 $9.50 $10.25 $2,000.84 42,475
2017-03-01 $10.01 $10.38 $9.75 $9.88 $1,928.62 30,705
2017-02-28 $10.54 $10.77 $9.98 $10.46 $2,041.84 25,791
2017-02-27 $12.01 $12.13 $10.29 $10.34 $2,018.41 31,265
2017-02-24 $12.50 $12.59 $11.98 $12.05 $2,352.21 14,837
2017-02-23 $11.69 $12.58 $11.69 $12.12 $2,365.87 22,223
2017-02-22 $11.39 $11.83 $11.15 $11.81 $2,305.36 13,740
2017-02-21 $10.90 $11.29 $10.78 $11.22 $2,190.19 14,310
2017-02-17 $11.52 $11.66 $10.97 $11.01 $2,149.20 17,773
2017-02-16 $11.20 $11.80 $10.82 $11.37 $2,219.47 30,678
2017-02-15 $11.84 $11.88 $11.13 $11.19 $2,184.33 24,586
2017-02-14 $12.34 $12.49 $11.71 $11.75 $2,293.65 22,693
2017-02-13 $12.20 $12.45 $12.01 $12.33 $2,406.87 11,096
2017-02-10 $12.26 $12.50 $12.10 $12.44 $2,428.34 13,427
2017-02-09 $13.00 $13.00 $12.22 $12.28 $2,397.11 27,101
2017-02-08 $13.51 $13.78 $12.83 $12.97 $2,531.80 27,055
2017-02-07 $12.90 $13.52 $12.85 $13.30 $2,596.22 16,331
2017-02-06 $13.05 $13.29 $12.85 $13.00 $2,537.65 15,647
2017-02-03 $13.25 $13.72 $12.91 $12.96 $2,529.85 20,873
2017-02-02 $13.73 $14.00 $13.35 $13.51 $2,637.21 22,372
2017-02-01 $13.50 $13.97 $13.42 $13.52 $2,639.16 25,229
2017-01-31 $15.88 $16.18 $13.56 $13.63 $2,660.63 39,938
2017-01-30 $15.13 $15.98 $15.03 $15.53 $3,031.52 18,694
2017-01-27 $15.41 $15.41 $14.76 $14.80 $2,889.02 10,768
2017-01-26 $15.14 $15.65 $14.72 $15.34 $2,994.43 20,322
2017-01-25 $15.04 $15.63 $14.95 $15.29 $2,984.67 20,721
2017-01-24 $15.60 $16.48 $15.33 $15.48 $3,021.76 19,739
2017-01-23 $15.09 $15.83 $14.80 $15.55 $3,035.42 18,543
2017-01-20 $14.55 $15.11 $14.39 $14.98 $2,924.16 12,020
2017-01-19 $14.32 $14.90 $14.22 $14.68 $2,865.60 11,174
2017-01-18 $14.65 $14.84 $14.23 $14.27 $2,785.56 12,669
2017-01-17 $14.16 $15.00 $14.16 $14.86 $2,900.73 22,111
2017-01-13 $14.20 $14.28 $13.34 $13.87 $2,707.48 29,753
2017-01-12 $15.53 $15.58 $13.92 $14.23 $2,777.76 33,929
2017-01-11 $13.66 $15.35 $13.40 $14.96 $2,920.25 52,439
2017-01-10 $13.62 $14.64 $13.50 $13.55 $2,645.02 21,832
2017-01-09 $14.10 $14.68 $13.55 $13.80 $2,693.82 24,778
2017-01-06 $15.75 $15.75 $14.83 $15.21 $2,969.06 17,241
2017-01-05 $15.82 $16.53 $15.53 $15.85 $3,093.99 16,078
2017-01-04 $18.44 $18.48 $15.88 $16.01 $3,125.22 26,943
2017-01-03 $18.20 $19.45 $17.85 $18.53 $3,617.13 13,069
2016-12-30 $18.60 $19.23 $18.17 $18.95 $3,699.12 10,701
2016-12-29 $18.04 $18.80 $17.75 $18.52 $3,615.18 11,298
2016-12-28 $17.32 $18.18 $17.30 $18.08 $3,529.29 13,117
2016-12-27 $16.82 $17.42 $16.28 $17.39 $3,394.60 10,108
2016-12-23 $19.00 $19.17 $16.81 $16.89 $3,297.00 20,591
2016-12-22 $17.88 $19.29 $17.87 $18.88 $3,685.45 18,910
2016-12-21 $16.97 $18.02 $16.87 $17.97 $3,507.82 10,489
2016-12-20 $17.40 $17.40 $16.78 $16.98 $3,314.57 10,917
2016-12-19 $16.82 $17.70 $16.26 $17.60 $3,435.59 12,485
2016-12-16 $17.06 $17.06 $16.25 $16.82 $3,283.33 11,529
2016-12-15 $17.55 $17.90 $16.86 $16.90 $3,298.95 12,308
2016-12-14 $17.93 $18.44 $17.28 $17.78 $3,470.73 16,720
2016-12-13 $17.60 $17.87 $17.16 $17.81 $3,476.59 9,575
2016-12-12 $17.53 $18.15 $17.38 $17.71 $3,457.07 13,099
2016-12-09 $16.29 $17.03 $15.45 $16.96 $3,310.66 22,842
2016-12-08 $17.25 $18.19 $16.76 $16.80 $3,279.43 21,695
2016-12-07 $16.33 $17.86 $15.95 $17.04 $3,326.28 29,909
2016-12-06 $15.92 $16.54 $15.17 $15.21 $2,969.06 18,149
2016-12-05 $16.65 $17.20 $15.68 $16.15 $3,152.55 35,552
2016-12-02 $18.00 $18.37 $16.56 $17.30 $3,377.03 22,400
2016-12-01 $16.42 $17.96 $16.12 $17.84 $3,482.44 28,907
2016-11-30 $15.10 $16.70 $15.06 $16.70 $3,259.91 21,612
2016-11-29 $15.51 $15.98 $14.84 $15.33 $2,992.48 21,231
2016-11-28 $14.49 $15.57 $14.30 $15.50 $3,025.66 22,545
2016-11-25 $14.50 $15.15 $14.15 $14.20 $2,771.90 11,843
2016-11-23 $16.95 $17.11 $14.56 $14.59 $2,848.03 39,920
2016-11-22 $14.25 $15.64 $14.13 $15.45 $3,015.90 28,427
2016-11-21 $14.56 $14.88 $14.25 $14.31 $2,793.37 16,381
2016-11-18 $14.13 $14.97 $13.87 $14.61 $2,851.93 22,089
2016-11-17 $14.75 $15.37 $14.08 $14.22 $2,775.80 31,004
2016-11-16 $14.05 $15.02 $13.55 $14.99 $2,926.11 32,092
2016-11-15 $13.65 $14.33 $13.48 $13.68 $2,670.39 21,943
2016-11-14 $14.50 $15.16 $13.35 $13.40 $2,615.74 28,648
2016-11-11 $15.45 $15.78 $14.47 $14.62 $2,853.88 24,575
2016-11-10 $15.25 $16.30 $14.12 $14.98 $2,924.16 43,699
2016-11-09 $18.89 $19.87 $15.80 $16.18 $3,158.40 48,056
2016-11-08 $25.57 $25.72 $23.22 $24.13 $4,710.28 14,671
2016-11-07 $26.10 $27.12 $24.50 $24.50 $4,782.50 14,824
2016-11-04 $31.21 $31.21 $27.87 $28.62 $5,586.74 16,579
2016-11-03 $28.08 $31.70 $27.55 $31.50 $6,148.93 19,234
2016-11-02 $26.87 $28.20 $26.56 $28.17 $5,498.90 11,164
2016-11-01 $27.19 $28.36 $26.08 $26.34 $5,141.68 11,686
2016-10-31 $26.42 $27.42 $26.03 $27.36 $5,340.79 7,100
2016-10-28 $26.27 $27.75 $25.16 $26.38 $5,149.49 21,403
2016-10-27 $23.96 $26.00 $23.59 $25.89 $5,053.84 13,028
2016-10-26 $24.14 $25.32 $23.43 $24.84 $4,848.87 11,973
2016-10-25 $23.48 $24.32 $22.93 $24.04 $4,692.71 11,707
2016-10-24 $22.30 $23.50 $22.30 $23.44 $4,575.59 7,767
2016-10-21 $22.60 $23.25 $21.92 $22.74 $4,438.94 9,489
2016-10-20 $24.05 $24.07 $22.33 $22.58 $4,407.71 12,706
2016-10-19 $22.42 $23.97 $22.42 $23.86 $4,657.57 11,383
2016-10-18 $22.60 $22.97 $21.93 $22.76 $4,442.85 12,600
2016-10-17 $23.10 $24.48 $22.79 $23.68 $4,622.43 20,364
2016-10-14 $20.55 $23.22 $20.45 $23.22 $4,532.64 17,932
2016-10-13 $22.10 $22.15 $20.63 $21.30 $4,157.85 18,860
2016-10-12 $19.34 $21.41 $19.06 $21.31 $4,159.80 20,670
2016-10-11 $18.23 $19.85 $17.65 $19.34 $3,775.25 19,315
2016-10-10 $18.27 $18.32 $17.46 $17.74 $3,462.92 9,793
2016-10-07 $18.52 $19.48 $18.24 $18.85 $3,679.60 12,313
2016-10-06 $17.61 $18.58 $17.61 $18.46 $3,603.47 19,172
2016-10-05 $17.58 $17.74 $16.45 $16.88 $3,295.05 14,085
2016-10-04 $17.79 $18.03 $16.93 $17.74 $3,462.92 14,187
2016-10-03 $17.66 $18.19 $17.35 $17.39 $3,394.60 16,046
2016-09-30 $17.77 $18.56 $17.00 $17.27 $3,371.18 22,606
2016-09-29 $16.40 $18.08 $16.26 $17.92 $3,498.06 24,331
2016-09-28 $15.50 $16.74 $15.40 $16.26 $3,174.02 18,753
2016-09-27 $16.32 $16.48 $15.52 $15.67 $3,058.85 16,825
2016-09-26 $16.30 $16.54 $16.04 $16.28 $3,177.92 16,645
2016-09-23 $15.79 $16.11 $15.36 $16.07 $3,136.93 23,531
2016-09-22 $15.61 $16.35 $15.48 $15.58 $3,041.28 24,566
2016-09-21 $16.35 $17.55 $15.86 $16.00 $3,123.27 31,010
2016-09-20 $17.30 $17.30 $16.32 $16.64 $3,248.20 23,625
2016-09-19 $18.50 $19.09 $16.90 $17.89 $3,492.20 24,583
2016-09-16 $19.40 $19.83 $18.84 $19.03 $3,714.73 17,457
2016-09-15 $19.37 $20.23 $18.65 $18.84 $3,677.65 16,034
2016-09-14 $20.84 $21.01 $19.11 $19.69 $3,843.57 19,075
2016-09-13 $20.95 $22.18 $20.73 $21.23 $4,144.18 14,559
2016-09-12 $23.25 $23.26 $20.28 $20.28 $3,958.74 19,267
2016-09-09 $21.53 $22.79 $20.86 $22.79 $4,448.70 21,134
2016-09-08 $21.41 $21.95 $20.38 $20.51 $4,003.64 13,542
2016-09-07 $22.24 $22.30 $21.07 $21.36 $4,169.56 10,257
2016-09-06 $23.74 $23.74 $22.12 $22.47 $4,386.24 15,677
2016-09-02 $23.99 $24.84 $23.53 $24.34 $4,751.27 15,048
2016-09-01 $24.31 $25.12 $23.86 $24.11 $4,706.37 15,472
2016-08-31 $23.80 $24.82 $23.47 $24.42 $4,766.89 17,391
2016-08-30 $23.46 $23.96 $22.58 $23.60 $4,606.15 14,505
2016-08-29 $23.08 $24.06 $22.96 $23.41 $4,569.73 15,171
2016-08-26 $24.11 $24.44 $22.50 $23.31 $4,550.21 25,218
2016-08-25 $22.78 $25.60 $22.33 $24.17 $4,718.08 32,534
2016-08-24 $20.79 $23.74 $19.69 $23.38 $4,563.87 40,291
2016-08-23 $20.46 $21.10 $20.39 $20.77 $4,054.39 11,769
2016-08-22 $22.26 $22.69 $20.98 $21.01 $4,101.24 18,172
2016-08-19 $22.85 $23.33 $22.51 $22.89 $4,468.22 10,359
2016-08-18 $22.88 $23.35 $22.16 $22.50 $4,392.09 9,576
2016-08-17 $22.43 $23.31 $22.30 $22.79 $4,448.70 17,142
2016-08-16 $21.59 $22.52 $21.46 $22.44 $4,380.38 15,399
2016-08-15 $21.89 $22.00 $20.90 $21.30 $4,157.85 8,813
2016-08-12 $23.25 $23.39 $22.09 $22.27 $4,347.20 14,232
2016-08-11 $23.71 $24.44 $22.60 $22.88 $4,465.49 16,681
2016-08-10 $22.14 $24.17 $22.13 $24.05 $4,694.66 18,395
2016-08-09 $21.79 $22.54 $21.66 $22.06 $4,306.20 13,565
2016-08-08 $20.67 $22.25 $20.48 $21.97 $4,288.64 15,801
2016-08-05 $21.28 $21.63 $20.56 $20.79 $4,058.29 11,911
2016-08-04 $20.48 $21.58 $20.07 $21.39 $4,175.42 16,949
2016-08-03 $22.36 $22.45 $20.63 $20.69 $4,038.77 16,299
2016-08-02 $21.58 $23.41 $21.11 $22.09 $4,312.06 24,194
2016-08-01 $22.59 $22.74 $20.55 $21.57 $4,210.55 22,571
2016-07-29 $24.55 $24.77 $23.10 $23.19 $4,526.78 13,928
2016-07-28 $23.73 $24.91 $23.25 $24.12 $4,708.32 15,646
2016-07-27 $25.66 $25.77 $23.52 $23.68 $4,622.43 13,810
2016-07-26 $27.00 $27.24 $25.78 $26.02 $5,079.21 13,420
2016-07-25 $26.49 $27.68 $26.30 $26.51 $5,174.86 12,707
2016-07-22 $27.00 $27.78 $26.28 $26.79 $5,229.52 9,463
2016-07-21 $27.30 $28.34 $26.28 $27.50 $5,368.11 15,224
2016-07-20 $31.02 $31.16 $28.11 $28.24 $5,512.57 13,511
2016-07-19 $30.12 $31.75 $29.30 $31.49 $6,146.98 9,845
2016-07-18 $30.00 $30.85 $29.45 $29.73 $5,803.42 6,501
2016-07-15 $31.93 $32.20 $30.12 $30.29 $5,912.73 9,714
2016-07-14 $31.09 $32.52 $30.74 $31.95 $6,236.77 8,531
2016-07-13 $28.63 $32.05 $28.47 $31.93 $6,232.87 11,563
2016-07-12 $29.21 $29.62 $28.50 $29.38 $5,735.10 9,408
2016-07-11 $29.21 $30.25 $28.90 $30.24 $5,902.97 6,461
2016-07-08 $30.73 $31.43 $29.29 $29.85 $5,826.84 4,944
2016-07-07 $30.84 $32.09 $30.17 $30.72 $5,996.67 7,116
2016-07-06 $34.96 $35.20 $31.45 $31.61 $6,170.40 9,544
2016-07-05 $34.18 $35.06 $33.53 $34.17 $6,670.13 7,578
2016-07-01 $37.36 $37.37 $32.94 $33.03 $6,447.59 9,851
2016-06-30 $36.97 $38.74 $35.75 $36.60 $7,144.47 8,315
2016-06-29 $38.79 $39.60 $36.19 $36.57 $7,138.62 9,891
2016-06-28 $44.94 $45.75 $41.23 $41.46 $8,093.16 7,452
2016-06-27 $44.40 $48.74 $42.43 $48.30 $9,428.36 9,562
2016-06-24 $41.50 $42.83 $39.67 $42.81 $8,356.69 8,372
2016-06-23 $38.92 $40.23 $37.22 $37.40 $7,300.64 5,962
2016-06-22 $40.63 $41.99 $37.30 $40.28 $7,862.82 11,327
2016-06-21 $38.10 $41.80 $38.00 $40.52 $7,909.67 9,282
2016-06-20 $38.01 $39.54 $37.05 $38.59 $7,532.93 8,242
2016-06-17 $36.90 $40.59 $36.76 $40.35 $7,876.49 7,797
2016-06-16 $38.48 $39.56 $37.29 $37.47 $7,314.30 7,820
2016-06-15 $37.24 $37.87 $36.06 $37.60 $7,339.68 6,454
2016-06-14 $37.87 $39.90 $36.35 $37.90 $7,398.24 8,815
2016-06-13 $36.87 $37.87 $34.80 $37.58 $7,335.77 10,967
2016-06-10 $35.25 $36.50 $34.59 $35.92 $7,011.73 14,826
2016-06-09 $31.75 $33.59 $30.55 $33.58 $6,554.96 11,967
2016-06-08 $30.58 $31.91 $30.46 $30.80 $6,012.29 6,488
2016-06-07 $30.51 $31.51 $29.98 $31.03 $6,057.18 8,017
2016-06-06 $31.81 $33.87 $29.25 $29.51 $5,760.47 10,297
2016-06-03 $29.52 $32.94 $29.51 $32.17 $6,279.72 13,778
2016-06-02 $32.37 $32.37 $29.46 $29.52 $5,762.43 11,077
2016-06-01 $32.97 $33.37 $31.55 $32.21 $6,287.53 5,668
2016-05-31 $33.74 $33.75 $31.72 $32.45 $6,334.37 9,289
2016-05-27 $35.61 $36.85 $34.63 $34.71 $6,775.54 4,464
2016-05-26 $34.79 $36.40 $34.79 $35.96 $7,019.54 6,333
2016-05-25 $35.52 $36.15 $34.29 $34.90 $6,812.62 7,395
2016-05-24 $37.25 $38.30 $36.36 $36.66 $7,156.18 7,027
2016-05-23 $40.60 $40.65 $37.64 $38.97 $7,607.11 5,573
2016-05-20 $43.40 $43.86 $40.56 $40.66 $7,937.00 5,315
2016-05-19 $43.02 $45.57 $41.05 $44.32 $8,651.45 5,275
2016-05-18 $46.49 $46.49 $41.85 $42.77 $8,348.88 6,544
2016-05-17 $45.24 $46.25 $43.00 $45.51 $8,883.74 6,527
2016-05-16 $49.06 $49.53 $44.25 $44.77 $8,739.29 7,602
2016-05-13 $54.80 $54.80 $49.35 $51.22 $9,998.36 5,561
2016-05-12 $49.59 $55.83 $49.14 $54.10 $10,560.54 6,583
2016-05-11 $46.61 $51.12 $45.70 $50.92 $9,939.80 4,610
2016-05-10 $45.69 $49.18 $45.38 $46.18 $9,014.53 3,476
2016-05-09 $52.40 $52.40 $45.00 $46.78 $9,131.65 6,660
2016-05-06 $53.46 $55.46 $50.47 $52.61 $10,269.69 6,720
2016-05-05 $50.10 $54.12 $49.85 $52.41 $10,230.65 4,776
2016-05-04 $47.18 $51.65 $46.50 $51.51 $10,054.97 7,166
2016-05-03 $42.63 $45.96 $42.04 $45.96 $8,971.58 5,454
2016-05-02 $43.00 $45.50 $40.99 $41.04 $8,011.18 3,870
2016-04-29 $41.41 $44.47 $40.55 $43.84 $8,557.75 5,393
2016-04-28 $41.10 $42.10 $37.44 $41.05 $8,013.13 5,894
2016-04-27 $39.92 $41.79 $39.23 $40.61 $7,927.24 3,677
2016-04-26 $36.55 $40.73 $36.48 $39.05 $7,622.72 4,230
2016-04-25 $35.70 $36.64 $34.85 $36.22 $7,070.29 3,793
2016-04-22 $36.64 $38.69 $35.68 $35.70 $6,968.79 5,631
2016-04-21 $39.00 $39.88 $36.34 $36.67 $7,158.14 5,179
2016-04-20 $38.15 $39.96 $37.40 $38.83 $7,579.78 5,091
2016-04-19 $37.00 $39.74 $36.27 $38.90 $7,593.44 5,298
2016-04-18 $39.20 $39.55 $36.00 $36.91 $7,204.99 4,527
2016-04-15 $38.60 $40.04 $38.00 $38.45 $7,505.60 3,940
2016-04-14 $38.75 $39.93 $37.50 $38.22 $7,460.70 3,867
2016-04-13 $40.70 $42.36 $38.69 $39.02 $7,616.87 4,519
2016-04-12 $43.00 $45.77 $41.38 $42.06 $8,210.29 6,618
2016-04-11 $39.01 $43.87 $39.01 $43.35 $8,462.10 6,479
2016-04-08 $36.32 $41.83 $36.32 $40.27 $7,860.87 9,357
2016-04-07 $37.48 $39.91 $35.41 $38.43 $7,501.70 15,880
2016-04-06 $45.80 $46.00 $36.85 $36.85 $7,193.27 13,572
2016-04-05 $48.36 $48.97 $44.14 $46.75 $9,125.79 5,564
2016-04-04 $47.75 $48.30 $43.50 $46.67 $9,110.18 6,859
2016-04-01 $55.10 $55.84 $48.25 $48.54 $9,475.21 8,486
2016-03-31 $57.47 $58.37 $50.47 $53.17 $10,379.00 7,755
2016-03-30 $55.00 $59.83 $51.50 $58.57 $11,433.11 3,565
2016-03-29 $62.80 $67.17 $56.82 $57.00 $11,126.64 3,054
2016-03-28 $58.00 $62.47 $56.93 $61.63 $12,030.43 2,514
2016-03-24 $63.70 $65.58 $55.47 $59.32 $11,579.51 4,330
2016-03-23 $52.30 $60.35 $50.47 $59.71 $11,655.64 4,169
2016-03-22 $58.80 $58.97 $51.00 $52.25 $10,199.42 4,994
2016-03-21 $63.72 $63.72 $56.00 $57.80 $11,282.80 3,422
2016-03-18 $66.02 $70.56 $60.13 $62.45 $12,190.50 3,720
2016-03-17 $68.51 $75.24 $64.91 $67.57 $13,189.94 2,942
2016-03-16 $66.40 $72.48 $63.00 $68.20 $13,312.92 3,355
2016-03-15 $58.67 $66.58 $58.33 $65.88 $12,860.05 5,094
2016-03-14 $59.21 $59.21 $54.54 $56.45 $11,019.27 2,061
2016-03-11 $62.05 $64.28 $58.00 $58.28 $11,376.50 2,758
2016-03-10 $59.70 $67.54 $57.00 $65.00 $12,688.27 4,057
2016-03-09 $58.00 $65.29 $57.25 $61.57 $12,018.72 3,866
2016-03-08 $52.50 $60.65 $51.79 $60.30 $11,770.81 4,446
2016-03-07 $59.22 $60.66 $49.20 $51.76 $10,103.77 4,883
2016-03-04 $59.45 $60.72 $53.20 $57.97 $11,315.98 3,372
2016-03-03 $56.90 $60.25 $55.94 $58.90 $11,497.52 3,059
2016-03-02 $65.90 $65.90 $56.81 $57.17 $11,159.82 4,275
2016-03-01 $73.36 $76.59 $64.77 $65.00 $12,688.27 2,646
2016-02-29 $69.99 $75.93 $68.45 $75.62 $14,761.34 2,205
2016-02-26 $71.40 $74.64 $68.00 $70.10 $13,683.81 2,556
2016-02-25 $70.34 $76.36 $68.60 $73.95 $14,435.35 2,174
2016-02-24 $79.11 $83.26 $71.91 $72.63 $14,177.68 3,376
2016-02-23 $68.46 $74.71 $66.89 $74.61 $14,564.18 2,558
2016-02-22 $64.30 $67.23 $62.35 $65.81 $12,846.60 2,273
2016-02-19 $74.00 $76.36 $67.86 $68.01 $13,275.83 3,610
2016-02-18 $63.23 $72.51 $63.23 $72.04 $14,062.51 3,589
2016-02-17 $71.18 $73.98 $64.63 $65.14 $12,715.60 4,674
2016-02-16 $78.96 $79.70 $74.24 $74.38 $14,519.28 2,788
2016-02-12 $88.20 $98.25 $84.18 $84.38 $16,471.33 2,914
2016-02-11 $96.51 $101.00 $90.29 $93.08 $18,169.60 2,635
2016-02-10 $88.52 $92.12 $79.00 $91.38 $17,837.89 3,914
2016-02-09 $102.59 $103.62 $82.20 $91.92 $17,943.17 3,868
2016-02-08 $86.50 $96.13 $85.07 $92.80 $18,114.95 3,084
2016-02-05 $72.54 $82.16 $71.32 $79.32 $15,483.59 2,623
2016-02-04 $78.40 $79.45 $64.11 $71.78 $14,011.75 3,795
2016-02-03 $75.16 $87.92 $73.38 $75.71 $14,778.91 3,698
2016-02-02 $73.67 $79.18 $72.18 $76.98 $15,026.82 3,273
2016-02-01 $73.80 $77.79 $67.88 $69.43 $13,553.02 3,027
2016-01-29 $77.40 $79.58 $69.00 $71.68 $13,992.23 3,164
2016-01-28 $65.61 $78.67 $64.24 $75.64 $14,765.24 3,716
2016-01-27 $58.45 $69.12 $57.60 $68.07 $13,287.55 2,976
2016-01-26 $57.29 $65.00 $56.76 $59.91 $11,694.68 3,039
2016-01-25 $57.80 $58.44 $52.02 $58.09 $11,339.41 2,165
2016-01-22 $55.45 $59.96 $54.02 $55.77 $10,886.54 2,611
2016-01-21 $56.97 $61.59 $52.65 $61.01 $11,909.41 4,873
2016-01-20 $70.53 $74.59 $53.74 $56.74 $11,075.88 5,607
2016-01-19 $55.59 $68.77 $54.53 $65.39 $12,764.40 4,640
2016-01-15 $61.88 $64.42 $58.24 $58.39 $11,397.97 3,678
2016-01-14 $58.62 $69.04 $51.14 $53.52 $10,447.33 6,361
2016-01-13 $48.47 $61.06 $48.29 $60.71 $11,850.84 5,283
2016-01-12 $51.87 $58.00 $45.89 $50.11 $9,781.68 5,415
2016-01-11 $46.29 $58.80 $45.39 $55.01 $10,738.18 5,525
2016-01-08 $41.74 $47.50 $40.83 $47.11 $9,196.07 3,072
2016-01-07 $42.97 $45.23 $41.46 $44.48 $8,682.68 3,716
2016-01-06 $37.18 $40.90 $36.95 $39.72 $7,753.51 3,921
2016-01-05 $34.18 $35.84 $33.24 $35.16 $6,863.38 2,047
2016-01-04 $33.10 $35.00 $32.58 $34.23 $6,681.84 5,613
2015-12-31 $30.80 $31.40 $30.20 $31.09 $6,068.90 1,426
2015-12-30 $30.23 $30.51 $29.10 $30.46 $5,945.92 1,674
2015-12-29 $30.90 $31.14 $29.45 $29.55 $5,768.28 2,187
2015-12-28 $32.10 $32.59 $31.15 $31.67 $6,182.12 3,095
2015-12-24 $31.01 $31.01 $30.15 $30.55 $5,963.49 492
2015-12-23 $31.47 $31.88 $30.50 $30.75 $6,002.53 1,753
2015-12-22 $31.25 $33.23 $31.01 $32.15 $6,275.81 1,935
2015-12-21 $32.30 $33.84 $31.66 $31.72 $6,191.88 1,962
2015-12-18 $34.23 $34.23 $31.35 $33.03 $6,448.33 2,734
2015-12-17 $31.70 $34.43 $31.48 $33.45 $6,529.58 2,698
2015-12-16 $36.00 $36.28 $32.26 $32.44 $6,332.42 2,679
2015-12-15 $39.50 $39.50 $36.38 $37.10 $7,242.07 2,008
2015-12-14 $39.18 $42.50 $37.76 $40.65 $7,935.05 4,101
2015-12-11 $36.70 $39.64 $36.00 $39.55 $7,720.32 3,177
2015-12-10 $36.81 $37.39 $35.16 $35.40 $6,910.23 1,375
2015-12-09 $35.10 $37.74 $34.71 $36.98 $7,218.65 3,130
2015-12-08 $38.01 $38.41 $34.05 $34.42 $6,718.93 2,797
2015-12-07 $33.50 $36.91 $33.43 $36.73 $7,169.85 2,672
2015-12-04 $34.75 $36.18 $32.95 $33.02 $6,445.64 2,840
2015-12-03 $31.00 $35.75 $30.76 $35.08 $6,847.76 4,609
2015-12-02 $31.19 $31.60 $29.38 $31.41 $6,131.36 2,567
2015-12-01 $30.10 $32.40 $30.02 $30.88 $6,027.90 3,204
2015-11-30 $29.60 $31.80 $28.89 $30.69 $5,990.82 4,689
2015-11-27 $30.41 $30.72 $29.25 $29.61 $5,779.99 1,605
2015-11-25 $32.66 $32.66 $30.21 $30.72 $5,996.67 3,225
2015-11-24 $33.70 $34.05 $32.38 $32.66 $6,375.37 3,434
2015-11-23 $34.51 $34.66 $32.11 $33.01 $6,443.69 3,795
2015-11-20 $34.50 $35.03 $33.54 $34.65 $6,763.82 2,587
2015-11-19 $33.06 $35.45 $32.50 $35.11 $6,853.62 4,393
2015-11-18 $35.78 $36.56 $33.00 $33.22 $6,484.68 4,281
2015-11-17 $37.16 $38.68 $34.52 $36.65 $7,154.21 5,738
2015-11-16 $37.86 $39.88 $36.25 $37.49 $7,318.20 6,295
2015-11-13 $37.65 $38.58 $34.54 $36.14 $7,054.68 7,052
2015-11-12 $35.88 $37.28 $34.50 $37.00 $7,222.55 5,274
2015-11-11 $32.98 $34.78 $32.62 $34.71 $6,775.54 4,071
2015-11-10 $32.98 $34.98 $32.91 $33.06 $6,453.45 3,258
2015-11-09 $34.41 $34.41 $32.20 $32.72 $6,387.08 3,750
2015-11-06 $33.44 $36.56 $33.00 $33.57 $6,553.00 7,189
2015-11-05 $32.79 $34.76 $32.38 $33.41 $6,521.77 4,816
2015-11-04 $31.70 $33.75 $31.31 $31.91 $6,228.96 5,531
2015-11-03 $33.90 $35.35 $31.25 $32.48 $6,340.23 7,087
2015-11-02 $40.66 $40.66 $33.18 $33.18 $6,476.87 10,399
2015-10-30 $39.91 $42.41 $39.55 $41.19 $8,040.46 2,856
2015-10-29 $37.59 $40.56 $35.68 $40.15 $7,837.45 6,079
2015-10-28 $41.27 $43.64 $37.44 $37.51 $7,322.11 6,294
2015-10-27 $42.72 $43.76 $40.51 $40.58 $7,921.38 4,225
2015-10-26 $44.21 $45.68 $40.67 $43.65 $8,520.66 4,487
2015-10-23 $45.35 $46.66 $43.09 $43.84 $8,557.75 4,798
2015-10-22 $46.31 $50.67 $44.59 $47.35 $9,242.92 4,585
2015-10-21 $44.92 $51.46 $44.00 $47.25 $9,223.40 8,738
2015-10-20 $42.71 $47.70 $42.45 $46.92 $9,158.98 4,897
2015-10-19 $44.09 $47.20 $39.16 $42.62 $8,319.60 7,342
2015-10-16 $43.15 $45.96 $41.00 $43.81 $8,551.89 5,949
2015-10-15 $56.50 $56.50 $43.29 $43.53 $8,497.24 8,111
2015-10-14 $54.58 $58.33 $50.89 $55.06 $10,747.94 4,811
2015-10-13 $52.11 $57.02 $47.64 $56.94 $11,114.92 5,126
2015-10-12 $48.04 $51.21 $46.91 $50.50 $9,857.81 2,358
2015-10-09 $51.51 $53.82 $47.00 $48.90 $9,545.48 5,012
2015-10-08 $51.26 $56.52 $50.27 $51.62 $10,076.15 4,245
2015-10-07 $51.99 $57.09 $47.25 $50.05 $9,769.77 4,771
2015-10-06 $47.54 $58.29 $47.44 $52.74 $10,295.07 5,847
2015-10-05 $44.14 $50.43 $43.05 $46.79 $9,133.60 4,633
2015-10-02 $60.82 $61.64 $47.53 $47.98 $9,365.90 5,553
2015-10-01 $56.98 $62.28 $55.98 $56.32 $10,993.90 4,059
2015-09-30 $58.29 $63.35 $54.10 $57.19 $11,163.71 5,991
2015-09-29 $57.01 $66.40 $51.65 $63.90 $12,473.55 7,469
2015-09-28 $48.81 $59.70 $47.74 $57.03 $11,132.49 9,993
2015-09-25 $36.71 $49.12 $36.60 $46.72 $9,119.94 6,625
2015-09-24 $38.84 $42.43 $37.97 $38.67 $7,548.54 2,801
2015-09-23 $37.50 $39.29 $35.32 $37.60 $7,339.68 2,079
2015-09-22 $37.08 $39.35 $35.65 $37.27 $7,275.26 3,504
2015-09-21 $29.20 $36.08 $29.20 $35.02 $6,836.05 4,408
2015-09-18 $31.61 $32.15 $29.80 $30.18 $5,891.26 1,430
2015-09-17 $33.21 $33.83 $28.83 $29.90 $5,836.60 1,976
2015-09-16 $32.20 $34.30 $31.20 $33.16 $6,472.97 862
2015-09-15 $33.00 $33.60 $31.75 $32.18 $6,281.67 921
2015-09-14 $32.72 $34.71 $32.50 $33.15 $6,471.00 948
2015-09-11 $34.79 $35.88 $32.91 $32.99 $6,439.78 1,155
2015-09-10 $38.40 $38.40 $34.37 $34.57 $6,748.21 1,125
2015-09-09 $33.88 $37.86 $33.59 $37.65 $7,349.44 1,278
2015-09-08 $37.20 $38.97 $35.00 $35.02 $6,836.05 1,351
2015-09-04 $43.05 $43.05 $38.56 $40.07 $7,821.83 1,793
2015-09-03 $37.62 $40.87 $36.15 $40.87 $7,977.99 1,111
2015-09-02 $40.55 $42.78 $37.42 $37.43 $7,306.49 1,451
2015-09-01 $43.04 $43.30 $39.95 $42.85 $8,364.50 3,960
2015-08-31 $37.07 $39.62 $35.00 $39.46 $7,702.76 3,016
2015-08-28 $38.85 $39.45 $36.12 $36.12 $7,050.77 1,660
2015-08-27 $39.05 $41.63 $38.00 $38.67 $7,548.52 2,202
2015-08-26 $45.61 $51.42 $42.00 $42.04 $8,206.38 2,550
2015-08-25 $42.04 $49.99 $41.58 $49.99 $9,758.26 2,733
2015-08-24 $55.55 $58.63 $43.72 $51.18 $9,990.55 3,615
2015-08-21 $47.69 $48.75 $40.24 $44.31 $8,649.50 3,726
2015-08-20 $40.00 $44.52 $38.38 $44.43 $8,672.92 2,451
2015-08-19 $37.99 $39.78 $36.75 $38.06 $7,429.47 1,183
2015-08-18 $35.12 $36.80 $34.44 $36.75 $7,173.75 901
2015-08-17 $40.33 $40.61 $34.20 $34.46 $6,726.74 1,026
2015-08-14 $37.60 $41.02 $36.93 $38.91 $7,595.39 948
2015-08-13 $35.03 $37.82 $34.02 $37.82 $7,382.62 615
2015-08-12 $38.11 $40.75 $34.92 $35.46 $6,921.94 1,748
2015-08-11 $36.00 $37.99 $33.20 $36.73 $7,169.85 1,313
2015-08-10 $33.55 $34.84 $32.53 $34.29 $6,693.55 1,198
2015-08-07 $32.99 $37.59 $32.99 $35.27 $6,884.85 2,757
2015-08-06 $28.57 $33.43 $28.57 $32.84 $6,410.50 1,625
2015-08-05 $27.63 $28.82 $27.36 $28.47 $5,557.48 822
2015-08-04 $28.69 $29.27 $28.00 $28.91 $5,643.35 718
2015-08-03 $28.77 $29.81 $27.51 $28.89 $5,639.45 1,233
2015-07-31 $30.06 $30.33 $27.64 $28.86 $5,633.59 909
2015-07-30 $30.02 $32.13 $29.38 $29.94 $5,844.41 1,061
2015-07-29 $26.88 $30.51 $26.88 $29.67 $5,791.71 1,249
2015-07-28 $29.13 $30.98 $27.49 $27.95 $5,455.98 1,038

Direxion Daily S&P Biotech Bear 3X Shares (LABD) News Headlines

Recent Direxion Daily S&P Biotech Bear 3X Shares (LABD) News
Similar Companies to Direxion Daily S&P Biotech Bear 3X Shares (LABD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.