Direxion Daily S&P Biotech Bull 3X Shares (LABU) Exchange: NYSE ARCA

Data as of March 28, 2024

$127.44 ($-7.05) -5.24%

Direxion Daily S&P Biotech Bull 3X Shares - Daily Information
Click for more stock information on Direxion Daily S&P Biotech Bull 3X Shares.
Daily Information Data
Date March 28, 2024
Open $134.44
Previous Close $127.44
High $135.13
Low $127.23
Adjusted Open $134.44
Previous Adjusted Close $127.44
Adjusted High $135.13
Adjusted Low $127.23

About Direxion Daily S&P Biotech Bull 3X Shares (LABU)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by Standard & Poor’s (the “Index Provider”) and includes domestic companies from the biotechnology industry. The Index is designed to measure the performance of the biotechnology sub-industry based on the Global Industry Classification Standards (“GICS”). GICS classifications are determined primarily based on a company’s revenues, however, earnings and market perception are also considered by GICS. The Index consists of constituents of the S&P Total Market Index (“S&P TMI”) that belong to the GICS biotechnology sub-industry that satisfy the following criteria: (1) have a float-adjusted market capitalization above $300 million with a float-adjusted liquidity ratio (defined by dollar value traded over the previous 12 months divided by the float-adjusted market capitalization as of the Index rebalancing reference date) above 50%; have a float-adjusted market capitalization above $500 million with a float-adjusted liquidity ratio above 90%; or have a float-adjusted market capitalization above $400 million with a float-adjusted liquidity ratio above 150%; and (2) are U.S.-based companies. The market capitalization threshold may be relaxed to ensure that there are at least 22 stocks in the Index as of the rebalancing effective date. Rebalancing is done quarterly. The S&P TMI tracks all U.S. common stocks listed on the New York Stock Exchange (including the NYSE Arca, Inc. and NYSE Amex), the NASDAQ Global Select Market, the NASDAQ Select Market and the NASDAQ Capital Market. As of December 31, 2019, the Index had 126 constituents which had a median market capitalization of $1.8 billion, total market capitalizations ranging from $340.9 million to $143.2 billion and were concentrated in the healthcare sector, the GICS sector in which the biotechnology industry is included. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily S&P Biotech Bull 3X Shares (LABU)

Date Open High Low Close Adj.Close Volume
2024-03-22 $134.44 $135.13 $127.23 $127.44 $127.44 2,178,885
2024-03-21 $139.27 $144.20 $134.31 $134.49 $134.49 3,401,375
2024-03-20 $127.24 $136.11 $123.59 $134.65 $134.65 2,990,687
2024-03-19 $123.71 $132.13 $122.18 $128.91 $128.91 2,628,819
2024-03-18 $133.47 $135.38 $125.20 $125.46 $125.30 1,911,251
2024-03-15 $130.67 $137.30 $129.19 $132.96 $132.96 2,186,781
2024-03-14 $142.00 $143.60 $125.65 $132.02 $132.02 3,194,431
2024-03-13 $140.53 $145.90 $138.97 $143.60 $143.60 2,622,249
2024-03-12 $142.07 $143.65 $136.86 $140.07 $140.07 5,289,672
2024-03-11 $152.02 $156.22 $141.59 $143.02 $143.02 1,834,416
2024-03-08 $158.35 $164.74 $148.34 $153.17 $153.17 3,229,449
2024-03-07 $159.10 $160.76 $152.26 $152.45 $152.45 2,003,424
2024-03-06 $161.50 $162.74 $155.21 $158.94 $158.94 2,391,076
2024-03-05 $158.77 $165.73 $152.32 $155.97 $155.97 2,809,392
2024-03-04 $174.89 $175.00 $158.56 $162.10 $162.10 2,880,644
2024-03-01 $154.80 $171.95 $154.80 $166.05 $166.05 2,968,965
2024-02-29 $173.50 $174.85 $151.28 $151.54 $151.54 4,227,804
2024-02-28 $170.43 $176.99 $164.83 $166.48 $166.48 3,231,256
2024-02-27 $159.70 $175.40 $155.45 $174.12 $174.12 5,314,889
2024-02-26 $136.76 $149.25 $136.11 $148.44 $148.44 2,631,902
2024-02-23 $135.74 $140.60 $134.27 $137.25 $137.25 2,644,599
2024-02-22 $129.00 $138.30 $127.01 $134.83 $134.83 2,485,476
2024-02-21 $126.02 $129.68 $123.21 $128.15 $128.15 2,012,027
2024-02-20 $128.62 $133.88 $124.59 $127.57 $127.57 1,866,496
2024-02-16 $128.46 $135.30 $126.62 $131.07 $131.07 2,188,123
2024-02-15 $126.58 $133.27 $125.14 $131.35 $131.35 2,522,361
2024-02-14 $118.81 $124.25 $116.44 $123.31 $123.31 2,616,607
2024-02-13 $120.03 $121.12 $110.43 $113.77 $113.77 4,126,818
2024-02-12 $124.77 $133.18 $123.00 $132.73 $132.73 2,932,803
2024-02-09 $118.94 $125.40 $117.80 $124.17 $124.17 2,925,187
2024-02-08 $113.85 $119.19 $112.64 $117.15 $117.15 2,847,702
2024-02-07 $119.19 $119.19 $112.81 $112.88 $112.88 3,058,899
2024-02-06 $112.95 $119.76 $110.07 $119.60 $119.60 2,645,844
2024-02-05 $109.76 $115.77 $106.67 $114.16 $114.16 3,427,055
2024-02-02 $113.00 $114.41 $107.96 $112.79 $112.79 4,054,454
2024-02-01 $113.55 $119.39 $110.18 $116.65 $116.65 3,026,181
2024-01-31 $115.73 $121.80 $111.18 $111.58 $111.58 3,308,827
2024-01-30 $123.00 $123.00 $113.99 $116.35 $116.35 3,410,587
2024-01-29 $114.73 $125.23 $111.00 $124.81 $124.81 3,115,393
2024-01-26 $118.00 $120.66 $113.71 $114.53 $114.53 2,696,963
2024-01-25 $116.68 $119.93 $114.23 $115.94 $115.94 3,255,888
2024-01-24 $123.00 $123.50 $112.82 $113.12 $113.12 3,475,319
2024-01-23 $122.05 $123.56 $113.24 $119.03 $119.03 4,359,201
2024-01-22 $113.12 $119.01 $112.00 $118.28 $118.28 4,086,243
2024-01-19 $112.02 $112.80 $106.88 $110.89 $110.89 3,194,448
2024-01-18 $117.89 $118.37 $107.41 $111.17 $111.17 3,455,897
2024-01-17 $114.87 $116.77 $111.45 $116.21 $116.21 2,910,638
2024-01-16 $120.50 $121.07 $115.77 $119.16 $119.16 4,018,562
2024-01-12 $128.29 $134.10 $124.01 $124.74 $124.74 3,102,170
2024-01-11 $130.10 $130.49 $120.07 $125.21 $125.21 4,707,844
2024-01-10 $139.10 $142.05 $129.90 $134.14 $134.14 3,531,423
2024-01-09 $134.00 $142.19 $132.01 $138.90 $138.90 4,344,254
2024-01-08 $118.19 $138.59 $114.39 $138.28 $138.28 5,003,568
2024-01-05 $118.90 $122.46 $112.01 $121.56 $121.56 3,406,073
2024-01-04 $118.85 $124.80 $117.01 $122.08 $122.08 2,196,451
2024-01-03 $122.99 $123.90 $115.00 $117.34 $117.34 4,169,064
2024-01-02 $118.12 $131.95 $116.69 $125.74 $125.74 3,157,407
2023-12-29 $128.80 $128.80 $121.88 $121.97 $121.97 2,522,544
2023-12-28 $128.96 $133.81 $125.24 $128.88 $128.88 2,887,189
2023-12-27 $126.78 $129.68 $123.57 $129.33 $129.33 2,935,956
2023-12-26 $119.81 $124.92 $118.13 $123.35 $123.35 2,307,080
2023-12-22 $110.39 $118.32 $109.86 $116.02 $116.02 2,754,796
2023-12-21 $103.57 $106.98 $101.83 $105.02 $105.02 1,855,328
2023-12-20 $111.40 $112.62 $98.04 $98.35 $98.15 2,823,554
2023-12-19 $108.47 $114.38 $107.96 $113.68 $113.45 1,785,419
2023-12-18 $109.75 $110.67 $103.80 $105.38 $105.17 2,400,088
2023-12-15 $110.71 $114.77 $106.68 $110.73 $110.51 2,555,346
2023-12-14 $109.34 $111.17 $104.65 $109.82 $109.60 3,172,028
2023-12-13 $91.20 $104.58 $90.83 $104.21 $104.00 4,056,813
2023-12-12 $87.45 $91.63 $83.53 $91.01 $90.83 1,726,047
2023-12-11 $88.40 $88.40 $82.55 $87.00 $86.83 2,758,428
2023-12-08 $92.00 $94.94 $88.40 $88.63 $88.63 2,436,075
2023-12-07 $91.08 $93.83 $89.67 $92.79 $92.79 1,387,534
2023-12-06 $89.25 $93.29 $86.50 $89.62 $89.62 2,433,023
2023-12-05 $86.13 $89.30 $83.90 $87.19 $87.19 1,944,034
2023-12-04 $82.69 $89.03 $81.70 $88.22 $88.22 2,778,854
2023-12-01 $3.83 $4.21 $3.66 $4.20 $84.00 2,853,957
2023-11-30 $3.86 $4.10 $3.81 $3.86 $77.20 3,034,365
2023-11-29 $3.59 $3.83 $3.55 $3.62 $72.40 2,483,989
2023-11-28 $3.50 $3.51 $3.36 $3.50 $70.00 2,143,328
2023-11-27 $3.56 $3.56 $3.34 $3.53 $70.60 1,881,989
2023-11-24 $3.48 $3.71 $3.46 $3.58 $3.58 26,393,736
2023-11-22 $3.49 $3.56 $3.37 $3.46 $3.46 39,261,448
2023-11-21 $3.50 $3.58 $3.36 $3.37 $3.37 46,122,755
2023-11-20 $3.49 $3.73 $3.43 $3.59 $3.59 54,859,477
2023-11-17 $3.21 $3.49 $3.17 $3.46 $3.46 55,610,833
2023-11-16 $3.27 $3.32 $3.02 $3.13 $3.13 54,604,804
2023-11-15 $3.24 $3.57 $3.21 $3.27 $3.27 65,447,876
2023-11-14 $3.10 $3.25 $3.08 $3.23 $3.23 66,759,416
2023-11-13 $2.68 $2.79 $2.50 $2.79 $2.79 45,782,741
2023-11-10 $2.77 $2.78 $2.57 $2.74 $2.74 40,338,621
2023-11-09 $3.16 $3.17 $2.68 $2.72 $2.72 62,000,275
2023-11-08 $3.39 $3.40 $3.05 $3.10 $3.10 55,668,308
2023-11-07 $3.19 $3.40 $3.12 $3.38 $3.38 45,305,797
2023-11-06 $3.44 $3.46 $3.14 $3.18 $3.18 43,893,565
2023-11-03 $3.13 $3.47 $3.10 $3.38 $3.38 61,286,835
2023-11-02 $2.99 $3.04 $2.93 $2.96 $2.96 38,714,940
2023-11-01 $2.75 $2.90 $2.70 $2.88 $2.88 39,158,004
2023-10-31 $2.51 $2.74 $2.42 $2.72 $2.72 33,288,669
2023-10-30 $2.54 $2.67 $2.53 $2.59 $2.59 32,225,680
2023-10-27 $2.75 $2.76 $2.46 $2.48 $2.48 49,591,015
2023-10-26 $2.67 $2.79 $2.61 $2.73 $2.73 32,184,568
2023-10-25 $2.76 $2.78 $2.65 $2.66 $2.66 28,075,101
2023-10-24 $2.73 $2.89 $2.72 $2.85 $2.85 30,950,681
2023-10-23 $2.78 $2.80 $2.65 $2.66 $2.66 40,569,860
2023-10-20 $2.88 $2.98 $2.80 $2.83 $2.83 31,029,072
2023-10-19 $3.07 $3.08 $2.85 $2.88 $2.88 47,098,124
2023-10-18 $3.27 $3.28 $3.03 $3.07 $3.07 35,717,499
2023-10-17 $3.23 $3.48 $3.22 $3.31 $3.31 31,346,736
2023-10-16 $3.22 $3.40 $3.10 $3.31 $3.31 33,490,377
2023-10-13 $3.16 $3.24 $3.07 $3.22 $3.22 38,750,244
2023-10-12 $3.48 $3.49 $3.08 $3.12 $3.12 52,229,640
2023-10-11 $3.62 $3.73 $3.39 $3.50 $3.50 31,651,452
2023-10-10 $3.47 $3.67 $3.44 $3.61 $3.61 26,156,898
2023-10-09 $3.53 $3.58 $3.36 $3.56 $3.56 24,286,642
2023-10-06 $3.53 $3.70 $3.47 $3.64 $3.64 34,486,147
2023-10-05 $3.27 $3.66 $3.26 $3.63 $3.63 44,370,057
2023-10-04 $3.41 $3.43 $3.20 $3.30 $3.30 42,457,986
2023-10-03 $3.39 $3.45 $3.28 $3.39 $3.39 36,041,033
2023-10-02 $3.77 $3.78 $3.39 $3.44 $3.44 44,721,597
2023-09-29 $4.00 $4.06 $3.76 $3.81 $3.81 29,132,528
2023-09-28 $3.96 $3.96 $3.73 $3.92 $3.92 30,983,632
2023-09-27 $3.91 $4.07 $3.81 $3.94 $3.94 34,339,166
2023-09-26 $3.72 $4.03 $3.72 $3.83 $3.83 37,151,788
2023-09-25 $3.74 $3.74 $3.59 $3.64 $3.64 32,232,488
2023-09-22 $3.95 $4.00 $3.78 $3.80 $3.80 26,246,446
2023-09-21 $3.92 $3.97 $3.78 $3.93 $3.93 38,080,831
2023-09-20 $4.35 $4.35 $4.02 $4.04 $4.04 30,716,781
2023-09-19 $4.32 $4.35 $4.23 $4.32 $4.32 19,491,835
2023-09-18 $4.50 $4.56 $4.25 $4.31 $4.31 36,053,521
2023-09-15 $4.69 $4.73 $4.44 $4.51 $4.51 30,134,161
2023-09-14 $4.78 $4.82 $4.63 $4.70 $4.70 19,756,874
2023-09-13 $4.92 $5.10 $4.72 $4.72 $4.72 24,853,792
2023-09-12 $4.80 $5.01 $4.79 $4.88 $4.88 19,536,116
2023-09-11 $4.84 $4.90 $4.75 $4.83 $4.83 20,262,114
2023-09-08 $4.83 $4.90 $4.72 $4.79 $4.79 22,500,096
2023-09-07 $4.92 $4.95 $4.74 $4.82 $4.82 21,828,774
2023-09-06 $5.01 $5.10 $4.84 $5.00 $5.00 18,980,675
2023-09-05 $5.22 $5.31 $4.96 $4.99 $4.99 24,469,954
2023-09-01 $5.04 $5.29 $5.02 $5.26 $5.26 27,986,398
2023-08-31 $5.04 $5.11 $4.92 $4.93 $4.93 19,504,481
2023-08-30 $4.94 $5.05 $4.89 $5.01 $5.01 20,047,883
2023-08-29 $4.86 $5.02 $4.77 $4.95 $4.95 21,442,608
2023-08-28 $4.92 $5.05 $4.79 $4.89 $4.89 23,612,067
2023-08-25 $4.70 $4.92 $4.58 $4.84 $4.84 28,274,113
2023-08-24 $4.89 $4.90 $4.64 $4.68 $4.68 22,226,111
2023-08-23 $4.89 $5.06 $4.86 $4.89 $4.89 24,227,236
2023-08-22 $4.83 $4.92 $4.67 $4.81 $4.81 22,714,693
2023-08-21 $4.64 $4.90 $4.52 $4.81 $4.81 26,204,916
2023-08-18 $4.43 $4.74 $4.36 $4.64 $4.64 31,505,979
2023-08-17 $4.77 $4.78 $4.53 $4.54 $4.54 34,521,494
2023-08-16 $5.04 $5.07 $4.70 $4.76 $4.76 45,172,893
2023-08-15 $5.09 $5.19 $4.95 $5.10 $5.10 35,313,344
2023-08-14 $5.00 $5.18 $4.79 $5.13 $5.13 37,496,594
2023-08-11 $5.05 $5.22 $5.00 $5.10 $5.10 21,773,722
2023-08-10 $5.02 $5.30 $4.98 $5.12 $5.12 36,883,878
2023-08-09 $5.04 $5.17 $4.89 $4.98 $4.98 27,075,364
2023-08-08 $4.84 $5.05 $4.81 $4.99 $4.99 32,606,147
2023-08-07 $5.33 $5.35 $4.85 $4.89 $4.89 51,531,329
2023-08-04 $5.47 $5.57 $5.36 $5.38 $5.38 29,082,008
2023-08-03 $5.47 $5.61 $5.38 $5.39 $5.39 27,526,392
2023-08-02 $5.70 $5.77 $5.45 $5.56 $5.56 30,022,644
2023-08-01 $5.92 $5.93 $5.68 $5.83 $5.83 31,773,792
2023-07-31 $5.96 $6.07 $5.87 $6.04 $6.04 20,581,943
2023-07-28 $5.66 $5.98 $5.63 $5.92 $5.92 32,830,471
2023-07-27 $5.87 $5.89 $5.45 $5.53 $5.53 35,283,886
2023-07-26 $5.80 $5.86 $5.71 $5.80 $5.80 22,213,982
2023-07-25 $5.85 $5.98 $5.80 $5.83 $5.83 19,968,433
2023-07-24 $6.25 $6.29 $5.80 $5.89 $5.89 37,355,491
2023-07-21 $6.18 $6.37 $6.04 $6.21 $6.21 25,275,146
2023-07-20 $6.31 $6.39 $6.03 $6.09 $6.09 27,570,545
2023-07-19 $6.44 $6.62 $6.38 $6.40 $6.40 26,760,593
2023-07-18 $6.45 $6.62 $6.33 $6.37 $6.37 26,134,350
2023-07-17 $6.25 $6.64 $6.20 $6.40 $6.40 36,846,896
2023-07-14 $6.23 $6.26 $5.88 $6.12 $6.12 28,053,851
2023-07-13 $6.28 $6.35 $6.15 $6.19 $6.19 25,743,699
2023-07-12 $6.28 $6.33 $6.07 $6.19 $6.19 35,503,193
2023-07-11 $6.07 $6.07 $5.86 $6.01 $6.01 29,548,382
2023-07-10 $5.59 $6.13 $5.53 $6.09 $6.09 38,124,797
2023-07-07 $5.59 $5.81 $5.54 $5.60 $5.60 25,615,599
2023-07-06 $5.72 $5.73 $5.40 $5.60 $5.60 38,086,255
2023-07-05 $5.81 $5.97 $5.73 $5.88 $5.88 27,893,609
2023-07-03 $5.91 $5.97 $5.76 $5.85 $5.85 18,365,176
2023-06-30 $5.94 $6.07 $5.81 $5.92 $5.92 29,498,811
2023-06-29 $6.03 $6.07 $5.77 $5.80 $5.80 27,673,695
2023-06-28 $5.89 $6.09 $5.75 $6.07 $6.07 27,554,482
2023-06-27 $5.92 $5.96 $5.67 $5.87 $5.87 33,139,392
2023-06-26 $6.28 $6.30 $5.88 $5.92 $5.92 34,122,754
2023-06-23 $6.56 $6.59 $6.32 $6.37 $6.37 27,182,721
2023-06-22 $6.78 $6.92 $6.63 $6.74 $6.74 17,742,790
2023-06-21 $6.85 $6.98 $6.56 $6.85 $6.85 24,725,438
2023-06-20 $6.88 $7.08 $6.69 $6.97 $6.96 19,759,177
2023-06-16 $7.48 $7.54 $6.93 $6.95 $6.94 26,257,441
2023-06-15 $7.17 $7.43 $7.03 $7.33 $7.32 21,427,735
2023-06-14 $7.64 $7.76 $7.01 $7.27 $7.26 44,916,491
2023-06-13 $7.33 $7.78 $7.30 $7.62 $7.61 30,627,741
2023-06-12 $7.20 $7.60 $7.03 $7.22 $7.21 33,573,283
2023-06-09 $7.20 $7.30 $6.91 $7.02 $7.01 22,256,942
2023-06-08 $7.15 $7.26 $6.93 $7.15 $7.14 21,084,878
2023-06-07 $7.13 $7.30 $6.86 $7.14 $7.13 28,499,538
2023-06-06 $6.83 $7.16 $6.68 $7.08 $7.07 25,591,183
2023-06-05 $6.62 $6.92 $6.57 $6.79 $6.78 25,547,100
2023-06-02 $6.60 $6.74 $6.36 $6.72 $6.71 35,861,571
2023-06-01 $6.26 $6.54 $6.01 $6.42 $6.41 29,000,111
2023-05-31 $6.07 $6.54 $5.98 $6.24 $6.23 31,541,161
2023-05-30 $6.33 $6.58 $5.91 $6.05 $6.04 32,501,069
2023-05-26 $6.16 $6.32 $6.01 $6.27 $6.26 28,047,139
2023-05-25 $6.62 $6.64 $5.92 $6.13 $6.12 52,223,184
2023-05-24 $6.86 $6.91 $6.47 $6.64 $6.63 34,068,486
2023-05-23 $7.06 $7.60 $7.02 $7.04 $7.03 40,086,401
2023-05-22 $6.67 $7.15 $6.67 $7.04 $7.03 29,251,000
2023-05-19 $6.59 $6.75 $6.46 $6.60 $6.59 25,682,648
2023-05-18 $6.58 $6.60 $6.08 $6.42 $6.41 38,617,257
2023-05-17 $6.60 $6.67 $6.22 $6.66 $6.65 28,644,259
2023-05-16 $6.71 $6.74 $6.36 $6.52 $6.51 36,824,575
2023-05-15 $6.72 $7.35 $6.68 $7.12 $7.11 30,634,349
2023-05-12 $6.90 $6.90 $6.48 $6.67 $6.66 21,077,816
2023-05-11 $7.00 $7.14 $6.70 $6.81 $6.80 25,682,217
2023-05-10 $7.18 $7.28 $6.90 $7.10 $7.09 32,057,721
2023-05-09 $6.44 $6.96 $6.33 $6.80 $6.79 21,081,550
2023-05-08 $6.71 $6.73 $6.38 $6.57 $6.56 22,942,112
2023-05-05 $6.56 $6.82 $6.49 $6.66 $6.65 29,670,508
2023-05-04 $6.14 $6.46 $5.91 $6.37 $6.36 32,428,148
2023-05-03 $5.74 $6.44 $5.72 $6.20 $6.19 55,847,750
2023-05-02 $5.92 $5.98 $5.42 $5.47 $5.46 34,362,246
2023-05-01 $5.60 $6.10 $5.52 $5.99 $5.98 35,828,732
2023-04-28 $5.25 $5.72 $5.13 $5.57 $5.57 35,197,804
2023-04-27 $5.44 $5.45 $5.17 $5.28 $5.28 32,706,920
2023-04-26 $5.52 $5.65 $5.25 $5.41 $5.41 33,355,028
2023-04-25 $5.81 $5.99 $5.45 $5.56 $5.56 38,530,460
2023-04-24 $6.00 $6.03 $5.63 $5.83 $5.83 32,118,645
2023-04-21 $5.66 $6.05 $5.63 $6.00 $6.00 34,983,357
2023-04-20 $5.83 $5.85 $5.59 $5.66 $5.66 34,632,744
2023-04-19 $5.65 $6.09 $5.62 $5.97 $5.97 33,731,738
2023-04-18 $6.01 $6.03 $5.62 $5.79 $5.79 36,553,318
2023-04-17 $5.40 $5.95 $5.39 $5.89 $5.89 50,358,439
2023-04-14 $5.39 $5.44 $5.01 $5.18 $5.18 40,435,227
2023-04-13 $4.85 $5.54 $4.81 $5.44 $5.44 57,178,653
2023-04-12 $5.12 $5.15 $4.76 $4.78 $4.78 39,862,560
2023-04-11 $4.87 $5.05 $4.84 $4.98 $4.98 29,584,173
2023-04-10 $4.92 $4.94 $4.71 $4.81 $4.81 33,095,705
2023-04-06 $4.72 $5.01 $4.63 $4.97 $4.97 37,799,344
2023-04-05 $4.73 $4.91 $4.64 $4.74 $4.74 33,700,362
2023-04-04 $5.12 $5.14 $4.63 $4.79 $4.79 38,917,186
2023-04-03 $4.91 $5.18 $4.88 $5.08 $5.08 38,931,206
2023-03-31 $4.75 $4.99 $4.69 $4.91 $4.91 38,190,112
2023-03-30 $5.02 $5.05 $4.53 $4.65 $4.65 50,355,226
2023-03-29 $4.75 $4.98 $4.64 $4.96 $4.96 41,311,653
2023-03-28 $4.73 $4.83 $4.60 $4.63 $4.63 34,481,237
2023-03-27 $4.66 $4.83 $4.58 $4.71 $4.71 45,821,862
2023-03-24 $4.45 $4.64 $4.26 $4.57 $4.57 43,477,359
2023-03-23 $4.56 $4.73 $4.30 $4.52 $4.52 46,178,333
2023-03-22 $4.94 $4.98 $4.41 $4.42 $4.42 52,305,012
2023-03-21 $5.19 $5.23 $4.93 $4.95 $4.95 56,831,246
2023-03-20 $5.15 $5.18 $4.91 $5.12 $5.12 48,320,631
2023-03-17 $5.27 $5.28 $4.90 $5.07 $5.07 50,394,675
2023-03-16 $5.28 $5.57 $4.97 $5.42 $5.42 49,967,612
2023-03-15 $5.35 $5.52 $5.17 $5.38 $5.38 41,971,385
2023-03-14 $5.67 $5.79 $5.36 $5.60 $5.60 54,565,881
2023-03-13 $4.83 $5.53 $4.82 $5.35 $5.35 55,639,329
2023-03-10 $5.56 $5.56 $4.57 $4.95 $4.95 98,207,506
2023-03-09 $6.21 $6.28 $5.49 $5.60 $5.60 61,675,606
2023-03-08 $6.30 $6.35 $6.02 $6.18 $6.18 42,286,691
2023-03-07 $6.39 $6.61 $6.27 $6.36 $6.36 34,476,039
2023-03-06 $6.82 $6.82 $6.23 $6.36 $6.36 40,737,900
2023-03-03 $6.50 $6.87 $6.36 $6.72 $6.72 31,994,108
2023-03-02 $6.44 $6.55 $6.30 $6.46 $6.46 26,391,172
2023-03-01 $6.59 $6.77 $6.47 $6.61 $6.61 28,478,102
2023-02-28 $6.41 $6.67 $6.34 $6.57 $6.57 28,046,228
2023-02-27 $6.46 $6.61 $6.33 $6.40 $6.40 30,369,020
2023-02-24 $6.47 $6.53 $6.23 $6.26 $6.26 40,125,709
2023-02-23 $6.91 $6.96 $6.45 $6.74 $6.74 39,781,062
2023-02-22 $6.65 $6.88 $6.60 $6.79 $6.79 30,761,140
2023-02-21 $7.37 $7.46 $6.58 $6.61 $6.61 46,820,292
2023-02-17 $7.15 $7.71 $7.00 $7.59 $7.59 39,298,622
2023-02-16 $7.31 $7.48 $7.08 $7.15 $7.15 41,448,732
2023-02-15 $7.29 $7.49 $7.14 $7.47 $7.47 40,972,933
2023-02-14 $7.26 $7.69 $7.07 $7.43 $7.43 45,261,267
2023-02-13 $7.40 $7.57 $7.04 $7.37 $7.37 39,683,353
2023-02-10 $7.42 $7.50 $7.11 $7.34 $7.34 46,151,466
2023-02-09 $8.02 $8.11 $7.45 $7.49 $7.49 37,670,547
2023-02-08 $8.61 $8.66 $7.76 $7.79 $7.79 51,745,574
2023-02-07 $8.55 $8.74 $8.10 $8.68 $8.68 48,632,106
2023-02-06 $8.59 $8.85 $8.35 $8.56 $8.56 34,816,058
2023-02-03 $8.80 $9.22 $8.61 $8.75 $8.75 39,888,725
2023-02-02 $8.88 $9.40 $8.65 $9.20 $9.20 44,848,778
2023-02-01 $8.35 $8.87 $8.02 $8.58 $8.58 48,955,528
2023-01-31 $7.97 $8.42 $7.96 $8.35 $8.35 34,564,815
2023-01-30 $8.33 $8.40 $7.70 $7.87 $7.87 41,429,351
2023-01-27 $8.27 $8.68 $8.24 $8.51 $8.51 43,228,600
2023-01-26 $8.62 $8.70 $8.03 $8.29 $8.29 40,351,819
2023-01-25 $8.18 $8.40 $7.88 $8.36 $8.36 41,850,052
2023-01-24 $7.84 $8.54 $7.68 $8.41 $8.41 47,258,971
2023-01-23 $7.89 $8.13 $7.63 $7.92 $7.92 51,760,953
2023-01-20 $7.60 $7.90 $7.37 $7.84 $7.84 48,823,927
2023-01-19 $7.57 $7.71 $7.26 $7.45 $7.45 52,119,333
2023-01-18 $8.15 $8.55 $7.66 $7.68 $7.68 51,228,174
2023-01-17 $8.23 $8.28 $7.83 $7.99 $7.99 44,694,885
2023-01-13 $8.05 $8.75 $7.82 $8.23 $8.23 82,746,726
2023-01-12 $7.42 $8.28 $7.10 $8.25 $8.25 57,384,003
2023-01-11 $7.20 $7.37 $6.86 $7.34 $7.34 43,699,044
2023-01-10 $6.60 $7.18 $6.59 $7.16 $7.16 66,999,377
2023-01-09 $7.20 $7.24 $6.61 $6.64 $6.64 69,099,344
2023-01-06 $7.00 $7.27 $6.57 $7.05 $7.05 65,849,195
2023-01-05 $6.95 $7.03 $6.71 $6.93 $6.93 40,468,596
2023-01-04 $6.83 $7.18 $6.75 $7.09 $7.09 52,978,128
2023-01-03 $7.28 $7.33 $6.55 $6.69 $6.69 51,287,528
2022-12-30 $6.72 $7.08 $6.53 $7.07 $7.07 48,572,066
2022-12-29 $6.24 $7.11 $6.12 $6.88 $6.88 102,014,508
2022-12-28 $6.04 $6.33 $5.92 $6.10 $6.10 51,491,104
2022-12-27 $6.57 $6.62 $6.01 $6.02 $6.02 55,130,213
2022-12-23 $7.05 $7.15 $6.45 $6.59 $6.59 48,406,351
2022-12-22 $6.85 $7.11 $6.59 $7.09 $7.09 60,086,402
2022-12-21 $6.72 $7.24 $6.51 $7.03 $7.03 61,870,479
2022-12-20 $6.17 $6.68 $6.13 $6.60 $6.60 39,603,858
2022-12-19 $6.93 $6.99 $6.14 $6.27 $6.27 55,608,362
2022-12-16 $6.43 $6.75 $6.27 $6.66 $6.66 65,853,816
2022-12-15 $6.95 $7.09 $6.55 $6.62 $6.62 58,583,330
2022-12-14 $7.15 $7.53 $6.95 $7.25 $7.25 58,193,343
2022-12-13 $7.42 $7.47 $6.77 $7.19 $7.19 81,065,149
2022-12-12 $6.38 $6.88 $6.22 $6.84 $6.84 72,249,543
2022-12-09 $6.77 $6.84 $6.37 $6.39 $6.39 71,749,054
2022-12-08 $6.93 $7.08 $6.55 $6.88 $6.88 67,457,602
2022-12-07 $6.78 $6.95 $6.60 $6.77 $6.77 65,160,027
2022-12-06 $7.14 $7.15 $6.55 $6.67 $6.67 59,381,515
2022-12-05 $7.96 $8.00 $7.02 $7.27 $7.27 59,970,059
2022-12-02 $7.08 $8.09 $7.05 $8.03 $8.03 56,286,989
2022-12-01 $7.58 $7.63 $7.17 $7.38 $7.38 54,065,538
2022-11-30 $6.82 $7.55 $6.70 $7.51 $7.51 67,989,396
2022-11-29 $6.56 $6.82 $6.48 $6.60 $6.60 65,176,646
2022-11-28 $6.79 $7.09 $6.44 $6.52 $6.52 58,186,670
2022-11-25 $6.85 $6.98 $6.63 $6.88 $6.88 24,521,871
2022-11-23 $6.86 $7.16 $6.72 $6.87 $6.87 56,949,493
2022-11-22 $6.75 $6.92 $6.31 $6.91 $6.91 56,497,326
2022-11-21 $6.82 $6.89 $6.53 $6.61 $6.61 45,826,372
2022-11-18 $7.08 $7.15 $6.76 $6.90 $6.90 41,269,279
2022-11-17 $6.77 $6.96 $6.51 $6.79 $6.79 57,330,682
2022-11-16 $7.61 $7.77 $7.00 $7.05 $7.05 61,414,795
2022-11-15 $8.26 $8.42 $7.39 $7.69 $7.69 107,253,620
2022-11-14 $7.87 $8.30 $7.73 $7.75 $7.75 64,747,376
2022-11-11 $7.40 $8.19 $7.33 $7.94 $7.94 63,104,885
2022-11-10 $6.93 $7.61 $6.80 $7.53 $7.53 82,871,335
2022-11-09 $6.64 $6.76 $6.10 $6.12 $6.12 55,965,042
2022-11-08 $6.73 $7.15 $6.55 $6.78 $6.78 67,715,994
2022-11-07 $6.87 $6.99 $6.53 $6.60 $6.60 54,659,687
2022-11-04 $7.31 $7.38 $6.33 $6.84 $6.84 93,658,146
2022-11-03 $6.86 $7.45 $6.70 $7.02 $7.02 45,865,585
2022-11-02 $7.58 $8.22 $7.13 $7.16 $7.16 67,662,892
2022-11-01 $7.69 $7.96 $7.51 $7.61 $7.61 54,985,263
2022-10-31 $7.73 $7.92 $7.34 $7.44 $7.44 52,323,151
2022-10-28 $7.22 $7.92 $7.01 $7.87 $7.87 51,326,466
2022-10-27 $7.69 $7.79 $7.04 $7.12 $7.12 58,117,173
2022-10-26 $7.14 $8.02 $7.07 $7.40 $7.40 64,601,885
2022-10-25 $6.61 $7.25 $6.61 $7.04 $7.04 64,541,996
2022-10-24 $6.73 $6.79 $6.08 $6.54 $6.54 66,434,202
2022-10-21 $6.24 $6.67 $5.97 $6.62 $6.62 78,308,187
2022-10-20 $6.29 $6.67 $6.05 $6.13 $6.13 68,223,472
2022-10-19 $7.12 $7.14 $6.10 $6.21 $6.21 85,663,435
2022-10-18 $7.68 $7.80 $7.10 $7.30 $7.30 70,110,320
2022-10-17 $6.84 $7.30 $6.69 $7.19 $7.19 58,294,216
2022-10-14 $7.32 $7.58 $6.46 $6.49 $6.49 62,846,580
2022-10-13 $6.20 $7.17 $6.12 $7.07 $7.07 77,095,117
2022-10-12 $6.66 $6.84 $6.26 $6.75 $6.75 58,296,484
2022-10-11 $6.39 $7.11 $6.12 $6.62 $6.62 69,220,360
2022-10-10 $6.82 $6.84 $6.32 $6.48 $6.48 46,756,238
2022-10-07 $7.57 $7.62 $6.81 $6.85 $6.85 58,453,041
2022-10-06 $7.73 $8.11 $7.59 $7.89 $7.89 48,369,882
2022-10-05 $7.60 $8.05 $7.20 $7.89 $7.89 49,369,883
2022-10-04 $7.57 $7.99 $7.52 $7.96 $7.96 57,324,004
2022-10-03 $7.39 $7.57 $6.85 $7.17 $7.17 72,861,788
2022-09-30 $6.90 $7.73 $6.82 $7.01 $7.01 71,706,841
2022-09-29 $7.28 $7.37 $6.51 $6.89 $6.89 55,135,625
2022-09-28 $7.03 $7.68 $6.94 $7.52 $7.52 67,356,227
2022-09-27 $6.34 $6.72 $6.24 $6.52 $6.52 76,409,638
2022-09-26 $6.32 $6.85 $6.00 $6.03 $6.03 51,594,606
2022-09-23 $6.57 $6.64 $6.00 $6.42 $6.42 55,184,006
2022-09-22 $6.97 $6.98 $6.50 $6.80 $6.80 44,729,423
2022-09-21 $8.03 $8.12 $7.05 $7.09 $7.09 59,008,828
2022-09-20 $7.73 $8.14 $7.60 $7.90 $7.90 36,759,093
2022-09-19 $8.02 $8.16 $7.42 $7.96 $7.96 52,060,598
2022-09-16 $8.82 $8.89 $7.97 $8.30 $8.30 45,682,171
2022-09-15 $8.73 $9.47 $8.66 $9.23 $9.23 37,525,508
2022-09-14 $8.65 $9.00 $8.27 $8.87 $8.87 29,516,079
2022-09-13 $9.31 $9.52 $8.43 $8.60 $8.60 38,833,913
2022-09-12 $10.07 $10.19 $9.57 $10.16 $10.16 39,637,996
2022-09-09 $9.97 $10.21 $9.66 $9.93 $9.93 41,650,923
2022-09-08 $8.72 $9.75 $8.72 $9.72 $9.72 48,255,770
2022-09-07 $7.91 $8.95 $7.83 $8.91 $8.91 43,540,358
2022-09-06 $8.71 $8.74 $7.85 $7.92 $7.92 54,785,410
2022-09-02 $9.61 $9.61 $8.49 $8.67 $8.67 51,963,130
2022-09-01 $8.50 $9.29 $8.17 $9.24 $9.24 44,194,913
2022-08-31 $8.78 $9.03 $8.51 $8.68 $8.68 38,408,806
2022-08-30 $8.99 $9.15 $8.14 $8.50 $8.50 49,866,146
2022-08-29 $8.71 $9.37 $8.61 $8.78 $8.78 36,539,639
2022-08-26 $10.66 $10.70 $9.00 $9.13 $9.13 43,244,556
2022-08-25 $11.09 $11.28 $10.33 $10.68 $10.68 33,380,402
2022-08-24 $10.12 $11.02 $9.83 $10.77 $10.77 37,877,393
2022-08-23 $9.65 $10.39 $9.36 $10.12 $10.12 44,012,476
2022-08-22 $9.69 $10.16 $9.28 $9.55 $9.55 38,620,419
2022-08-19 $10.15 $10.47 $9.79 $10.00 $10.00 38,545,866
2022-08-18 $10.87 $10.87 $10.02 $10.57 $10.57 39,615,738
2022-08-17 $11.30 $11.77 $10.64 $10.85 $10.85 38,705,376
2022-08-16 $12.80 $12.86 $11.65 $11.91 $11.91 36,726,821
2022-08-15 $12.21 $13.04 $12.03 $12.92 $12.92 28,043,660
2022-08-12 $11.68 $12.62 $11.60 $12.47 $12.47 31,019,455
2022-08-11 $12.76 $13.14 $11.12 $11.39 $11.39 44,581,814
2022-08-10 $12.31 $12.61 $11.68 $12.54 $12.54 32,985,960
2022-08-09 $12.02 $12.48 $10.78 $11.45 $11.45 42,364,229
2022-08-08 $12.55 $13.19 $11.95 $12.72 $12.72 50,055,754
2022-08-05 $10.31 $12.10 $9.84 $12.08 $12.08 50,310,234
2022-08-04 $9.85 $10.85 $9.73 $10.78 $10.78 55,471,689
2022-08-03 $8.85 $9.70 $8.85 $9.24 $9.24 50,777,002
2022-08-02 $7.72 $8.58 $7.65 $8.30 $8.30 48,339,496
2022-08-01 $8.14 $8.60 $7.72 $7.87 $7.87 43,052,632
2022-07-29 $8.71 $8.72 $8.02 $8.37 $8.37 44,929,589
2022-07-28 $9.24 $9.30 $8.16 $8.80 $8.80 47,950,611
2022-07-27 $8.67 $9.21 $8.29 $9.10 $9.10 44,271,661
2022-07-26 $8.26 $9.00 $7.96 $8.48 $8.48 45,665,565
2022-07-25 $8.35 $8.45 $7.90 $8.34 $8.34 35,703,089
2022-07-22 $9.61 $9.70 $8.24 $8.28 $8.28 46,212,927
2022-07-21 $9.56 $9.80 $9.18 $9.45 $9.45 39,147,050
2022-07-20 $9.27 $10.20 $9.06 $9.56 $9.56 63,913,534
2022-07-19 $8.49 $9.23 $8.19 $9.15 $9.15 48,427,956
2022-07-18 $9.24 $9.69 $7.96 $8.11 $8.11 58,141,992
2022-07-15 $9.03 $9.05 $8.12 $8.94 $8.94 45,719,547
2022-07-14 $9.04 $9.16 $8.40 $8.64 $8.64 53,729,247
2022-07-13 $8.21 $9.54 $8.11 $9.24 $9.24 55,591,213
2022-07-12 $8.52 $9.02 $7.64 $8.82 $8.82 50,047,695
2022-07-11 $9.51 $9.70 $8.39 $8.49 $8.49 41,091,009
2022-07-08 $9.12 $9.83 $8.97 $9.76 $9.76 54,754,142
2022-07-07 $8.75 $9.71 $8.61 $9.40 $9.40 56,280,712
2022-07-06 $8.65 $9.35 $8.40 $8.64 $8.64 77,565,141
2022-07-05 $7.06 $8.66 $6.97 $8.63 $8.63 65,584,678
2022-07-01 $6.79 $7.41 $6.61 $7.37 $7.37 56,846,849
2022-06-30 $6.54 $7.03 $6.28 $6.74 $6.74 53,092,286
2022-06-29 $6.70 $7.05 $6.35 $6.89 $6.89 40,518,327
2022-06-28 $7.50 $7.65 $6.51 $6.72 $6.72 51,481,760
2022-06-27 $7.51 $7.75 $7.03 $7.51 $7.51 49,735,810
2022-06-24 $7.60 $7.75 $6.77 $7.57 $7.57 69,107,628
2022-06-23 $6.31 $7.37 $6.24 $7.34 $7.34 69,897,166
2022-06-22 $5.50 $6.51 $5.44 $6.18 $6.18 75,267,529
2022-06-21 $5.50 $6.17 $5.49 $5.75 $5.75 57,786,185
2022-06-17 $4.56 $5.48 $4.55 $5.21 $5.21 64,567,926
2022-06-16 $4.39 $4.52 $4.06 $4.46 $4.46 55,690,633
2022-06-15 $4.50 $4.98 $4.38 $4.82 $4.82 70,770,096
2022-06-14 $4.48 $4.53 $4.11 $4.37 $4.37 49,362,335
2022-06-13 $4.74 $4.85 $4.20 $4.36 $4.36 59,324,332
2022-06-10 $5.72 $5.79 $5.11 $5.23 $5.23 50,031,739
2022-06-09 $6.75 $6.84 $6.05 $6.09 $6.09 37,640,171
2022-06-08 $6.60 $7.29 $6.55 $6.89 $6.89 54,941,116
2022-06-07 $5.69 $6.73 $5.68 $6.71 $6.71 39,914,906
2022-06-06 $6.68 $6.81 $5.75 $5.86 $5.86 53,351,816
2022-06-03 $5.88 $6.48 $5.86 $6.39 $6.39 60,273,364
2022-06-02 $5.43 $5.85 $5.22 $5.77 $5.77 46,459,279
2022-06-01 $6.01 $6.15 $5.18 $5.49 $5.49 60,934,736
2022-05-31 $6.32 $6.50 $5.52 $5.82 $5.82 54,224,808
2022-05-27 $5.75 $6.43 $5.43 $6.42 $6.42 61,846,447
2022-05-26 $5.59 $6.00 $5.52 $5.77 $5.77 46,935,832
2022-05-25 $5.45 $5.77 $5.18 $5.56 $5.56 46,103,904
2022-05-24 $5.94 $6.06 $5.39 $5.53 $5.53 51,135,977
2022-05-23 $6.52 $6.64 $6.10 $6.23 $6.23 54,259,972
2022-05-20 $6.30 $6.45 $5.41 $6.31 $6.31 64,160,492
2022-05-19 $5.64 $6.22 $5.56 $6.04 $6.04 52,081,971
2022-05-18 $6.16 $6.38 $5.50 $5.69 $5.69 59,705,938
2022-05-17 $6.35 $6.69 $6.09 $6.67 $6.67 53,778,079
2022-05-16 $5.87 $6.44 $5.61 $5.89 $5.89 59,977,407
2022-05-13 $5.42 $6.15 $5.33 $5.93 $5.93 66,453,281
2022-05-12 $4.50 $5.33 $4.38 $5.10 $5.10 78,811,029
2022-05-11 $5.70 $5.98 $4.56 $4.60 $4.60 87,922,611
2022-05-10 $5.85 $6.26 $5.28 $5.88 $5.88 71,824,466
2022-05-09 $6.43 $6.63 $5.02 $5.11 $5.11 69,932,572
2022-05-06 $7.79 $7.79 $6.63 $6.77 $6.77 66,005,642
2022-05-05 $9.35 $9.50 $7.51 $7.99 $7.99 40,803,051
2022-05-04 $9.16 $9.88 $8.00 $9.74 $9.74 45,160,553
2022-05-03 $9.07 $9.59 $8.76 $9.12 $9.12 32,785,394
2022-05-02 $8.10 $9.16 $8.03 $9.14 $9.14 31,525,640
2022-04-29 $8.82 $9.59 $8.08 $8.14 $8.14 25,855,756
2022-04-28 $9.27 $9.34 $7.75 $8.99 $8.99 46,927,941
2022-04-27 $9.19 $9.66 $8.79 $8.91 $8.91 27,640,445
2022-04-26 $10.82 $11.14 $9.15 $9.17 $9.17 33,533,830
2022-04-25 $10.28 $11.28 $10.23 $11.18 $11.18 31,699,789
2022-04-22 $10.93 $11.39 $10.43 $10.51 $10.51 24,198,632
2022-04-21 $12.98 $13.31 $11.00 $11.07 $11.07 38,452,176
2022-04-20 $12.80 $13.04 $11.92 $12.67 $12.67 22,999,784
2022-04-19 $12.21 $13.13 $11.82 $12.61 $12.61 22,133,740
2022-04-18 $13.96 $14.01 $12.03 $12.19 $12.19 30,632,946
2022-04-14 $15.26 $15.41 $14.08 $14.14 $14.14 17,384,528
2022-04-13 $14.12 $15.78 $14.07 $15.53 $15.53 16,895,773
2022-04-12 $14.64 $15.30 $13.53 $13.98 $13.98 22,443,084
2022-04-11 $14.99 $15.27 $13.89 $14.09 $14.09 19,919,149
2022-04-08 $16.54 $16.88 $15.50 $15.66 $15.66 18,501,739
2022-04-07 $17.10 $17.75 $15.98 $16.72 $16.72 18,447,116
2022-04-06 $16.38 $17.84 $16.14 $17.32 $17.32 22,385,419
2022-04-05 $18.79 $19.56 $17.06 $17.20 $17.20 19,135,021
2022-04-04 $17.53 $19.03 $17.37 $18.88 $18.88 20,313,891
2022-04-01 $15.90 $17.44 $15.76 $17.37 $17.37 20,783,014
2022-03-31 $16.25 $16.72 $15.58 $15.67 $15.67 16,110,010
2022-03-30 $17.51 $18.20 $15.82 $16.02 $16.02 18,928,700
2022-03-29 $16.24 $17.82 $16.18 $17.62 $17.62 20,602,639
2022-03-28 $15.56 $16.42 $14.63 $15.63 $15.63 17,795,301
2022-03-25 $16.87 $16.87 $15.44 $15.57 $15.57 16,802,778
2022-03-24 $16.23 $16.85 $15.33 $16.79 $16.79 16,759,268
2022-03-23 $16.55 $17.58 $15.78 $15.86 $15.86 20,013,938
2022-03-22 $15.70 $17.22 $15.38 $17.01 $17.01 16,342,122
2022-03-21 $16.92 $17.04 $15.15 $15.42 $15.42 18,516,985
2022-03-18 $15.62 $17.50 $15.55 $17.13 $17.13 17,716,237
2022-03-17 $13.94 $15.87 $13.60 $15.80 $15.80 19,667,198
2022-03-16 $12.91 $14.18 $12.42 $14.14 $14.14 25,943,464
2022-03-15 $12.12 $12.45 $11.63 $12.37 $12.37 19,495,200
2022-03-14 $13.76 $13.89 $11.53 $11.86 $11.86 25,164,664
2022-03-11 $15.61 $15.86 $13.65 $13.66 $13.66 16,486,116
2022-03-10 $14.96 $15.38 $14.39 $15.30 $15.30 15,102,268
2022-03-09 $14.49 $15.81 $14.26 $15.62 $15.62 16,005,076
2022-03-08 $13.15 $14.88 $12.44 $13.58 $13.58 27,088,792
2022-03-07 $13.43 $14.14 $13.15 $13.34 $13.34 19,976,619
2022-03-04 $14.41 $15.05 $13.25 $13.44 $13.44 20,927,068
2022-03-03 $16.46 $16.61 $14.33 $14.80 $14.80 22,751,819
2022-03-02 $16.14 $16.71 $15.58 $16.26 $16.26 22,185,927
2022-03-01 $16.41 $17.38 $15.73 $16.16 $16.16 23,616,504
2022-02-28 $15.94 $17.37 $15.75 $16.59 $16.59 18,090,740
2022-02-25 $16.13 $16.50 $14.97 $16.50 $16.50 19,775,898
2022-02-24 $12.63 $16.17 $12.55 $16.10 $16.10 25,034,061
2022-02-23 $16.18 $16.40 $14.13 $14.19 $14.19 26,474,316
2022-02-22 $15.96 $17.23 $15.73 $16.12 $16.12 17,928,982
2022-02-18 $17.16 $17.81 $16.07 $16.52 $16.52 18,303,189
2022-02-17 $19.06 $19.34 $16.99 $17.26 $17.26 21,018,653
2022-02-16 $19.75 $20.16 $18.69 $19.70 $19.70 18,143,429
2022-02-15 $18.95 $20.56 $18.92 $20.33 $20.33 17,072,201
2022-02-14 $19.20 $19.51 $17.91 $18.14 $18.14 17,776,293
2022-02-11 $19.98 $21.24 $18.50 $19.10 $19.10 23,942,155
2022-02-10 $20.04 $22.91 $18.86 $19.75 $19.75 24,264,300
2022-02-09 $19.68 $21.75 $19.58 $21.61 $21.61 15,213,789
2022-02-08 $18.92 $19.31 $17.70 $19.01 $19.01 14,862,354
2022-02-07 $17.80 $19.75 $17.79 $19.24 $19.24 18,943,467
2022-02-04 $16.82 $18.24 $16.40 $17.71 $17.71 16,273,812
2022-02-03 $17.52 $18.57 $16.83 $17.06 $17.06 13,531,555
2022-02-02 $20.44 $20.48 $18.14 $18.39 $18.39 18,124,584
2022-02-01 $19.91 $20.86 $18.52 $20.49 $20.49 18,538,087
2022-01-31 $16.82 $19.59 $16.79 $19.51 $19.51 20,932,558
2022-01-28 $15.33 $16.85 $14.27 $16.85 $16.85 27,457,314
2022-01-27 $18.32 $18.74 $15.06 $15.18 $15.18 23,741,996
2022-01-26 $19.50 $21.20 $17.30 $17.69 $17.69 21,876,960
2022-01-25 $18.06 $19.69 $17.07 $18.65 $18.65 22,534,398
2022-01-24 $16.85 $19.37 $15.06 $19.17 $19.17 38,239,849
2022-01-21 $18.69 $19.87 $17.76 $17.88 $17.88 29,111,595
2022-01-20 $20.84 $22.25 $18.87 $19.08 $19.08 20,445,536
2022-01-19 $21.07 $22.33 $19.98 $20.09 $20.09 19,986,017
2022-01-18 $23.96 $24.01 $20.61 $20.76 $20.76 23,434,127
2022-01-14 $22.72 $25.38 $21.86 $25.30 $25.30 20,850,933
2022-01-13 $25.65 $26.26 $23.30 $23.59 $23.59 18,658,507
2022-01-12 $28.34 $28.78 $25.35 $25.50 $25.50 16,084,260
2022-01-11 $27.31 $29.05 $26.33 $28.23 $28.23 11,301,396
2022-01-10 $26.79 $27.60 $25.07 $27.60 $27.60 15,022,402
2022-01-07 $29.24 $31.12 $27.25 $27.38 $27.38 12,240,244
2022-01-06 $29.66 $30.92 $27.00 $29.41 $29.41 12,518,996
2022-01-05 $35.06 $35.98 $29.30 $29.42 $29.42 16,611,759
2022-01-04 $38.82 $39.50 $34.03 $35.22 $35.22 12,017,643
2022-01-03 $36.55 $39.39 $34.40 $39.31 $39.31 7,604,105
2021-12-31 $37.35 $38.89 $35.79 $36.00 $36.00 5,438,497
2021-12-30 $36.81 $39.70 $36.14 $37.32 $37.32 6,778,606
2021-12-29 $37.01 $37.49 $35.64 $36.83 $36.83 5,639,176
2021-12-28 $38.80 $41.55 $37.04 $37.26 $37.26 6,767,091
2021-12-27 $41.93 $41.93 $39.03 $39.23 $39.23 5,613,177
2021-12-23 $40.69 $43.52 $39.78 $42.52 $42.52 5,766,339
2021-12-22 $39.81 $41.41 $38.05 $40.67 $40.67 5,761,432
2021-12-21 $40.33 $40.85 $38.52 $40.76 $40.76 5,924,026
2021-12-20 $38.49 $41.35 $36.21 $40.06 $40.06 6,808,472
2021-12-17 $33.95 $40.69 $33.60 $39.96 $39.96 8,918,804
2021-12-16 $38.80 $39.03 $34.00 $34.92 $34.92 10,133,826
2021-12-15 $33.89 $38.15 $31.90 $38.08 $38.08 9,499,552
2021-12-14 $34.22 $35.45 $32.52 $33.74 $33.74 7,666,579
2021-12-13 $35.25 $37.10 $33.35 $35.78 $35.78 7,172,026
2021-12-10 $37.50 $38.15 $34.41 $34.80 $34.80 7,205,605
2021-12-09 $41.13 $41.98 $36.45 $36.69 $36.69 7,563,360
2021-12-08 $40.69 $42.37 $38.82 $41.92 $41.92 6,442,100
2021-12-07 $36.83 $41.96 $36.83 $40.31 $40.31 7,692,725
2021-12-06 $35.15 $35.87 $32.42 $35.00 $35.00 7,518,505
2021-12-03 $40.92 $40.92 $34.11 $34.97 $34.97 10,375,305
2021-12-02 $38.02 $40.67 $36.85 $40.50 $40.50 6,079,365
2021-12-01 $43.24 $44.53 $38.10 $38.16 $38.16 7,789,117
2021-11-30 $40.23 $42.78 $38.45 $42.49 $42.49 6,871,415
2021-11-29 $44.90 $45.85 $40.84 $41.17 $41.17 5,044,834
2021-11-26 $45.48 $47.36 $40.91 $43.05 $43.05 6,556,252
2021-11-24 $44.88 $47.30 $43.63 $46.99 $46.99 3,839,024
2021-11-23 $45.72 $46.28 $41.49 $46.12 $46.12 7,122,065
2021-11-22 $50.10 $50.10 $45.77 $46.08 $46.08 5,794,894
2021-11-19 $49.48 $50.69 $48.51 $49.31 $49.31 4,115,113
2021-11-18 $51.97 $52.53 $49.06 $49.70 $49.70 5,354,520
2021-11-17 $52.17 $52.67 $50.22 $50.43 $50.43 4,623,163
2021-11-16 $51.50 $52.71 $50.20 $52.51 $52.51 3,860,989
2021-11-15 $55.37 $55.76 $51.24 $51.59 $51.59 4,790,964
2021-11-12 $55.46 $55.89 $53.42 $55.01 $55.01 2,560,531
2021-11-11 $55.23 $56.49 $54.25 $54.82 $54.82 2,580,889
2021-11-10 $57.00 $59.99 $54.13 $54.66 $54.66 3,414,069
2021-11-09 $59.91 $60.45 $57.26 $58.14 $58.14 2,658,556
2021-11-08 $62.41 $63.26 $59.85 $60.49 $60.49 2,447,245
2021-11-05 $62.98 $64.60 $59.46 $61.70 $61.70 4,304,478
2021-11-04 $65.86 $66.75 $62.50 $64.49 $64.49 2,933,578
2021-11-03 $61.41 $66.17 $60.27 $65.93 $65.93 3,705,698
2021-11-02 $59.51 $61.91 $56.85 $61.76 $61.76 2,736,707
2021-11-01 $54.00 $59.53 $53.51 $59.36 $59.36 4,003,650
2021-10-29 $54.49 $55.93 $53.03 $53.40 $53.40 2,732,748
2021-10-28 $51.08 $55.17 $50.30 $55.00 $55.00 3,914,525
2021-10-27 $52.32 $52.94 $50.12 $50.27 $50.27 3,880,160
2021-10-26 $53.80 $55.42 $52.40 $52.60 $52.60 3,391,165
2021-10-25 $52.80 $53.87 $51.61 $53.16 $53.16 2,857,487
2021-10-22 $52.20 $52.86 $50.00 $52.86 $52.86 4,157,460
2021-10-21 $51.74 $53.70 $51.65 $52.63 $52.63 2,417,610
2021-10-20 $52.45 $53.81 $51.27 $51.69 $51.69 2,306,479
2021-10-19 $51.83 $53.80 $51.21 $52.31 $52.31 2,929,039
2021-10-18 $53.03 $53.27 $50.42 $50.93 $50.93 4,513,675
2021-10-15 $58.00 $58.22 $53.90 $54.09 $54.09 3,001,013
2021-10-14 $55.68 $57.99 $55.12 $56.80 $56.80 2,302,952
2021-10-13 $54.00 $55.20 $52.76 $54.25 $54.25 2,374,832
2021-10-12 $53.23 $54.94 $53.18 $53.68 $53.68 1,884,087
2021-10-11 $52.12 $54.66 $51.38 $52.93 $52.93 2,342,188
2021-10-08 $53.52 $54.00 $51.20 $52.07 $52.07 2,312,766
2021-10-07 $51.55 $54.31 $50.69 $52.70 $52.70 2,859,791
2021-10-06 $51.00 $52.27 $50.00 $50.70 $50.70 3,781,552
2021-10-05 $52.38 $54.45 $51.24 $52.36 $52.36 3,081,774
2021-10-04 $54.56 $54.60 $51.33 $51.90 $51.90 2,847,775
2021-10-01 $56.00 $56.31 $51.00 $55.65 $55.65 4,358,315
2021-09-30 $55.80 $57.42 $55.18 $55.30 $55.30 2,728,085
2021-09-29 $58.85 $59.72 $54.72 $55.05 $55.05 3,431,281
2021-09-28 $62.15 $62.38 $57.85 $58.28 $58.28 3,306,007
2021-09-27 $61.98 $65.21 $60.81 $63.97 $63.97 2,278,771
2021-09-24 $64.09 $65.06 $61.57 $61.88 $61.88 2,830,547
2021-09-23 $62.88 $66.00 $62.19 $65.93 $65.93 1,982,627
2021-09-22 $62.99 $64.12 $60.70 $62.35 $62.35 2,474,229
2021-09-21 $60.58 $63.61 $60.17 $62.03 $62.03 2,451,031
2021-09-20 $62.24 $64.19 $57.40 $59.78 $59.78 4,083,242
2021-09-17 $62.77 $66.65 $61.16 $66.17 $66.17 2,220,564
2021-09-16 $62.39 $63.49 $59.92 $63.23 $63.23 1,909,892
2021-09-15 $60.73 $63.50 $60.02 $62.50 $62.50 2,017,204
2021-09-14 $64.18 $65.15 $60.11 $60.79 $60.79 2,741,506
2021-09-13 $65.01 $66.66 $60.75 $63.55 $63.55 3,064,008
2021-09-10 $66.92 $66.92 $63.50 $64.44 $64.44 2,699,990
2021-09-09 $64.59 $68.88 $64.20 $66.10 $66.10 2,608,283
2021-09-08 $67.34 $67.62 $63.34 $65.32 $65.32 2,441,650
2021-09-07 $68.09 $70.63 $65.66 $67.07 $67.07 2,538,599
2021-09-03 $70.91 $71.00 $66.60 $68.00 $68.00 3,070,197
2021-09-02 $69.86 $71.96 $69.30 $71.87 $71.87 2,450,758
2021-09-01 $66.31 $69.93 $66.19 $69.68 $69.68 2,737,569
2021-08-31 $64.59 $67.36 $64.50 $66.30 $66.30 1,948,894
2021-08-30 $65.70 $67.40 $63.72 $64.53 $64.53 2,592,196
2021-08-27 $60.73 $66.41 $60.07 $64.98 $64.98 4,204,124
2021-08-26 $60.76 $63.74 $59.40 $60.22 $60.22 3,146,250
2021-08-25 $58.72 $62.08 $57.27 $61.05 $61.05 2,700,746
2021-08-24 $58.85 $59.26 $56.50 $59.16 $59.16 2,797,318
2021-08-23 $54.08 $59.22 $53.89 $59.09 $59.09 3,750,876
2021-08-20 $48.51 $52.86 $47.59 $52.00 $52.00 4,007,469
2021-08-19 $50.32 $51.40 $47.63 $47.91 $47.91 4,378,532
2021-08-18 $54.15 $55.21 $51.50 $51.56 $51.56 2,646,828
2021-08-17 $50.55 $54.45 $49.43 $54.40 $54.40 3,599,824
2021-08-16 $55.04 $55.39 $51.49 $51.87 $51.87 3,481,828
2021-08-13 $58.89 $59.55 $55.66 $55.98 $55.98 2,283,671
2021-08-12 $57.01 $59.33 $56.32 $58.67 $58.67 2,147,263
2021-08-11 $58.22 $58.59 $55.30 $57.28 $57.28 3,097,266
2021-08-10 $60.74 $61.24 $57.21 $58.41 $58.41 2,460,282
2021-08-09 $59.17 $61.71 $58.40 $59.75 $59.75 2,130,083
2021-08-06 $62.18 $62.25 $58.15 $59.70 $59.70 2,689,933
2021-08-05 $56.66 $62.87 $55.80 $62.68 $62.68 3,614,806
2021-08-04 $55.65 $59.70 $55.50 $56.38 $56.38 2,681,528
2021-08-03 $56.06 $56.35 $53.14 $56.35 $56.35 2,695,386
2021-08-02 $55.56 $57.09 $54.83 $55.21 $55.21 1,979,409
2021-07-30 $55.81 $57.66 $54.01 $54.73 $54.73 2,671,263
2021-07-29 $60.82 $61.64 $56.72 $56.90 $56.90 2,745,241
2021-07-28 $54.65 $60.60 $54.65 $59.90 $59.90 3,406,744
2021-07-27 $55.57 $56.20 $51.07 $54.19 $54.19 5,128,925
2021-07-26 $58.83 $60.48 $55.90 $56.00 $56.00 3,384,786
2021-07-23 $61.68 $62.03 $57.66 $59.40 $59.40 2,947,378
2021-07-22 $63.32 $64.56 $60.88 $61.21 $61.21 2,402,993
2021-07-21 $62.94 $64.95 $60.39 $64.67 $64.67 2,388,998
2021-07-20 $58.92 $62.90 $57.96 $62.71 $62.71 2,944,792
2021-07-19 $56.33 $61.25 $55.71 $59.03 $59.03 2,649,638
2021-07-16 $59.40 $61.09 $57.22 $58.74 $58.74 3,023,908
2021-07-15 $58.45 $59.59 $55.38 $58.63 $58.63 3,990,475
2021-07-14 $65.00 $65.00 $58.37 $58.70 $58.70 4,428,114
2021-07-13 $66.73 $67.28 $63.78 $63.98 $63.98 2,798,393
2021-07-12 $70.42 $71.78 $67.15 $67.74 $67.74 1,769,322
2021-07-09 $68.60 $70.80 $66.51 $70.46 $70.46 1,900,743
2021-07-08 $62.78 $68.64 $62.10 $67.77 $67.77 2,431,668
2021-07-07 $70.68 $71.45 $64.21 $66.64 $66.64 3,656,509
2021-07-06 $75.50 $76.00 $69.92 $70.48 $70.48 2,616,095
2021-07-02 $78.65 $78.72 $73.85 $75.22 $75.22 2,016,914
2021-07-01 $74.44 $78.48 $72.85 $78.45 $78.45 2,069,102
2021-06-30 $73.40 $76.53 $70.50 $73.65 $73.65 2,343,622
2021-06-29 $77.75 $78.60 $73.75 $74.14 $74.14 1,996,430
2021-06-28 $82.36 $83.82 $77.08 $77.94 $77.94 3,062,239
2021-06-25 $77.00 $79.14 $75.44 $78.84 $78.84 1,961,534
2021-06-24 $73.36 $76.89 $73.21 $76.59 $76.59 2,843,023
2021-06-23 $70.49 $73.08 $69.17 $71.70 $71.70 2,113,989
2021-06-22 $72.41 $72.94 $68.03 $70.69 $70.69 2,860,772
2021-06-21 $71.40 $73.52 $68.68 $72.78 $72.78 1,919,935
2021-06-18 $70.05 $71.66 $67.88 $70.47 $70.47 2,080,216
2021-06-17 $69.76 $73.58 $68.84 $72.07 $72.07 2,303,543
2021-06-16 $70.01 $72.24 $65.90 $70.80 $70.80 3,291,025
2021-06-15 $75.88 $75.89 $69.21 $70.69 $70.69 3,127,773
2021-06-14 $75.05 $77.73 $74.73 $76.20 $76.20 1,836,459
2021-06-11 $75.81 $75.88 $72.16 $74.59 $74.59 1,849,667
2021-06-10 $72.78 $75.60 $70.58 $74.90 $74.90 2,490,329
2021-06-09 $71.88 $75.19 $71.18 $72.78 $72.78 3,396,716
2021-06-08 $71.27 $72.87 $65.13 $70.89 $70.89 3,724,219
2021-06-07 $61.74 $71.42 $61.18 $69.40 $69.40 6,338,405
2021-06-04 $61.76 $63.08 $60.58 $61.30 $61.30 2,090,970
2021-06-03 $60.80 $62.10 $58.63 $60.94 $60.94 2,191,635
2021-06-02 $61.76 $62.78 $59.23 $61.84 $61.84 2,403,597
2021-06-01 $64.09 $64.09 $59.90 $60.94 $60.94 2,408,940
2021-05-28 $64.60 $67.80 $62.46 $63.00 $63.00 3,360,055
2021-05-27 $62.45 $63.90 $60.48 $63.63 $63.63 2,081,231
2021-05-26 $58.14 $61.61 $57.88 $61.42 $61.42 2,452,127
2021-05-25 $60.58 $61.72 $57.57 $57.89 $57.89 2,919,460
2021-05-24 $62.56 $63.04 $58.87 $59.94 $59.94 2,541,010
2021-05-21 $64.25 $64.64 $61.12 $61.30 $61.30 2,752,120
2021-05-20 $60.15 $63.74 $58.46 $62.38 $62.38 3,577,649
2021-05-19 $59.00 $61.24 $57.18 $58.84 $58.84 4,594,186
2021-05-18 $62.08 $66.59 $60.96 $62.25 $62.25 3,458,611
2021-05-17 $60.53 $63.10 $59.16 $61.21 $61.21 2,036,376
2021-05-14 $57.17 $62.75 $56.16 $61.83 $61.83 3,105,794
2021-05-13 $59.74 $60.80 $52.20 $55.68 $55.68 4,707,801
2021-05-12 $57.11 $62.75 $56.63 $58.18 $58.18 3,408,229
2021-05-11 $51.68 $61.30 $50.00 $59.63 $59.63 4,606,583
2021-05-10 $63.02 $63.02 $56.50 $56.81 $56.81 4,052,622
2021-05-07 $62.69 $65.69 $62.04 $63.72 $63.72 3,925,730
2021-05-06 $62.47 $63.00 $56.51 $61.17 $61.17 6,344,989
2021-05-05 $68.57 $68.90 $62.30 $63.51 $63.51 3,003,532
2021-05-04 $74.09 $74.09 $65.98 $66.81 $66.81 4,803,575
2021-05-03 $80.15 $81.25 $75.42 $75.92 $75.92 2,037,719
2021-04-30 $78.50 $83.25 $77.82 $78.75 $78.75 1,997,731
2021-04-29 $86.15 $86.15 $78.12 $81.12 $81.12 3,241,067
2021-04-28 $82.27 $86.12 $79.66 $84.34 $84.34 2,054,594
2021-04-27 $84.05 $85.89 $81.38 $83.27 $83.27 2,349,584
2021-04-26 $75.35 $83.53 $74.82 $83.16 $83.16 3,191,352
2021-04-23 $75.93 $77.65 $74.11 $74.83 $74.83 2,369,076
2021-04-22 $71.88 $79.49 $69.25 $75.14 $75.14 5,362,582
2021-04-21 $65.30 $72.62 $63.70 $72.58 $72.58 3,047,175
2021-04-20 $65.62 $68.40 $61.90 $65.92 $65.92 3,362,401
2021-04-19 $69.20 $71.72 $64.48 $66.30 $66.30 3,412,177
2021-04-16 $75.63 $75.78 $68.31 $70.80 $70.80 3,384,019
2021-04-15 $74.94 $77.20 $73.40 $74.50 $74.50 2,886,127
2021-04-14 $68.00 $75.59 $67.27 $72.12 $72.12 4,516,164
2021-04-13 $64.79 $67.00 $62.60 $67.00 $67.00 2,885,008
2021-04-12 $68.67 $68.67 $62.58 $64.21 $64.21 3,811,301
2021-04-09 $72.99 $73.18 $67.41 $68.63 $68.63 3,175,399
2021-04-08 $73.57 $75.92 $71.60 $73.29 $73.29 2,402,914
2021-04-07 $77.63 $77.96 $71.25 $71.86 $71.86 2,225,055
2021-04-06 $83.48 $84.72 $76.65 $77.21 $77.21 2,056,824
2021-04-05 $84.41 $85.21 $80.87 $83.97 $83.97 1,858,471
2021-04-01 $81.65 $85.84 $79.16 $81.14 $81.14 3,018,744
2021-03-31 $71.97 $80.00 $71.40 $78.92 $78.92 3,510,219
2021-03-30 $67.30 $72.45 $63.63 $69.95 $69.95 2,866,736
2021-03-29 $74.00 $74.75 $67.93 $68.50 $68.50 2,929,620
2021-03-26 $78.91 $79.74 $68.91 $75.12 $75.12 3,786,766
2021-03-25 $69.30 $78.85 $67.80 $78.78 $78.78 4,917,330
2021-03-24 $88.75 $88.75 $72.12 $72.47 $72.47 4,392,559
2021-03-23 $101.44 $101.44 $84.00 $85.77 $85.77 4,235,540
2021-03-22 $100.67 $106.26 $99.44 $103.62 $103.62 1,406,323
2021-03-19 $91.40 $99.62 $91.40 $99.09 $99.09 1,627,921
2021-03-18 $100.70 $103.97 $90.00 $90.68 $90.68 2,094,407
2021-03-17 $97.57 $107.64 $95.00 $105.91 $105.91 1,343,032
2021-03-16 $108.70 $109.48 $96.44 $102.30 $102.30 1,659,033
2021-03-15 $104.48 $107.88 $101.77 $107.22 $107.22 1,168,192
2021-03-12 $102.13 $104.02 $97.28 $103.67 $103.67 1,564,805
2021-03-11 $99.58 $105.19 $98.44 $105.07 $105.07 1,745,456
2021-03-10 $99.09 $101.00 $92.11 $93.83 $93.83 2,268,949
2021-03-09 $86.29 $96.36 $86.29 $93.77 $93.77 2,506,325
2021-03-08 $91.75 $94.87 $80.74 $81.89 $81.89 2,555,391
2021-03-05 $87.30 $89.50 $70.33 $89.50 $89.50 4,476,916
2021-03-04 $91.89 $95.07 $78.58 $83.63 $83.63 3,607,399
2021-03-03 $106.00 $107.25 $92.12 $92.42 $92.42 2,557,996
2021-03-02 $117.50 $117.89 $107.00 $107.43 $107.43 1,265,983
2021-03-01 $115.38 $119.88 $114.29 $118.89 $118.89 934,945
2021-02-26 $111.37 $115.83 $100.56 $110.44 $110.44 1,878,305
2021-02-25 $122.24 $127.23 $106.24 $108.33 $108.33 1,701,035
2021-02-24 $116.81 $126.88 $115.48 $123.80 $123.80 1,185,869
2021-02-23 $120.00 $122.87 $102.40 $118.19 $118.19 2,281,113
2021-02-22 $137.41 $139.45 $125.46 $126.35 $126.35 1,289,041
2021-02-19 $135.80 $144.84 $135.00 $139.00 $139.00 1,370,565
2021-02-18 $139.32 $139.49 $129.26 $132.00 $132.00 1,368,570
2021-02-17 $139.93 $144.41 $132.59 $143.73 $143.73 982,784
2021-02-16 $157.06 $157.06 $140.13 $141.82 $141.82 1,255,156
2021-02-12 $156.93 $159.78 $150.75 $153.63 $153.63 755,219
2021-02-11 $169.96 $169.96 $152.98 $158.28 $158.28 858,720
2021-02-10 $180.56 $184.55 $156.74 $165.15 $165.15 1,150,425
2021-02-09 $184.56 $185.61 $174.68 $176.51 $176.51 739,902
2021-02-08 $167.40 $183.44 $163.86 $183.21 $183.21 770,233
2021-02-05 $154.06 $164.06 $151.05 $162.50 $162.50 593,078
2021-02-04 $149.00 $154.02 $145.27 $150.67 $150.67 409,378
2021-02-03 $151.42 $155.94 $145.00 $146.99 $146.99 800,067
2021-02-02 $147.93 $153.09 $138.77 $151.86 $151.86 772,467
2021-02-01 $135.00 $143.96 $130.94 $143.07 $143.07 1,223,873
2021-01-29 $127.95 $136.19 $119.81 $126.17 $126.17 1,236,608
2021-01-28 $128.50 $133.00 $120.54 $123.17 $123.17 871,935
2021-01-27 $124.92 $140.97 $116.30 $125.05 $125.05 1,351,212
2021-01-26 $138.81 $141.49 $128.24 $130.22 $130.22 1,016,538
2021-01-25 $127.96 $137.33 $122.90 $137.18 $137.18 1,122,660
2021-01-22 $119.51 $127.75 $118.35 $126.23 $126.23 729,109
2021-01-21 $131.91 $132.60 $120.49 $121.88 $121.88 803,180
2021-01-20 $132.73 $136.61 $129.27 $130.54 $130.54 618,707
2021-01-19 $128.50 $132.70 $127.76 $130.38 $130.38 547,759
2021-01-15 $127.23 $134.83 $121.51 $124.38 $124.38 975,109
2021-01-14 $118.60 $129.00 $118.49 $128.22 $128.22 912,531
2021-01-13 $119.27 $122.50 $116.50 $117.25 $117.25 604,952
2021-01-12 $117.41 $121.29 $115.03 $118.56 $118.56 867,660
2021-01-11 $116.72 $119.40 $110.57 $116.09 $116.09 695,700
2021-01-08 $118.09 $125.74 $112.33 $119.51 $119.51 1,137,569
2021-01-07 $109.10 $119.16 $108.33 $118.85 $118.85 1,198,599
2021-01-06 $98.40 $110.00 $97.78 $105.87 $105.87 1,379,133
2021-01-05 $99.16 $101.36 $97.37 $100.17 $100.17 606,267
2021-01-04 $102.09 $104.00 $96.44 $100.36 $100.36 999,908
2020-12-31 $107.82 $108.85 $99.20 $100.43 $100.43 1,055,752
2020-12-30 $104.85 $111.01 $104.85 $108.06 $108.06 734,025
2020-12-29 $115.00 $115.28 $100.63 $103.60 $103.60 1,402,219
2020-12-28 $125.14 $126.19 $113.54 $113.89 $113.89 867,484
2020-12-24 $126.17 $128.96 $121.49 $122.36 $122.36 400,604
2020-12-23 $126.77 $128.00 $118.01 $125.89 $125.89 791,136
2020-12-22 $124.85 $129.27 $121.62 $125.54 $125.54 843,725
2020-12-21 $111.74 $123.10 $111.06 $122.78 $122.78 1,012,584
2020-12-18 $115.69 $118.36 $112.72 $116.53 $116.53 604,566
2020-12-17 $110.38 $114.53 $108.58 $114.42 $114.42 637,340
2020-12-16 $114.08 $114.08 $106.65 $109.42 $109.42 598,551
2020-12-15 $118.01 $119.09 $107.07 $113.50 $113.50 944,229
2020-12-14 $110.00 $121.50 $110.00 $113.13 $113.13 1,482,819
2020-12-11 $103.60 $108.46 $100.84 $104.35 $104.35 742,812
2020-12-10 $93.61 $105.13 $93.52 $104.89 $104.89 918,762
2020-12-09 $102.89 $104.63 $90.21 $94.61 $94.61 1,252,926
2020-12-08 $94.44 $101.03 $93.82 $100.84 $100.84 734,356
2020-12-07 $95.00 $99.74 $93.59 $95.14 $95.14 974,563
2020-12-04 $89.05 $93.12 $87.87 $92.45 $92.45 745,292
2020-12-03 $86.15 $88.99 $85.26 $87.85 $87.85 857,212
2020-12-02 $84.96 $86.61 $82.16 $85.98 $85.98 695,387
2020-12-01 $89.84 $92.07 $85.75 $85.97 $85.97 1,140,867
2020-11-30 $85.28 $87.37 $80.12 $86.63 $86.63 946,614
2020-11-27 $76.23 $83.49 $76.19 $83.41 $83.41 768,928
2020-11-25 $73.79 $76.20 $73.79 $75.42 $75.42 539,907
2020-11-24 $75.16 $76.63 $72.88 $73.86 $73.86 947,429
2020-11-23 $75.20 $76.10 $72.41 $74.50 $74.50 921,569
2020-11-20 $71.34 $74.69 $69.75 $73.78 $73.78 801,515
2020-11-19 $71.45 $73.45 $70.73 $71.92 $71.92 697,731
2020-11-18 $75.44 $77.01 $70.59 $70.69 $70.69 1,102,226
2020-11-17 $72.46 $75.13 $69.50 $74.96 $74.96 1,054,134
2020-11-16 $74.57 $75.11 $71.11 $73.34 $73.34 962,443
2020-11-13 $71.08 $73.26 $70.50 $72.24 $72.24 1,118,751
2020-11-12 $69.21 $73.01 $68.10 $70.00 $70.00 1,232,823
2020-11-11 $68.02 $69.86 $66.41 $69.72 $69.72 901,016
2020-11-10 $64.53 $67.78 $62.08 $67.37 $67.37 1,729,957
2020-11-09 $70.86 $70.99 $63.92 $64.27 $64.27 2,132,263
2020-11-06 $66.91 $67.20 $62.50 $63.77 $63.77 1,636,155
2020-11-05 $70.69 $70.69 $65.80 $68.99 $68.99 1,590,220
2020-11-04 $62.46 $70.88 $60.97 $69.08 $69.08 3,113,729
2020-11-03 $54.71 $59.60 $54.05 $58.15 $58.15 1,608,299
2020-11-02 $54.84 $55.21 $50.01 $53.88 $53.88 1,663,283
2020-10-30 $55.80 $57.53 $52.03 $53.77 $53.77 2,043,046
2020-10-29 $56.00 $58.72 $53.90 $57.51 $57.51 1,516,435
2020-10-28 $58.02 $58.24 $55.00 $55.82 $55.82 1,493,434
2020-10-27 $59.30 $61.98 $58.00 $61.35 $61.35 861,433
2020-10-26 $59.32 $61.81 $56.20 $58.96 $58.96 1,228,597
2020-10-23 $61.43 $61.79 $59.19 $61.45 $61.45 676,496
2020-10-22 $56.72 $61.02 $56.72 $60.70 $60.70 1,430,437
2020-10-21 $60.06 $61.21 $55.91 $56.00 $56.00 1,273,455
2020-10-20 $63.95 $64.41 $59.60 $60.41 $60.41 1,544,680
2020-10-19 $68.09 $68.54 $62.22 $62.88 $62.88 1,165,316
2020-10-16 $66.60 $69.57 $66.10 $66.98 $66.98 1,084,916
2020-10-15 $63.24 $66.65 $62.00 $66.15 $66.15 1,138,212
2020-10-14 $69.68 $70.51 $65.33 $65.43 $65.43 1,339,643
2020-10-13 $65.68 $70.56 $65.67 $69.69 $69.69 1,094,713
2020-10-12 $68.00 $68.38 $65.55 $66.84 $66.84 870,311
2020-10-09 $65.64 $66.73 $64.07 $66.34 $66.34 1,112,996
2020-10-08 $65.62 $65.70 $62.95 $64.42 $64.42 1,180,531
2020-10-07 $59.99 $64.46 $59.38 $63.68 $63.68 1,460,167
2020-10-06 $59.84 $61.87 $57.34 $58.10 $58.10 1,561,997
2020-10-05 $54.18 $59.79 $54.04 $59.63 $59.63 2,193,162
2020-10-02 $52.40 $55.90 $51.10 $51.70 $51.70 1,997,718
2020-10-01 $54.30 $55.69 $53.10 $55.69 $55.69 1,495,266
2020-09-30 $53.98 $56.14 $52.16 $53.55 $53.55 1,472,364
2020-09-29 $52.69 $54.87 $51.62 $54.05 $54.05 1,237,248
2020-09-28 $54.14 $54.14 $51.32 $52.77 $52.77 1,563,141
2020-09-25 $49.10 $52.95 $48.54 $52.74 $52.74 1,797,684
2020-09-24 $49.11 $50.94 $46.00 $48.92 $48.92 3,427,881
2020-09-23 $55.62 $56.31 $50.25 $50.41 $50.41 2,741,175
2020-09-22 $55.21 $55.99 $51.00 $55.80 $55.80 2,097,701
2020-09-21 $58.52 $58.76 $53.08 $54.80 $54.80 2,689,366
2020-09-18 $60.16 $61.48 $56.54 $61.24 $61.24 1,918,095
2020-09-17 $57.38 $60.73 $56.76 $59.62 $59.62 1,516,618
2020-09-16 $56.99 $61.90 $56.76 $59.65 $59.65 2,926,058
2020-09-15 $55.95 $57.54 $55.21 $56.16 $56.16 2,071,537
2020-09-14 $49.86 $54.73 $49.74 $54.51 $54.51 3,951,427
2020-09-11 $46.08 $47.74 $43.58 $45.08 $45.08 1,594,211
2020-09-10 $47.62 $49.99 $45.08 $45.27 $45.27 2,310,838
2020-09-09 $45.42 $48.25 $45.42 $47.61 $47.61 1,711,115
2020-09-08 $43.56 $47.74 $42.26 $44.45 $44.45 2,079,206
2020-09-04 $48.26 $48.55 $40.15 $46.57 $46.57 4,884,931
2020-09-03 $53.45 $53.92 $47.50 $48.10 $48.10 3,728,739
2020-09-02 $53.03 $54.38 $50.51 $54.26 $54.26 1,969,500
2020-09-01 $55.65 $56.22 $52.22 $52.73 $52.73 2,802,314
2020-08-31 $53.49 $56.79 $52.92 $56.01 $56.01 2,998,583
2020-08-28 $50.87 $52.61 $49.70 $51.80 $51.80 1,853,612
2020-08-27 $51.95 $52.26 $48.90 $50.52 $50.52 2,498,607
2020-08-26 $53.61 $54.20 $51.44 $51.70 $51.70 2,041,368
2020-08-25 $51.50 $54.38 $49.34 $53.71 $53.71 2,333,844
2020-08-24 $56.76 $56.83 $51.00 $51.90 $51.90 3,581,846
2020-08-21 $57.34 $58.05 $54.42 $55.81 $55.81 1,832,738
2020-08-20 $57.00 $58.32 $56.38 $58.01 $58.01 1,169,835
2020-08-19 $58.76 $60.07 $57.29 $58.02 $58.02 1,731,462
2020-08-18 $60.20 $60.74 $56.19 $58.47 $58.47 1,977,149
2020-08-17 $54.58 $60.25 $54.03 $59.97 $59.97 2,586,044
2020-08-14 $55.93 $56.43 $53.38 $54.20 $54.20 1,518,840
2020-08-13 $53.93 $56.74 $53.68 $55.91 $55.91 1,998,822
2020-08-12 $53.92 $54.32 $51.50 $53.59 $53.59 2,687,770
2020-08-11 $60.25 $60.70 $52.71 $53.18 $53.18 3,665,253
2020-08-10 $61.00 $61.50 $58.79 $60.27 $60.27 1,973,656
2020-08-07 $60.15 $62.93 $59.04 $60.40 $60.40 2,263,745
2020-08-06 $61.10 $62.87 $58.82 $60.19 $60.19 2,016,921
2020-08-05 $62.05 $62.93 $59.34 $61.15 $61.15 2,565,039
2020-08-04 $59.86 $60.66 $57.16 $59.66 $59.66 2,271,748
2020-08-03 $54.71 $60.71 $54.50 $60.40 $60.40 3,221,399
2020-07-31 $58.29 $58.50 $51.23 $53.69 $53.69 4,207,022
2020-07-30 $53.98 $58.96 $53.80 $57.86 $57.86 2,299,227
2020-07-29 $59.18 $59.89 $54.95 $55.51 $55.51 3,197,221
2020-07-28 $62.84 $63.70 $58.20 $58.35 $58.35 2,222,988
2020-07-27 $60.01 $63.56 $59.00 $63.28 $63.28 2,002,815
2020-07-24 $61.29 $61.37 $56.60 $58.62 $58.62 3,110,990
2020-07-23 $67.08 $69.21 $61.17 $63.18 $63.18 2,089,763
2020-07-22 $68.01 $68.49 $65.46 $67.33 $67.33 1,521,852
2020-07-21 $73.90 $73.94 $67.41 $67.96 $67.96 2,403,363
2020-07-20 $72.00 $73.79 $69.05 $72.64 $72.64 1,905,484
2020-07-17 $66.02 $71.25 $65.51 $69.87 $69.87 1,822,893
2020-07-16 $66.25 $66.50 $62.77 $65.55 $65.55 1,988,304
2020-07-15 $66.50 $68.59 $64.07 $67.50 $67.50 2,417,665
2020-07-14 $59.18 $63.38 $55.45 $63.33 $63.33 2,482,662
2020-07-13 $65.19 $69.51 $58.44 $58.89 $58.89 2,893,176
2020-07-10 $65.75 $67.25 $62.97 $63.70 $63.70 1,557,538
2020-07-09 $67.73 $68.86 $62.68 $65.80 $65.80 2,334,206
2020-07-08 $65.53 $67.25 $63.43 $67.08 $67.08 2,201,364
2020-07-07 $60.87 $67.15 $60.61 $64.15 $64.15 2,398,489
2020-07-06 $62.96 $63.28 $60.50 $60.79 $60.79 2,130,870
2020-07-02 $62.01 $62.88 $59.15 $60.82 $60.82 2,167,263
2020-07-01 $59.72 $61.43 $57.89 $60.01 $60.01 2,083,053
2020-06-30 $56.31 $59.59 $55.20 $59.42 $59.42 1,959,527
2020-06-29 $57.77 $59.28 $53.80 $56.67 $56.67 1,876,370
2020-06-26 $62.14 $63.04 $56.07 $56.98 $56.98 3,324,595
2020-06-25 $58.27 $63.76 $57.66 $63.11 $63.11 2,329,663
2020-06-24 $61.96 $65.18 $56.24 $59.05 $59.05 2,434,049
2020-06-23 $61.96 $65.99 $61.66 $62.82 $62.82 2,683,627
2020-06-22 $55.87 $60.10 $53.30 $59.90 $59.90 3,235,095
2020-06-19 $51.88 $55.05 $50.75 $55.04 $55.04 3,177,611
2020-06-18 $48.25 $51.70 $48.15 $50.74 $50.74 1,577,573
2020-06-17 $49.45 $50.91 $48.67 $49.15 $49.15 1,276,002
2020-06-16 $49.31 $50.10 $45.46 $49.00 $49.00 2,287,102
2020-06-15 $41.89 $47.33 $40.90 $46.88 $46.88 2,092,290
2020-06-12 $44.50 $45.44 $39.39 $43.21 $43.21 2,710,186
2020-06-11 $46.89 $47.76 $41.50 $41.70 $41.70 4,200,781
2020-06-10 $50.64 $51.78 $49.02 $49.96 $49.96 1,574,891
2020-06-09 $49.03 $51.78 $49.01 $49.74 $49.74 2,046,917
2020-06-08 $48.17 $50.25 $46.51 $50.02 $50.02 1,944,864
2020-06-05 $47.63 $49.41 $45.15 $47.37 $47.37 2,566,593
2020-06-04 $48.47 $50.33 $45.57 $46.20 $46.20 2,993,918
2020-06-03 $51.42 $52.04 $48.87 $49.01 $49.01 2,141,763
2020-06-02 $48.91 $51.48 $46.70 $51.22 $51.22 2,461,351
2020-06-01 $47.88 $50.10 $47.42 $49.24 $49.24 1,651,251
2020-05-29 $47.21 $48.79 $43.57 $48.50 $48.50 3,020,238
2020-05-28 $47.97 $50.54 $46.64 $47.03 $47.03 2,019,233
2020-05-27 $47.55 $48.67 $42.00 $48.37 $48.37 4,190,802
2020-05-26 $55.00 $55.11 $48.20 $48.47 $48.47 3,000,968
2020-05-22 $49.93 $52.38 $49.13 $52.20 $52.20 1,564,654
2020-05-21 $51.41 $51.75 $48.01 $50.42 $50.42 2,353,512
2020-05-20 $49.71 $51.59 $48.30 $51.54 $51.54 3,028,642
2020-05-19 $51.35 $52.68 $47.28 $47.53 $47.53 2,809,044
2020-05-18 $52.99 $54.20 $51.12 $51.93 $51.93 3,479,519
2020-05-15 $42.50 $48.00 $41.77 $47.75 $47.75 4,108,669
2020-05-14 $42.31 $44.38 $40.62 $43.35 $43.35 3,849,053
2020-05-13 $48.15 $49.71 $40.47 $44.54 $44.54 5,784,475
2020-05-12 $52.28 $54.43 $47.20 $47.23 $47.23 5,093,509
2020-05-11 $43.22 $51.00 $43.22 $50.67 $50.67 3,438,295
2020-05-08 $43.17 $45.04 $42.15 $44.01 $44.01 2,056,517
2020-05-07 $43.77 $44.10 $41.62 $42.33 $42.33 1,721,142
2020-05-06 $41.85 $44.01 $41.11 $42.09 $42.09 2,528,440
2020-05-05 $41.05 $43.13 $40.62 $41.44 $41.44 3,656,951
2020-05-04 $33.47 $39.00 $33.43 $38.92 $38.92 3,015,683
2020-05-01 $34.50 $35.67 $32.20 $33.89 $33.89 2,883,218
2020-04-30 $38.88 $39.78 $36.86 $36.90 $36.90 2,455,916
2020-04-29 $41.82 $41.87 $38.70 $39.86 $39.86 3,561,483
2020-04-28 $45.00 $45.10 $38.89 $39.34 $39.34 3,279,992
2020-04-27 $43.75 $44.68 $42.01 $43.19 $43.19 2,518,333
2020-04-24 $38.68 $41.91 $37.66 $41.55 $41.55 2,678,482
2020-04-23 $38.48 $41.11 $37.28 $37.74 $37.74 3,382,618
2020-04-22 $37.79 $38.50 $35.77 $37.71 $37.71 2,360,173
2020-04-21 $37.83 $38.91 $34.20 $35.81 $35.81 3,488,091
2020-04-20 $34.55 $41.47 $34.26 $39.15 $39.15 5,315,016
2020-04-17 $33.18 $35.41 $32.74 $35.37 $35.37 2,767,799
2020-04-16 $28.83 $30.35 $28.07 $30.23 $30.23 3,265,480
2020-04-15 $28.27 $29.41 $27.30 $28.27 $28.27 2,571,499
2020-04-14 $28.54 $30.62 $28.54 $30.26 $30.26 2,496,139
2020-04-13 $27.06 $27.44 $25.68 $27.18 $27.18 1,669,350
2020-04-09 $26.80 $27.94 $25.84 $27.17 $27.17 3,246,147
2020-04-08 $24.21 $25.83 $23.40 $25.76 $25.76 2,067,804
2020-04-07 $26.23 $27.00 $23.01 $23.05 $23.05 3,635,927
2020-04-06 $22.61 $24.59 $22.41 $24.52 $24.52 3,427,827
2020-04-03 $20.79 $21.50 $19.35 $20.08 $20.08 1,836,360
2020-04-02 $18.65 $21.06 $18.28 $20.98 $20.98 2,906,063
2020-04-01 $20.49 $21.75 $18.64 $19.00 $19.00 3,032,847
2020-03-31 $23.15 $23.85 $21.25 $22.54 $22.54 2,720,387
2020-03-30 $22.36 $23.13 $20.75 $23.09 $23.09 2,375,817
2020-03-27 $21.50 $23.54 $21.00 $21.37 $21.37 2,697,291
2020-03-26 $21.50 $24.25 $21.07 $23.35 $23.35 3,547,518
2020-03-25 $20.50 $22.67 $19.41 $21.04 $21.04 3,914,237
2020-03-24 $18.35 $20.22 $17.80 $20.01 $20.01 4,277,148
2020-03-23 $16.79 $17.41 $14.33 $16.22 $16.22 4,664,042
2020-03-20 $18.40 $19.85 $16.36 $16.58 $16.58 4,935,277
2020-03-19 $15.00 $17.90 $13.93 $17.31 $17.31 5,138,502
2020-03-18 $13.74 $17.08 $12.64 $14.69 $14.69 5,984,158
2020-03-17 $16.41 $17.51 $13.20 $16.35 $16.35 8,018,001
2020-03-16 $18.51 $20.40 $16.00 $16.17 $16.17 4,804,825
2020-03-13 $24.26 $24.30 $17.50 $24.27 $24.27 5,935,620
2020-03-12 $23.64 $25.90 $20.38 $20.39 $20.39 5,879,649
2020-03-11 $34.61 $36.71 $29.08 $30.01 $30.01 4,253,204
2020-03-10 $38.21 $38.44 $30.97 $37.76 $37.76 4,974,584
2020-03-09 $38.27 $41.60 $34.66 $34.66 $34.66 3,673,476
2020-03-06 $46.61 $48.69 $43.21 $45.97 $45.97 2,361,958
2020-03-05 $49.71 $53.49 $48.50 $50.15 $50.15 1,862,473
2020-03-04 $50.16 $53.00 $47.77 $52.84 $52.84 2,616,567
2020-03-03 $49.98 $52.79 $44.28 $46.31 $46.31 3,474,216
2020-03-02 $46.50 $50.83 $43.90 $50.72 $50.72 2,567,113
2020-02-28 $39.50 $45.53 $39.18 $45.33 $45.33 3,182,284
2020-02-27 $46.97 $49.50 $43.29 $43.30 $43.30 3,196,276
2020-02-26 $49.74 $51.86 $47.65 $49.35 $49.35 2,249,212
2020-02-25 $54.28 $54.74 $47.63 $48.69 $48.69 3,121,336
2020-02-24 $54.36 $54.95 $51.17 $53.43 $53.43 2,541,317
2020-02-21 $60.29 $60.71 $58.30 $59.57 $59.57 1,205,587
2020-02-20 $60.79 $61.69 $57.13 $60.63 $60.63 1,766,177
2020-02-19 $60.82 $62.45 $60.46 $61.73 $61.73 1,078,241
2020-02-18 $59.00 $60.35 $57.85 $60.25 $60.25 871,249
2020-02-14 $59.41 $60.20 $57.34 $59.37 $59.37 1,228,508
2020-02-13 $59.92 $60.86 $58.91 $59.16 $59.16 1,405,561
2020-02-12 $59.69 $61.15 $58.76 $61.10 $61.10 1,521,599
2020-02-11 $60.06 $60.93 $58.39 $58.92 $58.92 1,424,707
2020-02-10 $56.12 $59.14 $55.84 $59.12 $59.12 1,122,032
2020-02-07 $57.00 $57.83 $55.61 $56.35 $56.35 1,354,445
2020-02-06 $58.83 $58.83 $56.27 $57.99 $57.99 1,343,574
2020-02-05 $55.68 $59.37 $55.46 $57.69 $57.69 2,536,671
2020-02-04 $51.83 $54.03 $51.50 $53.74 $53.74 1,657,206
2020-02-03 $47.55 $49.67 $47.41 $49.59 $49.59 1,790,238
2020-01-31 $48.12 $48.12 $44.65 $46.42 $46.42 2,480,118
2020-01-30 $49.34 $50.25 $46.89 $48.40 $48.40 2,148,041
2020-01-29 $50.75 $51.49 $50.21 $50.45 $50.45 1,085,290
2020-01-28 $49.69 $51.33 $49.09 $50.75 $50.75 1,678,752
2020-01-27 $46.50 $49.29 $45.62 $48.06 $48.06 1,620,108
2020-01-24 $54.33 $54.33 $48.00 $49.20 $49.20 3,623,571
2020-01-23 $55.00 $55.25 $51.88 $53.49 $53.49 1,903,957
2020-01-22 $56.81 $57.68 $55.33 $55.68 $55.68 1,207,202
2020-01-21 $58.05 $59.00 $55.70 $56.05 $56.05 1,242,919
2020-01-17 $60.89 $61.30 $58.11 $58.87 $58.87 1,304,006
2020-01-16 $60.68 $61.29 $59.01 $60.45 $60.45 1,452,717
2020-01-15 $57.63 $60.80 $57.50 $59.25 $59.25 1,931,171
2020-01-14 $52.74 $58.20 $51.83 $57.83 $57.83 2,894,542
2020-01-13 $55.27 $56.43 $51.73 $53.25 $53.25 3,367,362
2020-01-10 $58.75 $60.22 $56.54 $56.70 $56.70 1,737,115
2020-01-09 $59.33 $60.12 $57.73 $58.50 $58.50 1,700,910
2020-01-08 $55.45 $58.72 $55.09 $58.07 $58.07 1,967,847
2020-01-07 $55.98 $56.50 $53.44 $55.78 $55.78 1,384,369
2020-01-06 $52.57 $55.59 $51.50 $55.55 $55.55 1,876,202
2020-01-03 $54.00 $55.58 $52.98 $54.17 $54.17 1,703,057
2020-01-02 $58.80 $58.83 $54.78 $56.45 $56.45 1,844,057
2019-12-31 $56.13 $58.04 $55.36 $57.50 $57.50 962,519
2019-12-30 $59.27 $59.88 $55.67 $56.70 $56.70 1,724,569
2019-12-27 $62.78 $62.85 $58.70 $59.31 $59.31 1,509,421
2019-12-26 $64.35 $64.35 $61.82 $62.17 $62.17 1,221,916
2019-12-24 $62.41 $64.34 $61.61 $64.27 $64.27 685,180
2019-12-23 $61.00 $62.49 $59.20 $62.27 $62.27 1,563,789
2019-12-20 $60.23 $60.53 $59.02 $60.41 $60.41 1,221,167
2019-12-19 $58.99 $60.12 $58.24 $60.02 $60.02 1,024,617
2019-12-18 $60.39 $60.71 $57.34 $59.03 $59.03 1,557,030
2019-12-17 $61.00 $61.00 $59.08 $60.19 $60.19 1,001,962
2019-12-16 $59.50 $60.87 $58.35 $60.30 $60.30 1,388,055
2019-12-13 $57.89 $60.32 $56.96 $58.05 $58.05 2,205,819
2019-12-12 $56.26 $58.77 $55.83 $57.19 $57.19 1,764,075
2019-12-11 $58.49 $59.55 $55.80 $56.24 $56.24 1,695,897
2019-12-10 $56.64 $58.74 $55.89 $58.64 $58.64 1,334,412
2019-12-09 $58.90 $60.00 $56.60 $56.64 $56.64 2,239,462
2019-12-06 $55.50 $56.66 $55.05 $56.44 $56.44 1,437,937
2019-12-05 $56.56 $56.70 $53.62 $54.45 $54.45 1,928,166
2019-12-04 $55.75 $57.50 $54.05 $57.46 $57.46 1,484,523
2019-12-03 $52.82 $55.62 $52.26 $55.32 $55.32 1,940,917
2019-12-02 $55.59 $56.15 $51.81 $53.03 $53.03 1,571,448
2019-11-29 $54.49 $55.87 $54.33 $55.15 $55.15 973,160
2019-11-27 $52.81 $55.31 $52.60 $54.92 $54.92 1,856,143
2019-11-26 $53.00 $53.36 $51.55 $52.81 $52.81 1,715,607
2019-11-25 $48.46 $52.52 $48.34 $52.26 $52.26 2,739,835
2019-11-22 $46.16 $46.66 $44.58 $46.35 $46.35 1,222,299
2019-11-21 $45.75 $45.78 $44.13 $45.69 $45.69 846,616
2019-11-20 $44.50 $46.23 $43.31 $45.39 $45.39 1,758,331
2019-11-19 $42.78 $45.61 $42.59 $44.95 $44.95 2,120,629
2019-11-18 $41.32 $41.99 $40.44 $41.76 $41.76 1,182,287
2019-11-15 $40.36 $41.41 $39.93 $41.40 $41.40 1,316,163
2019-11-14 $40.42 $40.80 $39.01 $39.81 $39.81 1,182,758
2019-11-13 $39.58 $41.63 $38.91 $40.71 $40.71 1,438,191
2019-11-12 $40.13 $41.10 $39.33 $40.21 $40.21 1,130,087
2019-11-11 $39.69 $40.23 $39.06 $39.64 $39.64 954,972
2019-11-08 $37.22 $40.50 $36.20 $40.36 $40.36 2,589,202
2019-11-07 $38.02 $38.80 $37.31 $37.56 $37.56 1,652,982
2019-11-06 $39.20 $39.20 $36.97 $37.24 $37.24 1,477,310
2019-11-05 $39.17 $39.79 $38.18 $39.25 $39.25 1,198,332
2019-11-04 $41.00 $41.28 $39.13 $39.25 $39.25 1,742,361
2019-11-01 $37.76 $40.00 $37.25 $40.00 $40.00 1,923,413
2019-10-31 $37.10 $37.66 $35.96 $37.20 $37.20 1,068,877
2019-10-30 $38.14 $38.21 $36.75 $37.55 $37.55 1,167,980
2019-10-29 $38.85 $38.85 $37.72 $38.09 $38.09 1,061,197
2019-10-28 $37.35 $38.79 $36.88 $38.44 $38.44 1,951,749
2019-10-25 $35.02 $37.30 $34.83 $36.94 $36.94 2,201,090
2019-10-24 $36.12 $36.12 $34.76 $35.36 $35.36 1,725,089
2019-10-23 $35.89 $37.20 $35.55 $35.73 $35.73 1,962,883
2019-10-22 $37.07 $37.67 $35.75 $36.13 $36.13 2,972,723
2019-10-21 $34.28 $35.60 $33.73 $35.35 $35.35 2,362,709
2019-10-18 $34.60 $35.11 $32.32 $33.46 $33.46 2,429,285
2019-10-17 $34.08 $35.00 $33.90 $34.75 $34.75 2,582,728
2019-10-16 $33.51 $34.10 $33.23 $33.55 $33.55 1,648,733
2019-10-15 $31.95 $34.03 $31.75 $33.72 $33.72 2,793,103
2019-10-14 $31.56 $32.76 $30.78 $31.47 $31.47 2,000,125
2019-10-11 $31.26 $32.45 $31.11 $31.61 $31.61 3,267,632
2019-10-10 $29.35 $30.63 $29.34 $30.38 $30.38 2,837,635
2019-10-09 $30.01 $30.29 $28.71 $28.92 $28.92 2,748,693
2019-10-08 $30.29 $30.83 $28.81 $29.35 $29.35 3,293,896
2019-10-07 $31.23 $32.31 $30.93 $31.22 $31.22 1,727,122
2019-10-04 $31.42 $32.60 $29.78 $31.45 $31.45 3,521,107
2019-10-03 $29.74 $31.47 $28.52 $31.32 $31.32 3,643,787
2019-10-02 $28.50 $30.18 $27.01 $29.52 $29.52 5,511,810
2019-10-01 $31.18 $32.53 $28.58 $28.96 $28.96 4,667,372
2019-09-30 $31.38 $31.95 $30.12 $30.90 $30.90 2,577,891
2019-09-27 $32.23 $33.81 $30.48 $31.14 $31.14 4,855,296
2019-09-26 $34.89 $35.06 $31.66 $31.92 $31.92 4,843,238
2019-09-25 $35.54 $36.24 $34.37 $34.86 $34.86 2,386,261
2019-09-24 $38.55 $38.74 $34.66 $35.49 $35.49 4,288,153
2019-09-23 $39.35 $40.40 $38.16 $38.23 $38.22 1,597,624
2019-09-20 $39.89 $40.58 $38.51 $39.58 $39.56 1,670,333
2019-09-19 $39.93 $41.14 $39.38 $39.67 $39.65 1,800,633
2019-09-18 $40.63 $40.81 $38.30 $39.81 $39.79 2,339,655
2019-09-17 $40.87 $41.48 $39.39 $40.96 $40.94 1,301,762
2019-09-16 $38.79 $41.74 $38.47 $41.40 $41.38 1,950,640
2019-09-13 $39.93 $40.98 $39.05 $39.34 $39.32 1,855,888
2019-09-12 $41.23 $41.23 $38.58 $39.69 $39.67 1,883,223
2019-09-11 $38.54 $41.00 $38.19 $40.77 $40.75 2,598,717
2019-09-10 $35.00 $38.49 $34.08 $38.45 $38.44 3,191,314
2019-09-09 $36.41 $36.64 $34.53 $35.30 $35.29 2,307,528
2019-09-06 $36.85 $37.36 $35.31 $35.40 $35.39 2,176,348
2019-09-05 $36.05 $37.35 $35.11 $36.65 $36.64 3,363,412
2019-09-04 $35.51 $35.56 $33.45 $35.14 $35.13 3,443,952
2019-09-03 $36.85 $37.43 $33.97 $34.40 $34.39 3,461,061
2019-08-30 $38.20 $38.46 $36.04 $36.87 $36.86 1,824,249
2019-08-29 $37.60 $38.25 $36.65 $37.93 $37.92 2,071,136
2019-08-28 $34.50 $37.37 $34.21 $36.51 $36.50 2,339,604
2019-08-27 $37.39 $38.11 $34.14 $34.97 $34.96 2,961,363
2019-08-26 $36.78 $37.14 $35.65 $36.75 $36.74 1,950,180
2019-08-23 $38.49 $39.99 $35.22 $35.70 $35.69 3,892,117
2019-08-22 $41.33 $41.43 $38.06 $38.88 $38.87 2,933,644
2019-08-21 $40.97 $41.75 $40.35 $41.34 $41.32 1,788,222
2019-08-20 $41.14 $41.75 $39.74 $40.12 $40.10 1,878,113
2019-08-19 $41.91 $42.04 $40.46 $41.60 $41.58 2,007,242
2019-08-16 $38.29 $40.30 $37.91 $40.22 $40.20 2,262,599
2019-08-15 $39.22 $39.25 $37.05 $37.28 $37.27 2,411,059
2019-08-14 $40.00 $40.68 $38.46 $38.56 $38.55 3,711,107
2019-08-13 $40.23 $43.70 $40.00 $42.20 $42.18 2,430,633
2019-08-12 $41.89 $42.53 $39.93 $40.49 $40.47 2,112,445
2019-08-09 $43.35 $44.45 $41.50 $42.88 $42.86 1,594,433
2019-08-08 $42.50 $44.40 $42.00 $44.14 $44.12 1,904,801
2019-08-07 $39.99 $42.58 $39.15 $42.00 $41.98 1,808,113
2019-08-06 $40.30 $41.75 $38.45 $41.68 $41.66 2,644,974
2019-08-05 $40.63 $41.08 $37.69 $38.98 $38.96 3,335,272
2019-08-02 $45.91 $46.11 $42.18 $43.25 $43.23 3,930,801
2019-08-01 $46.40 $49.05 $45.38 $46.32 $46.30 2,444,369
2019-07-31 $47.68 $49.28 $44.92 $45.90 $45.88 2,133,674
2019-07-30 $44.85 $47.78 $44.30 $47.74 $47.72 1,927,211
2019-07-29 $45.83 $46.44 $43.50 $45.69 $45.67 1,791,615
2019-07-26 $44.05 $46.08 $44.03 $45.99 $45.97 1,821,204
2019-07-25 $46.50 $46.58 $43.55 $43.69 $43.67 2,445,468
2019-07-24 $45.35 $46.92 $44.05 $46.80 $46.78 1,574,184
2019-07-23 $46.98 $47.05 $45.13 $45.61 $45.59 2,170,980
2019-07-22 $46.20 $47.50 $45.68 $46.54 $46.52 1,514,956
2019-07-19 $48.55 $48.61 $45.86 $45.95 $45.93 1,571,444
2019-07-18 $45.71 $48.32 $45.71 $48.15 $48.13 1,380,484
2019-07-17 $45.94 $46.94 $44.75 $46.08 $46.06 1,606,756
2019-07-16 $47.13 $47.20 $45.55 $46.01 $45.99 1,393,893
2019-07-15 $47.00 $47.69 $46.00 $47.27 $47.25 1,054,085
2019-07-12 $47.06 $47.46 $45.39 $46.55 $46.53 1,759,741
2019-07-11 $48.98 $49.20 $45.50 $46.77 $46.75 2,400,878
2019-07-10 $49.30 $50.38 $46.60 $48.86 $48.84 1,908,181
2019-07-09 $45.89 $48.74 $45.51 $48.67 $48.65 1,467,324
2019-07-08 $48.50 $48.57 $45.37 $46.51 $46.49 2,744,510
2019-07-05 $51.07 $51.97 $48.75 $48.98 $48.96 1,961,267
2019-07-03 $50.36 $52.08 $49.62 $52.08 $52.06 728,689
2019-07-02 $50.92 $51.00 $48.82 $49.88 $49.86 1,367,456
2019-07-01 $52.50 $52.68 $50.21 $50.94 $50.92 1,626,403
2019-06-28 $47.75 $50.46 $47.56 $50.19 $50.17 2,275,901
2019-06-27 $44.19 $47.47 $44.19 $47.39 $47.37 2,160,215
2019-06-26 $45.95 $45.97 $43.16 $43.90 $43.88 1,961,109
2019-06-25 $46.76 $47.17 $44.53 $44.95 $44.93 2,552,437
2019-06-24 $49.52 $49.76 $45.28 $45.38 $45.32 2,424,703
2019-06-21 $48.66 $49.61 $46.47 $49.57 $49.51 1,333,138
2019-06-20 $51.12 $52.31 $48.80 $49.09 $49.03 2,236,570
2019-06-19 $49.21 $49.91 $48.45 $49.27 $49.21 1,319,302
2019-06-18 $48.23 $50.01 $47.64 $49.09 $49.03 2,239,036
2019-06-17 $42.90 $46.85 $42.86 $46.63 $46.57 4,013,716
2019-06-14 $42.96 $43.06 $40.80 $40.86 $40.81 1,984,919
2019-06-13 $42.08 $43.35 $41.05 $43.35 $43.30 1,769,219
2019-06-12 $40.30 $41.62 $39.72 $41.46 $41.41 1,566,417
2019-06-11 $43.17 $43.38 $40.00 $40.50 $40.45 2,551,385
2019-06-10 $44.25 $44.70 $41.82 $41.95 $41.90 2,049,038
2019-06-07 $41.32 $43.58 $40.26 $43.37 $43.32 2,420,470
2019-06-06 $42.88 $43.34 $40.35 $40.80 $40.75 2,675,413
2019-06-05 $43.35 $43.68 $41.90 $42.89 $42.84 2,017,080
2019-06-04 $41.33 $43.00 $40.08 $43.00 $42.95 2,670,489
2019-06-03 $38.77 $40.91 $38.61 $39.62 $39.57 3,187,270
2019-05-31 $38.75 $39.92 $38.08 $38.09 $38.04 3,182,720
2019-05-30 $41.74 $42.13 $39.64 $40.48 $40.43 2,635,537
2019-05-29 $41.18 $42.19 $40.01 $41.19 $41.14 3,209,210
2019-05-28 $43.96 $44.90 $42.20 $42.31 $42.26 2,327,425
2019-05-24 $42.82 $44.33 $42.53 $43.61 $43.56 2,573,563
2019-05-23 $41.80 $42.38 $40.31 $42.00 $41.95 3,258,298
2019-05-22 $43.44 $44.42 $41.92 $43.32 $43.27 2,816,622
2019-05-21 $41.32 $44.40 $41.12 $44.37 $44.32 2,714,293
2019-05-20 $42.05 $42.30 $40.46 $40.52 $40.47 3,359,784
2019-05-17 $43.64 $45.49 $42.81 $43.30 $43.25 2,133,765
2019-05-16 $43.96 $46.96 $43.90 $45.00 $44.95 3,162,553
2019-05-15 $41.01 $43.47 $40.72 $43.28 $43.23 2,507,990
2019-05-14 $41.05 $43.30 $40.25 $42.37 $42.32 3,486,370
2019-05-13 $42.85 $43.71 $39.89 $40.12 $40.07 5,198,595
2019-05-10 $45.78 $46.69 $43.20 $46.02 $45.96 4,370,930
2019-05-09 $45.50 $47.98 $43.30 $46.71 $46.65 3,446,741
2019-05-08 $47.26 $48.79 $45.09 $46.87 $46.81 3,180,805
2019-05-07 $51.35 $52.43 $46.08 $47.44 $47.38 3,978,347
2019-05-06 $46.11 $53.00 $46.11 $52.94 $52.88 2,452,420
2019-05-03 $47.63 $50.50 $47.12 $50.40 $50.34 2,492,280
2019-05-02 $45.65 $47.68 $44.55 $47.54 $47.48 3,264,288
2019-05-01 $49.00 $49.02 $45.70 $45.86 $45.80 2,768,896
2019-04-30 $50.92 $51.54 $46.82 $48.62 $48.56 2,828,247
2019-04-29 $52.44 $53.00 $50.80 $51.28 $51.22 1,351,914
2019-04-26 $50.29 $52.40 $49.46 $52.25 $52.19 1,887,347
2019-04-25 $49.10 $50.95 $47.95 $50.58 $50.52 2,466,433
2019-04-24 $52.15 $52.28 $48.92 $49.91 $49.85 2,423,789
2019-04-23 $47.93 $52.60 $47.48 $51.84 $51.78 3,956,023
2019-04-22 $47.11 $49.15 $46.32 $47.81 $47.75 2,970,240
2019-04-18 $48.67 $49.70 $44.23 $47.84 $47.78 5,656,514
2019-04-17 $57.07 $57.07 $47.13 $48.40 $48.34 7,834,349
2019-04-16 $57.80 $58.06 $55.50 $56.27 $56.20 2,091,714
2019-04-15 $58.43 $59.02 $54.42 $56.40 $56.33 2,671,437
2019-04-12 $61.93 $62.08 $57.16 $58.07 $58.00 2,879,957
2019-04-11 $64.42 $64.60 $59.55 $59.90 $59.83 3,398,542
2019-04-10 $62.30 $64.25 $61.90 $64.09 $64.01 2,127,306
2019-04-09 $63.93 $64.76 $60.86 $61.30 $61.23 2,136,871
2019-04-08 $65.51 $65.89 $62.75 $64.80 $64.72 1,944,381
2019-04-05 $63.10 $66.46 $63.00 $66.21 $66.13 3,023,246
2019-04-04 $63.73 $64.36 $60.41 $62.38 $62.30 2,313,629
2019-04-03 $63.42 $64.50 $62.02 $64.04 $63.96 2,650,340
2019-04-02 $59.78 $62.49 $59.55 $62.00 $61.92 2,372,105
2019-04-01 $61.40 $62.10 $59.00 $59.49 $59.42 2,913,042
2019-03-29 $57.90 $60.18 $57.47 $59.88 $59.81 3,314,462
2019-03-28 $54.95 $56.70 $54.26 $56.53 $56.46 2,673,191
2019-03-27 $57.80 $58.41 $52.76 $54.48 $54.41 3,431,437
2019-03-26 $56.92 $58.45 $56.30 $58.38 $58.31 3,184,800
2019-03-25 $54.61 $56.11 $52.13 $55.13 $55.06 3,435,452
2019-03-22 $61.99 $62.52 $54.86 $54.93 $54.86 4,761,216
2019-03-21 $58.39 $63.57 $58.02 $63.34 $63.26 3,297,092
2019-03-20 $61.79 $62.75 $58.39 $60.22 $60.15 3,349,711
2019-03-19 $63.44 $63.46 $61.26 $62.01 $61.93 2,162,658
2019-03-18 $62.65 $65.51 $61.15 $62.74 $62.55 3,593,920
2019-03-15 $61.96 $62.93 $61.38 $62.26 $62.07 1,879,853
2019-03-14 $62.89 $63.95 $60.53 $60.75 $60.57 2,148,255
2019-03-13 $60.47 $63.12 $59.65 $63.12 $62.93 2,140,756
2019-03-12 $57.98 $61.24 $57.59 $59.75 $59.57 2,360,567
2019-03-11 $54.11 $58.00 $53.10 $58.00 $57.83 2,841,484
2019-03-08 $50.92 $54.03 $50.49 $53.20 $53.04 3,284,629
2019-03-07 $53.31 $55.11 $50.90 $53.38 $53.22 3,997,205
2019-03-06 $60.81 $61.06 $53.29 $53.43 $53.27 5,795,272
2019-03-05 $62.05 $64.62 $60.44 $60.86 $60.68 4,130,611
2019-03-04 $66.47 $66.67 $58.75 $62.23 $62.04 6,030,285
2019-03-01 $60.93 $64.20 $59.70 $64.16 $63.97 4,360,480
2019-02-28 $61.06 $61.50 $57.71 $58.89 $58.71 2,357,777
2019-02-27 $58.10 $61.87 $57.92 $61.28 $61.10 2,720,727
2019-02-26 $58.61 $60.16 $57.78 $58.42 $58.25 1,929,884
2019-02-25 $57.82 $60.27 $57.64 $59.87 $59.69 3,952,379
2019-02-22 $50.68 $53.06 $49.76 $52.85 $52.69 2,091,946
2019-02-21 $51.75 $52.08 $48.93 $49.96 $49.81 1,932,697
2019-02-20 $52.90 $53.97 $49.75 $52.22 $52.06 2,355,426
2019-02-19 $54.81 $55.98 $52.69 $52.88 $52.72 2,652,788
2019-02-15 $51.77 $54.66 $51.40 $54.65 $54.49 2,333,518
2019-02-14 $49.97 $51.83 $49.64 $51.36 $51.21 1,466,428
2019-02-13 $51.42 $52.28 $50.56 $50.77 $50.62 1,890,565
2019-02-12 $49.72 $50.94 $49.30 $50.79 $50.64 2,173,562
2019-02-11 $48.51 $48.84 $46.96 $48.46 $48.32 1,471,257
2019-02-08 $45.53 $48.07 $45.37 $47.77 $47.63 1,784,069
2019-02-07 $49.54 $50.39 $45.57 $46.61 $46.47 2,838,996
2019-02-06 $50.15 $51.71 $48.41 $50.74 $50.59 1,928,161
2019-02-05 $50.90 $53.33 $49.00 $49.97 $49.82 2,982,309
2019-02-04 $50.26 $51.00 $49.06 $50.95 $50.80 1,697,066
2019-02-01 $49.39 $50.78 $48.20 $50.26 $50.11 2,572,918
2019-01-31 $46.62 $49.78 $46.62 $49.59 $49.44 2,768,023
2019-01-30 $44.68 $47.44 $43.22 $47.37 $47.23 3,334,763
2019-01-29 $44.42 $44.46 $42.55 $43.78 $43.65 2,535,346
2019-01-28 $45.40 $45.82 $43.36 $43.64 $43.51 3,512,137
2019-01-25 $45.71 $47.82 $44.32 $47.68 $47.54 3,639,291
2019-01-24 $43.43 $44.75 $42.85 $44.73 $44.60 2,674,281
2019-01-23 $46.12 $46.75 $41.54 $43.50 $43.37 4,732,053
2019-01-22 $48.50 $48.75 $44.34 $45.26 $45.13 5,635,880
2019-01-18 $49.21 $49.83 $46.75 $49.77 $49.62 3,303,869
2019-01-17 $46.51 $49.39 $46.26 $48.30 $48.16 2,595,799
2019-01-16 $48.14 $50.85 $46.92 $47.17 $47.03 3,703,514
2019-01-15 $44.99 $47.74 $44.44 $47.71 $47.57 3,186,447
2019-01-14 $46.12 $46.98 $44.20 $44.52 $44.39 4,001,745
2019-01-11 $47.41 $48.26 $46.27 $47.70 $47.56 2,611,145
2019-01-10 $44.47 $48.08 $42.73 $47.77 $47.63 4,466,157
2019-01-09 $45.81 $46.93 $44.81 $45.58 $45.44 3,217,645
2019-01-08 $45.16 $45.93 $41.24 $45.14 $45.01 6,413,180
2019-01-07 $39.50 $44.00 $39.46 $43.60 $43.47 5,356,805
2019-01-04 $33.31 $37.19 $33.04 $37.01 $36.90 6,815,310
2019-01-03 $34.40 $35.10 $31.60 $31.73 $31.64 6,452,805
2019-01-02 $31.01 $34.19 $30.47 $34.18 $34.08 5,782,512
2018-12-31 $31.66 $32.95 $31.10 $32.86 $32.76 6,093,901
2018-12-28 $30.00 $32.46 $29.09 $30.50 $30.41 7,156,534
2018-12-27 $29.09 $30.49 $26.27 $29.85 $29.76 7,831,235
2018-12-26 $26.30 $31.00 $25.98 $30.79 $30.60 9,822,012
2018-12-24 $24.44 $26.94 $24.00 $25.21 $25.05 6,201,962
2018-12-21 $29.83 $29.99 $25.21 $25.55 $25.39 8,674,648
2018-12-20 $32.18 $32.97 $28.05 $29.35 $29.17 9,803,610
2018-12-19 $36.62 $38.95 $31.41 $32.94 $32.74 6,188,433
2018-12-18 $39.88 $40.23 $34.76 $36.61 $36.38 6,185,066
2018-12-17 $40.85 $43.40 $38.10 $38.77 $38.53 5,359,077
2018-12-14 $42.20 $43.92 $41.08 $41.63 $41.37 3,485,359
2018-12-13 $47.85 $48.34 $43.20 $43.47 $43.20 4,479,266
2018-12-12 $46.91 $48.86 $46.48 $47.39 $47.10 2,916,200
2018-12-11 $47.44 $48.05 $43.83 $45.40 $45.12 3,849,018
2018-12-10 $43.88 $46.38 $41.55 $45.88 $45.60 4,006,722
2018-12-07 $48.66 $50.06 $43.46 $44.19 $43.92 4,749,568
2018-12-06 $45.85 $49.15 $44.50 $48.82 $48.52 4,643,935
2018-12-04 $55.64 $58.19 $47.96 $48.32 $48.02 4,776,679
2018-12-03 $56.75 $57.39 $54.65 $56.96 $56.61 3,302,252
2018-11-30 $48.83 $51.10 $48.16 $51.03 $50.71 2,277,407
2018-11-29 $49.24 $51.15 $47.90 $49.02 $48.72 2,815,050
2018-11-28 $46.25 $50.15 $44.50 $50.14 $49.83 4,524,847
2018-11-27 $47.39 $47.51 $44.40 $44.88 $44.60 3,672,873
2018-11-26 $47.49 $49.18 $46.40 $48.69 $48.39 3,083,413
2018-11-23 $43.53 $47.90 $43.43 $45.56 $45.28 2,061,446
2018-11-21 $44.09 $45.60 $42.35 $45.03 $44.75 3,445,600
2018-11-20 $40.40 $44.40 $39.45 $42.51 $42.25 4,377,784
2018-11-19 $47.38 $48.00 $41.88 $43.39 $43.12 4,146,301
2018-11-16 $43.65 $49.00 $43.25 $48.25 $47.95 4,724,381
2018-11-15 $40.28 $45.55 $40.00 $44.91 $44.63 4,439,144
2018-11-14 $46.18 $46.80 $38.90 $40.58 $40.33 7,908,871
2018-11-13 $46.10 $48.57 $44.54 $44.75 $44.47 4,031,424
2018-11-12 $51.00 $51.15 $45.00 $45.46 $45.18 5,446,026
2018-11-09 $56.60 $56.81 $50.40 $51.46 $51.14 4,493,441
2018-11-08 $59.87 $61.92 $58.05 $58.58 $58.22 2,559,849
2018-11-07 $58.35 $61.58 $57.54 $60.86 $60.48 3,643,042
2018-11-06 $56.50 $59.25 $55.50 $56.62 $56.27 2,665,629
2018-11-05 $58.12 $58.95 $53.28 $57.18 $56.83 2,289,225
2018-11-02 $58.91 $62.34 $55.16 $58.15 $57.79 3,638,836
2018-11-01 $50.21 $58.15 $50.12 $57.89 $57.53 4,234,826
2018-10-31 $50.26 $51.85 $48.60 $49.32 $49.01 3,911,113
2018-10-30 $46.80 $49.95 $45.00 $47.88 $47.58 4,408,613
2018-10-29 $54.25 $55.13 $44.05 $47.20 $46.91 5,084,622
2018-10-26 $50.41 $53.88 $47.25 $51.82 $51.50 6,552,311
2018-10-25 $47.97 $54.17 $47.18 $51.93 $51.61 5,114,980
2018-10-24 $59.93 $60.49 $46.01 $46.16 $45.87 7,030,965
2018-10-23 $55.97 $62.92 $53.08 $59.44 $59.07 4,076,727
2018-10-22 $64.32 $64.59 $56.70 $59.67 $59.30 4,165,795
2018-10-19 $69.82 $72.16 $63.19 $63.99 $63.59 2,712,675
2018-10-18 $72.44 $73.26 $66.80 $68.86 $68.43 2,388,750
2018-10-17 $72.56 $73.50 $68.75 $73.38 $72.93 2,045,107
2018-10-16 $65.57 $74.40 $64.85 $73.85 $73.39 2,340,420
2018-10-15 $65.31 $66.50 $62.06 $63.74 $63.35 1,824,803
2018-10-12 $66.55 $67.67 $63.00 $66.57 $66.16 2,363,989
2018-10-11 $65.00 $67.75 $61.91 $62.83 $62.44 2,852,033
2018-10-10 $71.18 $73.00 $64.61 $64.91 $64.51 2,778,731
2018-10-09 $74.50 $77.24 $71.82 $72.50 $72.05 1,487,372
2018-10-08 $76.00 $79.20 $71.36 $74.82 $74.36 2,187,115
2018-10-05 $81.18 $83.89 $72.60 $77.90 $77.42 2,832,865
2018-10-04 $88.87 $89.05 $80.16 $81.19 $80.69 2,714,351
2018-10-03 $86.81 $91.14 $84.00 $90.09 $89.53 1,279,963
2018-10-02 $90.22 $90.22 $83.90 $85.23 $84.70 1,720,383
2018-10-01 $94.40 $94.84 $88.70 $89.31 $88.76 985,101
2018-09-28 $92.62 $94.98 $92.00 $93.06 $92.48 317,230
2018-09-27 $93.47 $95.01 $91.75 $93.62 $93.04 568,884
2018-09-26 $97.05 $98.02 $93.61 $94.08 $93.50 642,009
2018-09-25 $96.25 $97.58 $95.00 $96.14 $95.55 568,504
2018-09-24 $92.31 $95.89 $91.13 $95.64 $94.95 661,756
2018-09-21 $97.28 $97.96 $91.72 $92.19 $91.53 1,239,987
2018-09-20 $94.26 $97.08 $93.40 $96.94 $96.24 1,041,058
2018-09-19 $91.91 $94.69 $91.36 $92.45 $91.79 954,008
2018-09-18 $90.08 $92.65 $88.56 $92.08 $91.42 991,194
2018-09-17 $93.25 $94.06 $88.25 $88.90 $88.26 1,320,714
2018-09-14 $94.60 $96.60 $92.54 $93.67 $93.00 779,094
2018-09-13 $95.59 $96.50 $92.62 $93.85 $93.18 660,615
2018-09-12 $95.60 $96.88 $91.25 $94.15 $93.47 948,707
2018-09-11 $94.50 $96.75 $93.06 $95.69 $95.00 726,948
2018-09-10 $96.53 $97.35 $94.06 $95.71 $95.02 613,811
2018-09-07 $94.97 $99.40 $91.72 $95.20 $94.52 867,149
2018-09-06 $104.00 $105.49 $95.50 $96.33 $95.64 1,425,051
2018-09-05 $105.96 $106.00 $101.25 $104.05 $103.30 780,899
2018-09-04 $107.38 $107.61 $102.28 $106.74 $105.97 969,341
2018-08-31 $106.00 $108.43 $104.64 $107.30 $106.53 697,313
2018-08-30 $104.57 $108.77 $104.57 $106.58 $105.82 1,113,871
2018-08-29 $102.91 $106.08 $101.75 $105.23 $104.48 832,215
2018-08-28 $100.96 $102.54 $99.38 $102.33 $101.60 573,188
2018-08-27 $96.76 $101.60 $96.48 $100.63 $99.91 1,075,426
2018-08-24 $95.96 $97.50 $93.63 $95.16 $94.48 767,474
2018-08-23 $96.85 $97.90 $92.76 $94.87 $94.19 759,792
2018-08-22 $92.25 $97.35 $92.03 $97.00 $96.30 883,573
2018-08-21 $87.64 $92.98 $87.47 $92.27 $91.61 866,597
2018-08-20 $89.10 $89.85 $86.75 $87.38 $86.75 735,633
2018-08-17 $88.75 $89.50 $86.22 $89.02 $88.38 605,948
2018-08-16 $88.20 $90.00 $85.40 $88.91 $88.27 852,515
2018-08-15 $90.52 $91.12 $85.15 $86.60 $85.98 1,352,495
2018-08-14 $92.21 $94.15 $90.85 $91.94 $91.28 665,331
2018-08-13 $92.83 $93.03 $88.37 $90.90 $90.25 1,037,821
2018-08-10 $92.50 $95.89 $91.75 $92.19 $91.53 793,612
2018-08-09 $93.33 $98.28 $92.55 $93.23 $92.56 858,211
2018-08-08 $94.99 $96.50 $92.16 $93.86 $93.19 691,257
2018-08-07 $93.43 $95.50 $92.49 $95.33 $94.65 840,318
2018-08-06 $91.10 $93.57 $89.27 $92.58 $91.92 626,394
2018-08-03 $96.25 $96.56 $90.69 $91.15 $90.50 973,941
2018-08-02 $91.80 $95.99 $91.67 $95.63 $94.94 749,001
2018-08-01 $93.31 $96.30 $91.72 $93.93 $93.26 794,200
2018-07-31 $89.14 $94.55 $88.30 $93.30 $92.63 1,298,514
2018-07-30 $93.00 $93.58 $87.00 $88.35 $87.72 1,827,211
2018-07-27 $101.63 $101.82 $90.08 $92.83 $92.16 2,269,723
2018-07-26 $100.27 $104.05 $97.91 $101.45 $100.72 691,512
2018-07-25 $101.39 $105.20 $100.00 $101.50 $100.77 640,099
2018-07-24 $110.51 $111.81 $100.40 $101.71 $100.98 1,578,968
2018-07-23 $109.26 $110.32 $107.10 $108.51 $107.73 498,227
2018-07-20 $109.83 $112.48 $109.10 $109.55 $108.76 518,900
2018-07-19 $107.91 $111.28 $106.11 $110.34 $109.55 604,778
2018-07-18 $109.40 $109.94 $105.88 $109.40 $108.62 431,483
2018-07-17 $105.00 $110.42 $104.28 $109.91 $109.12 525,654
2018-07-16 $110.82 $111.43 $104.24 $105.79 $105.03 882,643
2018-07-13 $111.77 $112.79 $109.80 $111.20 $110.40 445,612
2018-07-12 $110.28 $112.42 $108.56 $112.22 $111.42 527,210
2018-07-11 $105.85 $109.60 $105.07 $108.47 $107.69 485,304
2018-07-10 $110.44 $111.53 $106.49 $107.88 $107.11 651,427
2018-07-09 $112.00 $113.25 $106.52 $109.85 $109.06 1,021,334
2018-07-06 $103.28 $110.68 $102.93 $110.51 $109.72 1,101,447
2018-07-05 $101.80 $103.55 $98.80 $101.90 $101.17 699,128
2018-07-03 $99.00 $101.98 $96.82 $100.34 $99.62 616,213
2018-07-02 $92.50 $98.15 $91.30 $98.15 $97.45 623,441
2018-06-29 $93.27 $98.49 $93.00 $94.94 $94.26 977,532
2018-06-28 $90.35 $92.70 $85.46 $91.83 $91.17 1,311,034
2018-06-27 $100.27 $101.12 $90.10 $90.37 $89.72 1,216,583
2018-06-26 $100.02 $101.85 $95.31 $99.73 $99.01 795,841
2018-06-25 $105.50 $106.40 $97.35 $99.00 $98.29 1,243,564
2018-06-22 $108.85 $109.10 $104.61 $107.75 $106.98 590,010
2018-06-21 $114.79 $116.12 $107.15 $107.82 $107.05 1,176,229
2018-06-20 $109.25 $114.99 $109.00 $114.79 $113.97 938,174
2018-06-19 $101.13 $107.98 $101.10 $107.68 $106.91 995,329
2018-06-18 $100.68 $103.74 $99.03 $103.00 $102.24 763,550
2018-06-15 $101.50 $103.75 $100.80 $102.24 $101.49 502,806
2018-06-14 $103.09 $103.92 $101.50 $103.27 $102.51 481,649
2018-06-13 $101.63 $104.49 $100.25 $102.09 $101.34 669,258
2018-06-12 $98.45 $102.68 $98.15 $101.49 $100.74 721,676
2018-06-11 $99.89 $100.60 $96.50 $98.27 $97.55 634,239
2018-06-08 $98.50 $100.84 $97.67 $99.62 $98.89 495,675
2018-06-07 $104.19 $104.30 $96.88 $99.07 $98.34 1,279,644
2018-06-06 $102.84 $105.54 $102.02 $104.30 $103.53 687,754
2018-06-05 $99.70 $103.25 $99.41 $102.56 $101.81 818,529
2018-06-04 $102.84 $103.72 $94.54 $100.25 $99.51 1,368,795
2018-06-01 $98.90 $101.80 $98.18 $101.03 $100.29 1,023,134
2018-05-31 $93.73 $98.88 $93.73 $97.57 $96.85 1,228,366
2018-05-30 $89.73 $94.13 $89.44 $93.48 $92.79 1,009,606
2018-05-29 $88.61 $91.17 $84.91 $88.52 $87.87 1,080,879
2018-05-25 $89.36 $91.20 $88.25 $90.01 $89.35 557,091
2018-05-24 $88.15 $90.34 $87.19 $89.70 $89.04 335,389
2018-05-23 $86.49 $90.74 $86.22 $88.60 $87.95 669,433
2018-05-22 $87.75 $90.00 $85.26 $87.61 $86.97 808,227
2018-05-21 $93.65 $94.49 $85.46 $86.79 $86.15 1,439,180
2018-05-18 $92.50 $94.06 $89.57 $92.15 $91.47 775,022
2018-05-17 $91.52 $93.44 $90.02 $92.62 $91.94 838,466
2018-05-16 $87.41 $92.82 $87.41 $91.90 $91.22 966,322
2018-05-15 $88.15 $88.96 $86.38 $88.36 $87.71 889,175
2018-05-14 $87.50 $90.74 $86.50 $89.96 $89.30 1,587,524
2018-05-11 $79.25 $86.80 $79.05 $86.73 $86.09 1,733,029
2018-05-10 $82.30 $84.86 $79.20 $79.77 $79.18 1,426,382
2018-05-09 $77.75 $83.08 $76.53 $81.78 $81.18 1,063,287
2018-05-08 $77.78 $77.78 $75.69 $77.18 $76.61 747,032
2018-05-07 $76.31 $79.55 $76.22 $78.36 $77.78 921,589
2018-05-04 $72.07 $77.12 $71.72 $75.64 $75.08 1,373,396
2018-05-03 $75.05 $77.45 $70.39 $71.87 $71.34 1,888,911
2018-05-02 $75.58 $78.95 $74.70 $75.77 $75.21 904,734
2018-05-01 $74.98 $77.25 $73.20 $77.16 $76.59 834,684
2018-04-30 $79.63 $80.55 $74.65 $74.65 $74.10 1,332,757
2018-04-27 $77.73 $80.05 $76.70 $79.03 $78.45 1,181,821
2018-04-26 $74.20 $78.09 $73.46 $77.09 $76.52 1,264,068
2018-04-25 $74.00 $75.51 $70.10 $73.35 $72.81 1,496,611
2018-04-24 $78.79 $79.20 $72.02 $73.74 $73.20 1,532,438
2018-04-23 $80.00 $80.62 $75.60 $77.86 $77.29 1,289,277
2018-04-20 $81.15 $82.38 $79.06 $80.35 $79.76 988,727
2018-04-19 $84.65 $86.50 $80.30 $81.09 $80.49 1,201,307
2018-04-18 $87.30 $88.66 $84.85 $85.65 $85.02 962,453
2018-04-17 $82.23 $87.48 $81.69 $86.44 $85.80 1,446,310
2018-04-16 $83.50 $84.86 $79.14 $80.60 $80.01 1,081,034
2018-04-13 $85.75 $86.25 $80.35 $82.36 $81.75 1,502,515
2018-04-12 $82.74 $86.51 $81.90 $84.99 $84.37 1,657,840
2018-04-11 $77.87 $84.07 $77.50 $81.39 $80.79 1,587,466
2018-04-10 $74.97 $80.46 $73.16 $79.78 $79.19 2,276,791
2018-04-09 $69.95 $74.60 $69.92 $71.17 $70.65 2,363,388
2018-04-06 $70.10 $71.72 $64.60 $66.16 $65.67 3,030,999
2018-04-05 $78.60 $78.60 $71.50 $72.44 $71.91 2,444,878
2018-04-04 $66.90 $78.00 $66.55 $77.21 $76.64 2,815,749
2018-04-03 $70.54 $72.19 $66.18 $70.12 $69.60 2,978,877
2018-04-02 $78.80 $78.80 $67.18 $68.89 $68.38 3,498,262
2018-03-29 $79.54 $82.93 $75.91 $79.41 $78.83 1,456,374
2018-03-28 $78.96 $79.50 $72.03 $77.54 $76.97 2,332,474
2018-03-27 $90.51 $91.29 $77.16 $78.00 $77.43 2,550,903
2018-03-26 $87.09 $89.92 $81.50 $89.48 $88.82 1,983,504
2018-03-23 $88.49 $90.17 $82.30 $82.50 $81.89 1,618,500
2018-03-22 $93.08 $96.09 $87.50 $87.63 $86.99 1,394,978
2018-03-21 $93.44 $97.50 $92.50 $96.03 $95.32 724,597
2018-03-20 $93.43 $95.80 $91.31 $93.14 $92.46 837,494
2018-03-19 $97.00 $98.86 $89.00 $92.53 $91.85 1,427,500
2018-03-16 $99.17 $100.50 $97.60 $98.02 $97.30 885,815
2018-03-15 $105.32 $105.32 $97.77 $99.24 $98.51 817,442
2018-03-14 $106.82 $107.15 $102.05 $103.82 $103.06 742,083
2018-03-13 $109.70 $111.91 $104.20 $105.37 $104.60 1,120,009
2018-03-12 $108.73 $109.95 $105.15 $109.06 $108.26 831,617
2018-03-09 $104.59 $108.50 $102.79 $107.29 $106.50 1,108,668
2018-03-08 $103.30 $104.50 $99.45 $102.73 $101.98 918,256
2018-03-07 $96.20 $102.40 $95.25 $102.25 $101.50 1,066,942
2018-03-06 $98.88 $99.32 $94.00 $98.34 $97.62 1,162,014
2018-03-05 $92.53 $98.69 $92.38 $97.67 $96.95 1,248,907
2018-03-02 $82.95 $93.62 $82.30 $93.10 $92.42 1,438,181
2018-03-01 $88.50 $89.37 $82.35 $86.27 $85.64 1,722,584
2018-02-28 $94.19 $95.39 $88.75 $88.76 $88.11 1,348,669
2018-02-27 $97.18 $98.80 $93.84 $93.98 $93.29 795,519
2018-02-26 $97.00 $98.55 $94.00 $97.62 $96.90 861,818
2018-02-23 $93.73 $95.55 $88.18 $95.52 $94.82 1,347,521
2018-02-22 $93.23 $97.00 $90.80 $91.55 $90.88 921,853
2018-02-21 $91.15 $97.85 $90.69 $90.97 $90.30 1,046,813
2018-02-20 $92.00 $97.36 $89.38 $90.48 $89.82 898,818
2018-02-16 $94.67 $98.95 $93.88 $95.34 $94.64 776,353
2018-02-15 $95.69 $97.01 $90.80 $96.40 $95.69 1,094,097
2018-02-14 $83.45 $94.22 $83.07 $93.28 $92.59 1,156,215
2018-02-13 $83.40 $87.08 $81.54 $86.23 $85.60 952,085
2018-02-12 $82.00 $87.65 $79.20 $85.06 $84.43 1,291,304
2018-02-09 $82.34 $82.91 $67.29 $79.87 $79.28 3,321,764
2018-02-08 $93.88 $95.30 $79.50 $79.50 $78.92 1,718,912
2018-02-07 $91.50 $96.30 $90.90 $93.45 $92.76 1,063,267
2018-02-06 $81.30 $92.98 $78.76 $92.29 $91.61 1,436,360
2018-02-05 $92.43 $99.43 $85.00 $85.12 $84.49 1,548,191
2018-02-02 $98.50 $100.78 $95.06 $95.54 $94.84 919,013
2018-02-01 $100.19 $104.13 $98.00 $101.21 $100.47 650,241
2018-01-31 $107.81 $109.25 $99.15 $100.56 $99.82 1,233,973
2018-01-30 $108.25 $110.55 $103.30 $106.36 $105.58 986,066
2018-01-29 $109.94 $116.54 $109.52 $113.32 $112.49 825,227
2018-01-26 $108.51 $112.58 $107.89 $110.61 $109.80 918,610
2018-01-25 $107.00 $108.80 $103.00 $107.76 $106.97 848,276
2018-01-24 $109.88 $110.19 $99.82 $104.36 $103.59 1,497,561
2018-01-23 $103.27 $110.66 $103.20 $109.70 $108.89 1,122,193
2018-01-22 $92.82 $103.30 $92.82 $102.84 $102.08 1,794,117
2018-01-19 $85.68 $88.35 $84.80 $88.23 $87.58 717,288
2018-01-18 $84.66 $86.91 $82.45 $85.32 $84.69 765,193
2018-01-17 $86.32 $86.49 $83.01 $85.43 $84.80 1,259,555
2018-01-16 $91.97 $92.90 $81.60 $82.41 $81.80 2,314,167
2018-01-12 $89.59 $91.60 $88.60 $90.71 $90.04 854,596
2018-01-11 $87.65 $89.90 $85.91 $89.30 $88.64 1,051,859
2018-01-10 $83.10 $88.08 $80.19 $87.80 $87.15 1,255,663
2018-01-09 $79.35 $85.15 $79.35 $84.38 $83.76 1,485,809
2018-01-08 $83.83 $83.83 $76.13 $78.40 $77.82 1,870,898
2018-01-05 $85.23 $85.35 $81.86 $83.57 $82.96 921,929
2018-01-04 $88.66 $88.66 $82.74 $84.54 $83.92 1,112,966
2018-01-03 $84.00 $88.81 $83.60 $87.21 $86.57 1,342,576
2018-01-02 $78.27 $84.10 $76.21 $84.09 $83.47 1,217,572
2017-12-29 $82.32 $83.15 $77.75 $77.85 $77.28 1,188,830
2017-12-28 $81.00 $81.80 $79.29 $81.67 $81.07 687,597
2017-12-27 $79.05 $81.00 $78.00 $80.61 $80.02 631,735
2017-12-26 $77.12 $79.38 $76.26 $78.84 $78.26 491,151
2017-12-22 $74.32 $77.50 $73.75 $77.25 $76.68 1,378,857
2017-12-21 $73.50 $73.90 $70.60 $73.12 $72.58 727,254
2017-12-20 $69.78 $71.22 $69.25 $70.63 $70.11 480,225
2017-12-19 $70.20 $71.74 $68.29 $69.21 $68.70 876,356
2017-12-18 $70.27 $71.50 $69.20 $69.87 $69.36 817,798
2017-12-15 $68.11 $71.37 $67.26 $69.95 $69.44 979,039
2017-12-14 $68.75 $73.75 $67.65 $68.61 $68.11 1,433,151
2017-12-13 $69.11 $74.00 $69.05 $72.73 $72.20 1,150,010
2017-12-12 $74.20 $74.20 $68.88 $69.71 $69.07 1,409,319
2017-12-11 $78.50 $78.91 $73.02 $73.42 $72.75 1,481,199
2017-12-08 $72.65 $77.09 $72.33 $75.70 $75.01 1,548,728
2017-12-07 $67.30 $71.90 $66.19 $71.42 $70.77 1,603,644
2017-12-06 $66.49 $67.29 $62.70 $65.79 $65.19 1,813,010
2017-12-05 $69.81 $72.79 $66.25 $66.85 $66.24 1,374,926
2017-12-04 $77.28 $79.40 $69.17 $69.65 $69.01 1,839,215
2017-12-01 $74.35 $76.80 $67.75 $74.90 $74.21 2,093,027
2017-11-30 $69.64 $74.80 $69.60 $74.68 $74.00 1,393,510
2017-11-29 $70.79 $72.25 $67.09 $68.79 $68.16 1,088,868
2017-11-28 $70.10 $70.26 $66.76 $69.76 $69.12 1,195,377
2017-11-27 $71.30 $72.80 $69.15 $69.39 $68.75 932,826
2017-11-24 $71.21 $72.30 $70.43 $71.42 $70.77 540,079
2017-11-22 $69.55 $71.09 $68.95 $70.76 $70.11 651,360
2017-11-21 $69.20 $70.49 $68.85 $69.48 $68.84 866,918
2017-11-20 $70.12 $70.37 $67.50 $68.49 $67.86 962,740
2017-11-17 $70.00 $70.60 $68.00 $70.14 $69.50 960,969
2017-11-16 $68.75 $71.20 $67.54 $70.18 $69.54 1,516,887
2017-11-15 $64.25 $68.22 $62.70 $66.73 $66.12 1,967,278
2017-11-14 $70.01 $70.44 $62.91 $66.56 $65.95 2,961,522
2017-11-13 $72.85 $73.17 $70.03 $70.96 $70.31 1,453,211
2017-11-10 $73.80 $74.42 $71.55 $73.92 $73.24 1,134,051
2017-11-09 $74.01 $75.25 $71.30 $74.09 $73.41 1,150,525
2017-11-08 $77.50 $78.25 $74.10 $75.10 $74.41 875,621
2017-11-07 $79.74 $80.20 $76.50 $77.65 $76.94 842,006
2017-11-06 $82.35 $82.90 $79.87 $80.02 $79.29 795,734
2017-11-03 $76.97 $82.28 $76.34 $81.99 $81.24 1,300,576
2017-11-02 $73.72 $77.90 $72.50 $77.00 $76.30 797,778
2017-11-01 $78.47 $79.51 $72.10 $73.40 $72.73 1,341,839
2017-10-31 $78.25 $80.83 $75.89 $76.64 $75.94 915,708
2017-10-30 $76.11 $80.49 $75.25 $77.60 $76.89 1,168,161
2017-10-27 $72.19 $77.49 $71.83 $77.07 $76.36 1,115,784
2017-10-26 $72.13 $74.61 $70.33 $71.80 $71.14 1,517,162
2017-10-25 $76.80 $77.78 $72.68 $74.74 $74.06 1,162,203
2017-10-24 $79.90 $80.00 $75.45 $76.76 $76.06 1,419,956
2017-10-23 $82.68 $82.93 $78.70 $78.95 $78.23 868,057
2017-10-20 $82.48 $83.33 $79.85 $82.39 $81.64 745,978
2017-10-19 $83.01 $84.00 $80.10 $82.64 $81.88 868,902
2017-10-18 $87.10 $87.99 $83.68 $84.28 $83.51 1,155,475
2017-10-17 $86.01 $87.80 $85.20 $85.88 $85.09 631,630
2017-10-16 $86.19 $91.00 $84.57 $86.28 $85.49 1,759,665
2017-10-13 $87.53 $87.70 $85.26 $85.48 $84.70 741,663
2017-10-12 $87.44 $88.10 $86.15 $87.50 $86.70 570,702
2017-10-11 $88.23 $89.00 $87.06 $87.78 $86.98 603,020
2017-10-10 $89.43 $89.91 $86.42 $88.50 $87.69 920,422
2017-10-09 $91.18 $91.41 $88.19 $88.65 $87.84 854,557
2017-10-06 $90.00 $92.56 $89.30 $90.43 $89.60 943,055
2017-10-05 $91.50 $91.99 $89.25 $91.16 $90.33 1,122,601
2017-10-04 $88.55 $91.06 $87.22 $90.35 $89.52 854,674
2017-10-03 $90.36 $90.93 $86.66 $89.05 $88.23 1,090,710
2017-10-02 $86.45 $89.99 $85.85 $89.80 $88.98 1,416,196
2017-09-29 $83.60 $85.76 $82.54 $85.47 $84.69 915,401
2017-09-28 $79.40 $84.70 $78.63 $83.50 $82.74 1,148,144
2017-09-27 $77.22 $80.33 $76.73 $79.48 $78.75 1,067,738
2017-09-26 $79.03 $79.75 $75.35 $76.24 $75.54 1,381,394
2017-09-25 $78.00 $80.77 $76.48 $78.81 $78.09 1,261,335
2017-09-22 $79.14 $79.14 $77.06 $77.83 $77.12 859,159
2017-09-21 $81.75 $83.07 $79.62 $79.77 $79.04 830,323
2017-09-20 $78.21 $81.80 $78.00 $81.41 $80.66 1,415,006
2017-09-19 $78.74 $79.06 $76.51 $77.39 $76.68 883,423
2017-09-18 $78.00 $80.39 $77.43 $78.78 $78.06 1,205,306
2017-09-15 $76.00 $78.10 $75.20 $77.50 $76.79 583,162
2017-09-14 $76.51 $78.02 $74.75 $76.25 $75.55 718,280
2017-09-13 $76.67 $78.20 $76.40 $77.00 $76.30 454,371
2017-09-12 $77.28 $78.06 $75.19 $76.91 $76.21 898,318
2017-09-11 $79.75 $79.79 $76.26 $77.99 $77.28 844,520
2017-09-08 $78.70 $80.25 $77.21 $77.65 $76.94 742,201
2017-09-07 $79.10 $79.90 $76.53 $79.20 $78.47 1,086,239
2017-09-06 $79.82 $80.49 $76.34 $79.09 $78.37 1,146,311
2017-09-05 $79.30 $80.47 $74.90 $78.09 $77.38 1,463,830
2017-09-01 $78.51 $80.91 $76.39 $80.28 $79.55 1,794,043
2017-08-31 $72.71 $78.88 $72.67 $78.16 $77.44 2,234,759
2017-08-30 $69.49 $73.32 $69.04 $72.00 $71.34 1,409,841
2017-08-29 $66.22 $70.46 $65.50 $69.57 $68.93 1,094,080
2017-08-28 $65.50 $68.66 $65.50 $68.62 $67.99 1,937,614
2017-08-25 $65.26 $65.53 $62.14 $62.74 $62.17 875,031
2017-08-24 $61.70 $64.98 $60.50 $64.51 $63.92 1,205,843
2017-08-23 $60.00 $62.63 $59.19 $60.87 $60.31 710,285
2017-08-22 $58.04 $61.65 $57.94 $61.37 $60.81 1,202,066
2017-08-21 $56.25 $57.60 $55.19 $57.20 $56.68 555,185
2017-08-18 $56.38 $57.85 $55.17 $56.50 $55.98 720,237
2017-08-17 $58.88 $61.09 $56.41 $56.58 $56.06 1,310,388
2017-08-16 $60.23 $61.81 $59.60 $60.07 $59.52 812,897
2017-08-15 $60.50 $61.08 $59.10 $59.83 $59.28 766,009
2017-08-14 $59.68 $60.88 $59.02 $59.92 $59.37 959,860
2017-08-11 $56.00 $58.46 $55.29 $58.41 $57.88 1,403,502
2017-08-10 $61.00 $61.10 $55.10 $55.52 $55.01 2,821,193
2017-08-09 $61.76 $64.57 $61.51 $62.37 $61.80 959,355
2017-08-08 $65.53 $66.70 $62.47 $63.29 $62.71 1,041,452
2017-08-07 $64.65 $65.59 $63.40 $65.07 $64.47 682,603
2017-08-04 $61.84 $64.70 $61.36 $64.70 $64.11 918,261
2017-08-03 $62.09 $62.70 $60.10 $61.31 $60.75 739,176
2017-08-02 $62.35 $63.43 $58.65 $62.11 $61.54 1,496,197
2017-08-01 $65.45 $65.89 $60.30 $61.95 $61.38 2,120,398
2017-07-31 $68.38 $68.88 $64.49 $64.71 $64.12 1,084,057
2017-07-28 $65.00 $69.15 $64.77 $68.79 $68.16 999,925
2017-07-27 $72.92 $73.35 $64.50 $66.24 $65.63 2,460,498
2017-07-26 $71.62 $73.18 $71.10 $71.88 $71.22 894,151
2017-07-25 $75.95 $76.00 $70.05 $71.24 $70.59 2,845,568
2017-07-24 $71.72 $74.45 $70.39 $74.45 $73.77 1,687,626
2017-07-21 $69.51 $72.58 $69.51 $71.72 $71.06 1,091,362
2017-07-20 $68.10 $71.96 $67.91 $70.17 $69.53 2,231,354
2017-07-19 $67.78 $69.64 $66.41 $67.41 $66.79 2,002,096
2017-07-18 $64.80 $66.05 $63.95 $65.36 $64.76 926,073
2017-07-17 $68.00 $69.17 $65.40 $65.49 $64.89 1,330,147
2017-07-14 $67.31 $69.32 $66.80 $67.30 $66.68 1,281,351
2017-07-13 $66.25 $69.18 $62.61 $67.62 $67.00 3,012,893
2017-07-12 $65.50 $66.60 $64.50 $66.26 $65.65 1,408,150
2017-07-11 $63.22 $65.18 $62.82 $64.40 $63.81 1,382,639
2017-07-10 $65.72 $65.99 $62.05 $62.63 $62.06 1,437,332
2017-07-07 $66.10 $66.48 $64.50 $65.33 $64.73 1,369,002
2017-07-06 $67.30 $68.12 $63.78 $64.78 $64.19 1,730,104
2017-07-05 $64.74 $69.05 $64.60 $68.67 $68.04 1,734,925
2017-07-03 $63.47 $65.79 $63.02 $64.72 $64.13 946,159
2017-06-30 $65.49 $65.49 $62.30 $63.05 $62.47 1,490,352
2017-06-29 $68.17 $68.74 $63.30 $65.70 $65.10 1,984,039
2017-06-28 $65.08 $69.09 $62.80 $68.42 $67.79 2,066,412
2017-06-27 $70.34 $71.39 $63.34 $63.56 $62.98 1,999,040
2017-06-26 $73.00 $73.07 $68.64 $71.00 $70.35 2,055,901
2017-06-23 $67.60 $72.00 $65.91 $71.90 $71.24 2,181,758
2017-06-22 $68.71 $71.39 $66.25 $68.73 $68.10 2,691,962
2017-06-21 $61.00 $67.00 $59.83 $66.98 $66.37 2,309,272
2017-06-20 $57.00 $62.31 $56.57 $58.70 $58.16 2,294,956
2017-06-19 $52.89 $57.56 $52.58 $56.77 $56.25 1,972,264
2017-06-16 $50.57 $51.40 $49.33 $51.26 $50.79 729,816
2017-06-15 $51.86 $52.84 $49.50 $50.96 $50.49 1,416,468
2017-06-14 $52.04 $54.21 $51.60 $53.01 $52.52 1,451,309
2017-06-13 $51.13 $52.05 $50.01 $52.05 $51.57 880,265
2017-06-12 $50.45 $50.98 $47.47 $50.29 $49.83 1,163,147
2017-06-09 $51.35 $53.50 $49.21 $50.73 $50.27 1,937,248
2017-06-08 $49.80 $51.35 $49.19 $51.07 $50.60 946,731
2017-06-07 $49.46 $50.35 $48.41 $49.60 $49.15 1,094,231
2017-06-06 $48.99 $50.72 $48.24 $49.29 $48.84 928,181
2017-06-05 $51.00 $51.40 $47.85 $49.13 $48.68 1,541,666
2017-06-02 $47.48 $50.40 $47.02 $50.09 $49.63 2,294,640
2017-06-01 $43.76 $47.44 $43.72 $46.93 $46.50 2,371,617
2017-05-31 $43.60 $43.91 $41.40 $43.46 $43.06 1,724,178
2017-05-30 $45.27 $45.60 $42.52 $42.92 $42.53 2,806,675
2017-05-26 $47.12 $47.64 $45.10 $45.49 $45.07 1,620,137
2017-05-25 $49.09 $49.11 $47.20 $47.54 $47.10 937,433
2017-05-24 $47.25 $49.02 $46.00 $48.29 $47.85 1,196,566
2017-05-23 $47.75 $47.86 $46.14 $47.29 $46.86 867,284
2017-05-22 $46.54 $48.08 $45.63 $47.38 $46.95 1,266,994
2017-05-19 $48.50 $49.75 $45.94 $46.32 $45.90 1,577,060
2017-05-18 $45.28 $48.63 $45.00 $48.14 $47.70 1,687,642
2017-05-17 $47.68 $48.12 $45.09 $45.21 $44.80 1,895,163
2017-05-16 $49.07 $49.94 $48.31 $49.70 $49.24 1,087,359
2017-05-15 $48.96 $49.67 $48.36 $48.85 $48.40 918,420
2017-05-12 $46.59 $48.86 $45.76 $48.50 $48.06 1,322,091
2017-05-11 $46.31 $47.18 $44.70 $46.51 $46.08 1,309,387
2017-05-10 $46.71 $47.21 $45.15 $46.63 $46.20 1,132,843
2017-05-09 $45.24 $47.24 $45.00 $47.01 $46.58 1,453,148
2017-05-08 $48.40 $48.40 $44.45 $44.85 $44.44 1,944,598
2017-05-05 $49.66 $49.81 $47.26 $48.90 $48.45 1,348,709
2017-05-04 $50.09 $50.67 $48.61 $50.09 $49.63 820,229
2017-05-03 $50.11 $50.56 $48.70 $49.58 $49.13 776,183
2017-05-02 $53.43 $53.74 $49.25 $50.50 $50.04 1,637,953
2017-05-01 $52.15 $53.33 $51.72 $53.16 $52.67 817,242
2017-04-28 $51.47 $52.30 $50.33 $51.76 $51.29 860,381
2017-04-27 $50.06 $52.10 $49.79 $51.16 $50.69 1,206,256
2017-04-26 $49.99 $50.70 $49.17 $49.84 $49.38 915,590
2017-04-25 $48.15 $50.79 $47.79 $49.84 $49.38 2,034,203
2017-04-24 $45.90 $47.37 $45.45 $46.99 $46.56 1,448,276
2017-04-21 $45.87 $46.16 $44.10 $44.62 $44.21 1,301,818
2017-04-20 $45.35 $46.33 $44.58 $45.94 $45.52 1,271,455
2017-04-19 $44.83 $46.49 $44.21 $44.97 $44.56 1,666,607
2017-04-18 $46.06 $46.06 $43.67 $44.53 $44.12 1,856,642
2017-04-17 $45.98 $46.79 $44.82 $46.29 $45.87 1,442,068
2017-04-13 $43.37 $46.55 $43.35 $45.85 $45.43 2,647,955
2017-04-12 $43.28 $44.65 $43.02 $43.78 $43.38 1,420,457
2017-04-11 $43.00 $43.99 $41.50 $43.09 $42.70 1,857,790
2017-04-10 $43.69 $45.26 $43.36 $43.50 $43.10 1,370,519
2017-04-07 $42.22 $43.70 $41.63 $43.55 $43.15 1,974,979
2017-04-06 $43.05 $43.16 $41.03 $42.61 $42.22 2,505,273
2017-04-05 $46.12 $46.94 $42.07 $42.77 $42.38 2,329,794
2017-04-04 $45.11 $46.83 $45.00 $45.59 $45.17 1,062,141
2017-04-03 $47.80 $49.00 $45.50 $45.60 $45.18 1,632,156
2017-03-31 $47.37 $48.25 $46.60 $47.72 $47.28 818,383
2017-03-30 $48.55 $48.55 $46.22 $47.51 $47.08 1,514,489
2017-03-29 $47.89 $50.07 $47.81 $48.43 $47.99 1,577,214
2017-03-28 $48.16 $49.82 $46.93 $47.64 $47.20 1,813,451
2017-03-27 $44.65 $49.04 $44.44 $48.55 $48.11 2,008,608
2017-03-24 $45.79 $47.10 $45.29 $46.49 $46.06 1,813,430
2017-03-23 $45.95 $47.44 $44.85 $45.32 $44.91 1,815,218
2017-03-22 $44.63 $46.45 $43.95 $45.79 $45.37 2,774,947
2017-03-21 $53.20 $53.20 $44.37 $44.60 $44.19 5,160,940
2017-03-20 $51.34 $52.48 $50.60 $52.19 $51.71 1,454,486
2017-03-17 $51.50 $52.99 $50.75 $51.80 $51.33 1,357,565
2017-03-16 $54.50 $54.69 $52.11 $52.74 $52.26 1,862,780
2017-03-15 $51.96 $55.20 $51.35 $54.56 $54.06 2,204,287
2017-03-14 $52.45 $52.66 $50.60 $51.45 $50.98 1,638,748
2017-03-13 $52.80 $53.49 $51.29 $53.21 $52.72 1,132,306
2017-03-10 $53.03 $53.15 $50.18 $52.95 $52.47 2,002,979
2017-03-09 $51.20 $53.00 $49.96 $51.78 $51.31 1,944,365
2017-03-08 $49.46 $52.87 $49.12 $50.90 $50.43 2,065,288
2017-03-07 $49.41 $50.81 $48.00 $48.84 $48.39 1,676,226
2017-03-06 $52.00 $52.26 $49.85 $51.39 $50.92 1,438,542
2017-03-03 $51.00 $52.97 $50.90 $52.70 $52.22 1,353,653
2017-03-02 $52.33 $55.12 $50.83 $51.00 $50.53 2,716,201
2017-03-01 $52.33 $53.72 $50.62 $53.02 $52.53 2,612,362
2017-02-28 $50.10 $52.72 $48.80 $50.44 $49.98 2,359,760
2017-02-27 $44.47 $51.12 $44.15 $50.87 $50.40 2,870,670
2017-02-24 $42.80 $44.82 $42.62 $44.47 $44.06 1,183,667
2017-02-23 $45.86 $45.87 $42.50 $44.28 $43.87 2,388,498
2017-02-22 $47.71 $48.36 $45.38 $45.59 $45.17 1,619,128
2017-02-21 $49.80 $50.00 $47.71 $48.04 $47.60 1,866,371
2017-02-17 $46.70 $49.15 $46.26 $49.03 $48.58 1,709,752
2017-02-16 $48.47 $49.90 $45.64 $47.53 $47.09 2,934,887
2017-02-15 $46.03 $48.55 $45.56 $48.34 $47.90 1,820,025
2017-02-14 $43.95 $46.25 $43.42 $46.06 $45.64 1,987,007
2017-02-13 $44.50 $45.16 $43.60 $44.10 $43.70 1,267,467
2017-02-10 $44.50 $44.90 $43.43 $43.69 $43.29 1,525,108
2017-02-09 $42.05 $44.48 $41.99 $44.23 $43.83 2,191,623
2017-02-08 $40.11 $42.50 $39.57 $41.99 $41.61 2,074,237
2017-02-07 $42.19 $42.50 $40.30 $40.98 $40.60 2,652,405
2017-02-06 $41.79 $42.50 $41.02 $41.97 $41.59 2,705,039
2017-02-03 $41.34 $42.28 $39.88 $42.14 $41.75 2,701,885
2017-02-02 $39.70 $41.00 $39.05 $40.61 $40.24 2,187,758
2017-02-01 $40.55 $40.90 $39.11 $40.42 $40.05 3,120,183
2017-01-31 $34.91 $40.34 $34.30 $40.23 $39.86 6,542,865
2017-01-30 $37.00 $37.05 $34.67 $35.83 $35.50 3,423,226
2017-01-27 $36.20 $37.77 $36.20 $37.66 $37.32 1,462,049
2017-01-26 $36.61 $37.92 $35.66 $36.44 $36.11 2,976,037
2017-01-25 $37.00 $37.33 $35.77 $36.51 $36.18 2,691,046
2017-01-24 $36.30 $36.43 $33.82 $36.10 $35.77 3,985,493
2017-01-23 $37.20 $37.76 $35.25 $35.92 $35.59 2,729,874
2017-01-20 $38.50 $38.89 $37.02 $37.27 $36.93 1,846,070
2017-01-19 $38.97 $39.40 $37.53 $38.26 $37.91 1,816,012
2017-01-18 $38.49 $39.43 $37.87 $39.23 $38.87 1,732,917
2017-01-17 $39.82 $39.82 $37.38 $37.91 $37.56 2,869,982
2017-01-13 $39.65 $42.27 $39.65 $40.86 $40.49 2,677,357
2017-01-12 $36.55 $40.57 $36.31 $39.78 $39.42 2,985,673
2017-01-11 $41.77 $42.81 $36.71 $37.90 $37.55 5,926,037
2017-01-10 $42.25 $42.65 $39.02 $42.41 $42.02 3,078,950
2017-01-09 $41.08 $42.25 $39.40 $41.73 $41.35 3,881,598
2017-01-06 $36.99 $38.99 $36.91 $38.09 $37.74 3,359,832
2017-01-05 $36.76 $37.39 $35.06 $36.53 $36.20 2,844,696
2017-01-04 $32.10 $36.54 $32.01 $36.28 $35.95 5,815,506
2017-01-03 $32.36 $33.11 $30.44 $31.99 $31.70 3,044,312
2016-12-30 $32.17 $32.62 $30.80 $31.31 $31.02 3,194,251
2016-12-29 $33.00 $33.43 $31.53 $32.13 $31.84 2,101,976
2016-12-28 $34.41 $34.41 $32.65 $32.83 $32.53 2,142,979
2016-12-27 $35.52 $36.58 $34.12 $34.18 $33.87 2,029,450
2016-12-23 $32.00 $35.42 $31.50 $35.36 $35.04 3,152,618
2016-12-22 $34.01 $34.01 $31.22 $31.90 $31.61 3,115,503
2016-12-21 $35.70 $36.02 $33.56 $33.62 $33.31 2,210,802
2016-12-20 $35.30 $36.19 $35.00 $35.74 $35.41 1,351,202
2016-12-19 $36.09 $37.40 $34.31 $34.68 $34.36 2,801,699
2016-12-16 $35.90 $37.44 $35.71 $36.14 $35.81 2,634,913
2016-12-15 $34.80 $36.11 $34.10 $36.11 $35.78 2,675,057
2016-12-14 $34.24 $35.29 $33.10 $34.42 $34.10 3,341,771
2016-12-13 $35.00 $35.54 $34.16 $34.25 $33.94 2,002,309
2016-12-12 $35.00 $35.26 $33.57 $34.50 $34.18 2,850,560
2016-12-09 $37.52 $39.38 $35.98 $36.26 $35.93 3,678,739
2016-12-08 $35.78 $36.57 $33.60 $36.46 $36.13 3,405,754
2016-12-07 $38.03 $38.95 $33.83 $35.90 $35.57 7,156,569
2016-12-06 $39.18 $41.00 $37.75 $40.82 $40.45 2,613,432
2016-12-05 $37.61 $39.65 $36.50 $38.78 $38.42 2,827,924
2016-12-02 $35.00 $37.74 $34.20 $36.24 $35.91 3,015,007
2016-12-01 $38.56 $39.11 $35.00 $35.13 $34.81 3,608,146
2016-11-30 $42.22 $42.25 $37.81 $37.96 $37.61 2,993,260
2016-11-29 $41.14 $42.87 $39.81 $41.52 $41.14 2,199,315
2016-11-28 $44.65 $44.88 $40.90 $41.14 $40.76 3,215,373
2016-11-25 $44.38 $45.43 $42.40 $45.38 $44.96 1,065,535
2016-11-23 $37.50 $44.18 $37.42 $44.15 $43.75 2,986,294
2016-11-22 $45.71 $46.00 $41.22 $41.76 $41.38 3,327,306
2016-11-21 $44.44 $45.59 $43.72 $45.45 $45.03 1,654,805
2016-11-18 $46.00 $46.82 $43.36 $44.60 $44.19 1,622,775
2016-11-17 $44.40 $46.25 $42.50 $45.86 $45.44 2,671,061
2016-11-16 $46.96 $48.61 $43.47 $43.71 $43.31 2,905,805
2016-11-15 $48.30 $48.93 $45.78 $48.34 $47.90 3,002,581
2016-11-14 $45.76 $49.40 $43.80 $49.27 $48.82 3,755,238
2016-11-11 $43.00 $45.88 $42.03 $45.37 $44.95 4,031,289
2016-11-10 $43.88 $46.70 $41.02 $44.56 $44.15 5,632,965
2016-11-09 $38.41 $41.96 $36.69 $41.48 $41.10 9,958,396
2016-11-08 $29.51 $32.34 $29.23 $31.10 $30.82 4,261,034
2016-11-07 $28.88 $30.70 $28.20 $30.30 $30.02 5,393,338
2016-11-04 $24.91 $27.39 $24.89 $26.76 $26.52 4,446,811
2016-11-03 $28.05 $28.55 $24.44 $24.55 $24.33 9,209,732
2016-11-02 $29.79 $29.79 $27.88 $27.92 $27.66 4,053,210
2016-11-01 $29.02 $30.28 $27.89 $29.99 $29.72 4,376,732
2016-10-31 $30.00 $30.44 $28.90 $28.95 $28.68 2,907,687
2016-10-28 $30.25 $31.54 $28.47 $30.10 $29.82 5,218,102
2016-10-27 $33.07 $33.68 $30.52 $30.63 $30.35 4,092,433
2016-10-26 $33.21 $33.97 $31.36 $32.07 $31.78 3,634,589
2016-10-25 $33.96 $34.72 $32.72 $33.21 $32.91 3,035,400
2016-10-24 $35.81 $35.93 $33.91 $34.01 $33.70 2,289,341
2016-10-21 $34.94 $36.37 $34.27 $35.09 $34.77 2,688,095
2016-10-20 $33.35 $35.71 $33.26 $35.35 $35.03 3,161,268
2016-10-19 $35.65 $35.82 $33.42 $33.56 $33.25 2,930,866
2016-10-18 $35.50 $36.50 $35.00 $35.35 $35.03 2,853,534
2016-10-17 $34.90 $35.30 $32.80 $33.97 $33.66 4,848,328
2016-10-14 $39.40 $39.65 $34.75 $34.79 $34.47 4,717,213
2016-10-13 $36.66 $39.30 $36.66 $38.19 $37.84 4,172,447
2016-10-12 $42.30 $43.05 $38.00 $38.18 $37.83 4,288,375
2016-10-11 $45.43 $46.95 $41.32 $42.51 $42.12 3,067,377
2016-10-10 $45.36 $47.38 $45.36 $46.81 $46.38 1,863,687
2016-10-07 $45.25 $45.61 $42.60 $44.17 $43.77 1,897,721
2016-10-06 $47.41 $47.78 $44.77 $45.20 $44.79 2,714,583
2016-10-05 $47.98 $50.97 $47.50 $49.88 $49.42 1,778,804
2016-10-04 $47.74 $49.80 $46.66 $47.64 $47.20 1,481,043
2016-10-03 $47.91 $48.61 $46.27 $48.45 $48.01 1,942,415
2016-09-30 $47.69 $49.57 $45.50 $48.77 $48.32 2,063,146
2016-09-29 $52.05 $52.46 $46.75 $46.96 $46.53 2,619,340
2016-09-28 $55.20 $55.48 $50.83 $52.26 $51.78 1,890,106
2016-09-27 $52.51 $55.11 $52.01 $54.64 $54.14 1,817,331
2016-09-26 $52.55 $53.45 $51.80 $52.61 $52.13 1,351,710
2016-09-23 $54.13 $55.88 $53.28 $53.45 $52.96 1,485,035
2016-09-22 $55.21 $55.46 $52.60 $55.14 $54.64 1,949,742
2016-09-21 $52.90 $54.19 $48.89 $53.70 $53.21 3,794,911
2016-09-20 $50.38 $52.70 $50.00 $51.76 $51.29 2,342,110
2016-09-19 $46.98 $51.14 $45.45 $48.36 $47.92 3,266,076
2016-09-16 $44.86 $46.07 $43.69 $45.75 $45.33 2,090,364
2016-09-15 $44.75 $46.53 $43.06 $46.10 $45.68 2,705,249
2016-09-14 $41.92 $45.36 $41.61 $44.21 $43.81 3,279,921
2016-09-13 $42.15 $42.35 $39.20 $41.22 $40.84 2,782,164
2016-09-12 $38.10 $43.35 $38.10 $43.08 $42.69 2,883,212
2016-09-09 $41.65 $43.14 $38.99 $39.07 $38.71 3,142,301
2016-09-08 $42.14 $44.11 $41.01 $43.81 $43.41 1,789,742
2016-09-07 $40.60 $42.71 $40.43 $42.25 $41.86 2,018,918
2016-09-06 $38.38 $40.75 $38.34 $40.28 $39.91 2,750,770
2016-09-02 $37.82 $38.67 $36.60 $37.40 $37.06 2,001,996
2016-09-01 $37.43 $38.10 $36.19 $37.73 $37.38 1,624,415
2016-08-31 $38.45 $38.80 $36.63 $37.27 $36.93 2,143,969
2016-08-30 $38.87 $40.30 $38.00 $38.69 $38.34 2,132,912
2016-08-29 $39.40 $39.66 $37.84 $38.98 $38.62 2,259,450
2016-08-26 $37.91 $40.35 $37.37 $39.14 $38.78 4,273,718
2016-08-25 $39.85 $40.85 $35.39 $37.80 $37.45 5,764,319
2016-08-24 $44.67 $47.13 $38.35 $39.00 $38.64 6,326,437
2016-08-23 $45.40 $45.61 $44.08 $44.79 $44.38 1,982,766
2016-08-22 $42.18 $44.37 $41.30 $44.30 $43.89 2,964,775
2016-08-19 $41.08 $41.69 $40.15 $40.96 $40.59 1,990,882
2016-08-18 $41.08 $42.32 $40.20 $41.75 $41.37 2,136,274
2016-08-17 $41.68 $42.11 $40.22 $41.19 $40.81 2,467,134
2016-08-16 $43.75 $43.87 $41.70 $41.89 $41.51 2,359,051
2016-08-15 $43.11 $44.99 $42.88 $44.17 $43.77 2,541,121
2016-08-12 $40.70 $42.70 $40.34 $42.41 $42.02 2,669,756
2016-08-11 $40.01 $41.75 $38.73 $41.29 $40.91 3,338,275
2016-08-10 $43.11 $43.22 $39.17 $39.46 $39.10 3,536,999
2016-08-09 $43.95 $44.22 $42.34 $43.35 $42.95 1,950,306
2016-08-08 $46.56 $46.78 $42.86 $43.50 $43.10 2,439,203
2016-08-05 $44.95 $46.61 $44.31 $46.16 $45.74 2,399,778
2016-08-04 $47.30 $47.87 $44.47 $44.88 $44.47 3,364,362
2016-08-03 $43.21 $46.64 $43.03 $46.37 $45.95 3,691,707
2016-08-02 $44.96 $45.97 $40.93 $43.58 $43.18 5,384,079
2016-08-01 $43.20 $46.69 $42.75 $45.19 $44.78 4,936,201
2016-07-29 $39.61 $42.04 $39.26 $41.98 $41.60 3,461,460
2016-07-28 $41.04 $41.88 $39.00 $40.41 $40.04 3,768,136
2016-07-27 $38.34 $41.37 $38.10 $41.10 $40.72 3,989,950
2016-07-26 $36.39 $38.08 $36.01 $37.73 $37.38 3,488,980
2016-07-25 $37.11 $37.33 $35.45 $37.00 $36.66 3,208,531
2016-07-22 $36.25 $37.34 $35.37 $36.77 $36.43 2,469,064
2016-07-21 $36.06 $37.32 $34.71 $35.71 $35.38 4,735,999
2016-07-20 $32.05 $35.00 $31.89 $34.81 $34.49 4,532,023
2016-07-19 $33.32 $34.12 $31.34 $31.77 $31.48 2,979,192
2016-07-18 $33.23 $33.88 $32.40 $33.60 $33.29 2,647,634
2016-07-15 $31.27 $33.17 $31.08 $33.17 $32.87 3,001,818
2016-07-14 $32.25 $32.44 $30.82 $31.44 $31.15 3,870,170
2016-07-13 $35.27 $35.49 $31.25 $31.48 $31.19 4,233,818
2016-07-12 $34.81 $35.43 $34.17 $34.36 $34.05 3,651,449
2016-07-11 $34.66 $35.00 $33.46 $33.56 $33.25 3,729,570
2016-07-08 $32.90 $34.52 $32.25 $34.00 $33.69 4,095,321
2016-07-07 $32.86 $33.56 $31.59 $33.22 $32.92 4,103,683
2016-07-06 $29.07 $32.31 $28.90 $32.31 $32.01 5,197,680
2016-07-05 $30.09 $30.56 $29.04 $29.77 $29.50 3,694,760
2016-07-01 $27.82 $31.00 $27.81 $31.00 $30.72 5,688,364
2016-06-30 $28.05 $28.81 $26.56 $28.22 $27.96 3,896,842
2016-06-29 $27.15 $28.45 $26.35 $28.29 $28.03 5,230,390
2016-06-28 $23.60 $25.37 $23.41 $25.32 $25.09 5,025,213
2016-06-27 $24.68 $25.58 $21.94 $22.24 $22.04 8,440,746
2016-06-24 $26.15 $27.80 $25.38 $25.45 $25.22 6,996,433
2016-06-23 $28.69 $29.82 $27.80 $29.74 $29.47 4,364,789
2016-06-22 $27.62 $29.77 $26.59 $27.83 $27.58 7,745,778
2016-06-21 $29.35 $29.54 $26.64 $27.65 $27.40 6,037,821
2016-06-20 $29.31 $30.10 $28.40 $29.08 $28.81 4,966,126
2016-06-17 $30.70 $30.75 $27.67 $27.95 $27.69 5,709,563
2016-06-16 $29.38 $30.32 $28.52 $30.26 $29.98 3,695,410
2016-06-15 $30.47 $31.28 $29.86 $30.18 $29.90 3,749,640
2016-06-14 $29.96 $31.10 $28.30 $29.81 $29.54 4,639,561
2016-06-13 $30.76 $32.61 $29.87 $30.14 $29.86 4,963,158
2016-06-10 $32.15 $32.95 $31.00 $31.80 $31.51 5,277,930
2016-06-09 $36.23 $37.68 $33.96 $34.00 $33.69 4,962,489
2016-06-08 $37.50 $37.76 $36.03 $37.37 $37.03 3,424,448
2016-06-07 $37.66 $38.52 $36.45 $37.30 $36.96 3,200,790
2016-06-06 $36.72 $39.42 $34.32 $39.42 $39.06 3,610,771
2016-06-03 $39.25 $39.79 $35.12 $36.38 $36.05 4,460,903
2016-06-02 $36.56 $39.89 $36.56 $39.89 $39.52 4,792,732
2016-06-01 $36.02 $37.71 $35.35 $36.93 $36.59 4,872,993
2016-05-31 $35.31 $37.20 $35.10 $36.62 $36.28 3,798,190
2016-05-27 $33.01 $34.41 $32.20 $34.41 $34.09 2,978,624
2016-05-26 $34.15 $34.25 $32.66 $33.26 $32.96 2,939,134
2016-05-25 $33.65 $34.73 $33.13 $34.47 $34.15 4,817,640
2016-05-24 $31.91 $32.86 $31.30 $32.82 $32.52 4,290,421
2016-05-23 $29.68 $31.82 $29.62 $30.99 $30.71 5,273,187
2016-05-20 $28.10 $29.65 $27.65 $29.64 $29.37 5,286,190
2016-05-19 $28.00 $29.50 $26.50 $27.47 $27.22 4,100,334
2016-05-18 $26.31 $28.92 $26.20 $28.36 $28.10 4,021,463
2016-05-17 $26.99 $28.34 $26.31 $26.82 $26.57 3,781,272
2016-05-16 $25.01 $27.50 $25.00 $27.31 $27.06 5,703,307
2016-05-13 $23.19 $25.00 $22.75 $24.25 $24.03 5,596,040
2016-05-12 $25.42 $25.42 $22.22 $22.99 $22.78 7,389,896
2016-05-11 $26.97 $27.65 $24.42 $24.65 $24.42 3,408,605
2016-05-10 $27.86 $27.96 $25.60 $27.39 $27.14 4,194,820
2016-05-09 $24.50 $27.85 $24.50 $27.09 $26.84 7,009,313
2016-05-06 $23.90 $25.38 $23.03 $24.40 $24.18 7,616,055
2016-05-05 $25.60 $25.70 $23.78 $24.56 $24.34 4,958,122
2016-05-04 $27.60 $28.10 $24.82 $24.98 $24.75 7,342,517
2016-05-03 $31.25 $31.46 $28.36 $28.36 $28.10 5,771,621
2016-05-02 $30.99 $32.23 $29.11 $32.20 $31.91 4,015,410
2016-04-29 $32.05 $32.86 $29.75 $30.36 $30.08 5,789,707
2016-04-28 $32.39 $35.39 $31.61 $32.50 $32.20 5,019,651
2016-04-27 $33.20 $34.00 $31.80 $33.00 $32.70 3,685,948
2016-04-26 $36.67 $36.67 $32.55 $34.17 $33.86 5,071,035
2016-04-25 $37.49 $38.47 $36.60 $37.10 $36.76 3,241,011
2016-04-22 $36.64 $37.61 $34.60 $37.61 $37.27 4,730,078
2016-04-21 $34.33 $36.96 $33.80 $36.65 $36.31 4,455,948
2016-04-20 $35.00 $35.99 $33.68 $34.75 $34.43 4,504,801
2016-04-19 $36.80 $37.17 $33.84 $34.66 $34.34 4,831,464
2016-04-18 $34.61 $37.48 $34.24 $36.74 $36.40 5,292,610
2016-04-15 $35.18 $35.60 $33.74 $35.21 $34.89 2,814,669
2016-04-14 $35.23 $36.10 $33.84 $35.35 $35.03 3,732,424
2016-04-13 $33.60 $35.00 $32.22 $34.78 $34.46 5,355,149
2016-04-12 $31.75 $32.92 $29.76 $32.41 $32.11 6,719,751
2016-04-11 $34.99 $34.99 $31.10 $31.58 $31.29 5,188,401
2016-04-08 $37.84 $37.84 $32.70 $34.10 $33.79 6,315,333
2016-04-07 $36.67 $38.99 $34.36 $35.95 $35.62 7,636,516
2016-04-06 $31.41 $37.78 $31.41 $37.78 $37.43 6,548,134
2016-04-05 $30.04 $32.73 $29.50 $30.85 $30.57 4,452,672
2016-04-04 $30.50 $33.08 $30.02 $30.96 $30.68 5,139,177
2016-04-01 $26.61 $30.10 $26.08 $29.97 $29.70 6,468,127
2016-03-31 $25.40 $28.69 $25.30 $27.42 $27.17 5,676,821
2016-03-30 $26.70 $28.34 $24.65 $25.13 $24.90 5,418,047
2016-03-29 $23.74 $25.92 $21.91 $25.75 $25.51 4,793,574
2016-03-28 $25.72 $26.03 $23.73 $24.11 $23.89 2,402,041
2016-03-24 $23.59 $26.63 $22.50 $25.08 $24.85 2,390,940
2016-03-23 $7.27 $7.55 $6.16 $6.19 $24.53 3,791,961
2016-03-22 $6.57 $7.47 $6.50 $7.32 $29.01 4,352,340
2016-03-21 $6.15 $6.88 $6.11 $6.67 $26.44 3,122,007
2016-03-18 $5.90 $6.42 $5.52 $6.20 $24.57 4,196,676
2016-03-17 $5.69 $6.00 $5.14 $5.78 $22.91 3,137,412
2016-03-16 $5.94 $6.20 $5.37 $5.73 $22.71 3,514,279
2016-03-15 $6.83 $6.88 $5.88 $5.94 $23.54 3,941,735
2016-03-14 $6.85 $7.37 $6.84 $7.16 $28.38 2,572,833
2016-03-11 $6.56 $6.95 $6.35 $6.92 $27.43 2,549,907
2016-03-10 $6.75 $7.16 $6.01 $6.30 $24.97 4,639,236
2016-03-09 $7.10 $7.14 $6.25 $6.65 $26.36 3,291,489
2016-03-08 $8.13 $8.17 $6.76 $6.84 $27.11 3,154,843
2016-03-07 $7.22 $8.50 $7.01 $8.13 $32.22 4,051,242
2016-03-04 $7.31 $7.95 $7.03 $7.37 $29.21 3,268,575
2016-03-03 $7.53 $7.64 $7.04 $7.24 $28.69 2,628,333
2016-03-02 $6.65 $7.53 $6.58 $7.50 $29.73 3,736,501
2016-03-01 $6.11 $6.71 $5.80 $6.67 $26.44 2,237,387
2016-02-29 $6.40 $6.55 $5.85 $5.88 $23.30 1,807,994
2016-02-26 $6.30 $6.55 $6.02 $6.38 $25.29 2,237,087
2016-02-25 $6.28 $6.54 $5.86 $6.06 $24.02 1,428,206
2016-02-24 $5.70 $6.25 $5.34 $6.19 $24.53 2,509,318
2016-02-23 $6.71 $6.85 $6.05 $6.05 $23.98 1,626,091
2016-02-22 $7.08 $7.30 $6.81 $6.95 $27.55 2,334,332
2016-02-19 $6.24 $6.75 $6.03 $6.74 $26.71 1,696,068
2016-02-18 $7.36 $7.36 $6.35 $6.42 $25.44 2,569,703
2016-02-17 $6.67 $7.20 $6.42 $7.15 $28.34 2,712,511
2016-02-16 $6.04 $6.39 $6.00 $6.35 $25.17 2,653,666
2016-02-12 $5.48 $5.70 $4.96 $5.68 $22.51 3,022,103
2016-02-11 $5.02 $5.38 $4.76 $5.20 $20.61 3,170,802
2016-02-10 $5.54 $6.04 $5.28 $5.34 $21.16 3,999,411
2016-02-09 $4.82 $5.82 $4.75 $5.29 $20.97 4,137,123
2016-02-08 $5.87 $5.87 $5.01 $5.23 $20.73 3,918,301
2016-02-05 $7.05 $7.19 $6.06 $6.29 $24.93 2,812,944
2016-02-04 $6.52 $7.74 $6.40 $7.09 $28.10 3,088,012
2016-02-03 $6.80 $6.92 $5.70 $6.70 $26.55 4,443,906
2016-02-02 $7.04 $7.20 $6.41 $6.62 $26.24 3,169,935
2016-02-01 $7.00 $7.60 $6.60 $7.39 $29.29 2,521,023
2016-01-29 $6.91 $7.46 $6.51 $7.15 $28.34 3,407,123
2016-01-28 $8.13 $8.13 $6.55 $6.89 $27.31 3,467,257
2016-01-27 $9.17 $9.28 $7.58 $7.75 $30.72 2,454,157
2016-01-26 $9.41 $9.47 $8.16 $8.93 $35.39 2,139,172
2016-01-25 $9.32 $10.30 $9.16 $9.21 $36.50 1,100,015
2016-01-22 $9.70 $9.93 $9.05 $9.68 $38.37 1,843,258
2016-01-21 $9.66 $10.31 $8.79 $8.91 $35.31 2,319,798
2016-01-20 $7.84 $10.00 $7.31 $9.55 $37.85 3,461,147
2016-01-19 $10.18 $10.30 $7.97 $8.46 $33.53 2,356,093
2016-01-15 $9.00 $9.69 $8.48 $9.65 $38.25 1,763,515
2016-01-14 $9.81 $11.05 $8.25 $10.64 $42.17 2,472,037
2016-01-13 $12.51 $12.54 $9.47 $9.58 $37.97 2,414,340
2016-01-12 $11.73 $12.91 $10.51 $12.06 $47.80 1,779,638
2016-01-11 $13.55 $13.79 $10.06 $11.08 $43.91 2,438,279
2016-01-08 $15.15 $15.33 $13.20 $13.32 $52.79 913,649
2016-01-07 $14.91 $15.39 $13.89 $14.26 $56.52 1,103,945
2016-01-06 $17.40 $17.58 $15.52 $16.19 $64.17 1,067,258
2016-01-05 $19.44 $19.58 $18.12 $18.47 $73.20 457,715
2016-01-04 $19.64 $20.18 $18.52 $19.02 $75.38 574,606
2015-12-31 $21.43 $21.79 $20.96 $21.10 $83.63 202,296
2015-12-30 $22.00 $22.66 $21.57 $21.64 $85.77 153,573
2015-12-29 $21.38 $22.39 $21.25 $22.29 $88.34 393,308
2015-12-28 $20.99 $21.33 $20.29 $20.90 $82.83 240,020
2015-12-24 $21.52 $22.00 $21.50 $21.75 $86.20 97,232
2015-12-23 $21.06 $21.80 $20.85 $21.64 $85.77 398,447
2015-12-22 $21.30 $21.49 $19.98 $20.72 $82.12 271,214
2015-12-21 $20.85 $21.11 $19.71 $21.11 $83.67 226,535
2015-12-18 $19.76 $21.19 $19.53 $20.31 $80.50 375,881
2015-12-17 $21.18 $21.25 $19.36 $19.97 $79.15 353,512
2015-12-16 $18.95 $20.72 $18.70 $20.66 $81.88 582,316
2015-12-15 $17.50 $18.66 $17.45 $18.29 $72.49 543,783
2015-12-14 $17.54 $18.13 $16.10 $16.92 $67.06 401,080
2015-12-11 $18.88 $19.34 $17.29 $17.42 $69.04 658,377
2015-12-10 $19.08 $19.83 $18.64 $19.63 $77.80 302,515
2015-12-09 $19.83 $20.20 $18.41 $18.90 $74.91 568,874
2015-12-08 $18.57 $20.58 $18.30 $20.36 $80.69 396,240
2015-12-07 $21.39 $21.39 $19.10 $19.22 $76.16 532,799
2015-12-04 $20.71 $21.70 $19.80 $21.67 $85.89 577,170
2015-12-03 $23.50 $23.65 $20.06 $20.56 $81.49 689,117
2015-12-02 $23.41 $24.75 $23.02 $23.16 $91.79 349,091
2015-12-01 $24.19 $24.25 $22.41 $23.64 $93.69 497,448
2015-11-30 $24.83 $25.23 $22.82 $23.70 $93.93 461,319
2015-11-27 $23.96 $24.93 $23.75 $24.61 $97.54 231,276
2015-11-25 $22.44 $24.13 $22.44 $23.84 $94.49 434,146
2015-11-24 $21.74 $22.60 $21.50 $22.52 $89.26 249,067
2015-11-23 $21.24 $22.76 $21.17 $22.22 $88.07 507,009
2015-11-20 $21.39 $21.88 $21.00 $21.21 $84.06 364,329
2015-11-19 $22.25 $22.73 $20.74 $20.95 $83.03 490,315
2015-11-18 $20.62 $22.40 $20.41 $22.27 $88.26 441,925
2015-11-17 $20.40 $21.50 $19.36 $20.41 $80.89 447,605
2015-11-16 $19.72 $20.67 $18.63 $19.94 $79.03 728,328
2015-11-13 $20.02 $21.58 $19.41 $20.70 $82.04 483,618
2015-11-12 $21.00 $21.83 $20.10 $20.26 $80.30 461,515
2015-11-11 $23.00 $23.10 $21.64 $21.73 $86.12 347,916
2015-11-10 $22.80 $22.96 $21.50 $22.86 $90.62 453,792
2015-11-09 $22.23 $23.47 $21.94 $23.17 $91.83 425,809
2015-11-06 $22.66 $22.93 $20.50 $22.53 $89.29 629,316
2015-11-05 $23.32 $23.43 $21.66 $22.55 $89.37 542,988
2015-11-04 $24.00 $24.26 $22.46 $23.81 $94.37 556,469
2015-11-03 $22.50 $24.32 $21.46 $23.40 $92.74 638,300
2015-11-02 $19.54 $22.92 $19.44 $22.79 $90.33 666,545
2015-10-30 $19.95 $19.95 $18.57 $19.25 $76.30 395,832
2015-10-29 $21.05 $22.23 $19.45 $19.61 $77.72 654,615
2015-10-28 $19.40 $21.25 $18.26 $21.24 $84.18 752,771
2015-10-27 $18.85 $19.75 $18.40 $19.64 $77.84 505,169
2015-10-26 $18.22 $19.70 $17.56 $18.48 $73.24 590,918
2015-10-23 $17.85 $18.65 $17.35 $18.38 $72.85 799,717
2015-10-22 $17.41 $18.14 $15.92 $17.05 $67.58 847,190
2015-10-21 $18.21 $18.37 $15.75 $17.29 $68.53 1,487,409
2015-10-20 $19.30 $19.42 $17.07 $17.32 $68.65 834,714
2015-10-19 $18.60 $20.82 $17.31 $19.28 $76.41 1,032,089
2015-10-16 $19.15 $20.08 $17.82 $18.81 $74.55 1,020,726
2015-10-15 $15.63 $19.02 $15.30 $19.02 $75.38 1,112,817
2015-10-14 $15.90 $16.80 $14.89 $15.72 $62.30 1,132,540
2015-10-13 $16.99 $18.43 $15.20 $15.20 $60.24 917,301
2015-10-12 $18.37 $18.75 $17.12 $17.44 $69.12 562,620
2015-10-09 $17.17 $18.67 $16.40 $18.01 $71.38 707,465
2015-10-08 $17.25 $17.69 $15.40 $17.09 $67.73 1,180,785
2015-10-07 $17.12 $18.67 $15.50 $17.74 $70.31 980,132
2015-10-06 $19.00 $19.05 $14.65 $16.85 $66.78 1,694,647
2015-10-05 $20.17 $21.08 $17.90 $19.38 $76.81 999,105
2015-10-02 $15.20 $19.09 $14.90 $18.91 $74.95 1,021,154
2015-10-01 $16.51 $16.71 $14.80 $16.49 $65.36 922,134
2015-09-30 $16.08 $17.00 $14.86 $16.25 $64.40 1,377,627
2015-09-29 $17.16 $18.38 $14.03 $14.73 $58.38 1,680,442
2015-09-28 $20.90 $21.00 $15.62 $16.72 $66.27 1,605,804
2015-09-25 $28.80 $28.80 $19.80 $21.64 $85.77 885,542
2015-09-24 $27.47 $27.71 $24.42 $27.23 $107.92 309,548
2015-09-23 $28.60 $29.77 $26.76 $27.99 $110.93 221,015
2015-09-22 $28.92 $29.68 $26.55 $28.30 $112.16 492,376
2015-09-21 $37.34 $37.34 $29.07 $30.29 $120.05 592,393
2015-09-18 $34.50 $36.53 $34.30 $36.06 $142.92 135,641
2015-09-17 $33.07 $37.58 $32.53 $36.44 $144.43 224,575
2015-09-16 $34.19 $35.29 $31.92 $33.21 $131.62 142,617
2015-09-15 $33.29 $34.70 $32.71 $34.25 $135.75 100,598
2015-09-14 $33.61 $33.90 $31.72 $33.29 $131.94 73,146
2015-09-11 $31.77 $33.54 $30.80 $33.54 $132.93 112,335
2015-09-10 $29.01 $32.19 $29.01 $31.98 $126.75 127,544
2015-09-09 $33.42 $33.45 $29.35 $29.65 $117.51 194,132
2015-09-08 $30.50 $32.20 $29.25 $31.99 $126.79 226,463
2015-09-04 $27.05 $29.53 $26.58 $28.48 $112.88 177,311
2015-09-03 $31.51 $31.95 $27.83 $27.97 $110.86 244,377
2015-09-02 $29.02 $30.80 $27.41 $30.80 $122.07 155,066
2015-09-01 $27.02 $29.65 $26.94 $27.42 $108.68 183,139
2015-08-31 $32.38 $33.99 $29.86 $29.97 $118.78 285,900
2015-08-28 $30.00 $32.90 $29.99 $32.90 $130.40 158,363
2015-08-27 $30.25 $31.57 $28.91 $30.92 $122.55 266,172
2015-08-26 $27.02 $28.77 $23.98 $28.76 $113.99 238,530
2015-08-25 $29.00 $29.50 $24.80 $24.90 $98.69 258,161
2015-08-24 $21.00 $29.90 $20.35 $24.51 $97.14 238,234
2015-08-21 $26.89 $31.10 $26.23 $28.54 $113.11 305,731
2015-08-20 $32.67 $33.91 $28.43 $28.47 $112.84 244,186
2015-08-19 $34.78 $35.48 $32.50 $34.00 $134.75 151,026

Direxion Daily S&P Biotech Bull 3X Shares (LABU) News Headlines

Recent Direxion Daily S&P Biotech Bull 3X Shares (LABU) News
Similar Companies to Direxion Daily S&P Biotech Bull 3X Shares (LABU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.