Union Acquisition Corp II (LATN) Exchange: NASDAQ

Data as of April 25, 2024

$9.86 ($0.61) 6.59%

Union Acquisition Corp II - Daily Information
Click for more stock information on Union Acquisition Corp II.
Daily Information Data
Date April 25, 2024
Open $9.22
Previous Close $9.86
High $10.00
Low $7.99
Adjusted Open $9.22
Previous Adjusted Close $9.86
Adjusted High $10.00
Adjusted Low $7.99

About Union Acquisition Corp II (LATN)

Completion of the business combination, which is expected to close in the third quarter of 2021, is subject to approval by LATN shareholders and other customary closing conditions, including the Registration Statement being declared effective by the SEC. The combined company will be led by Ruben Minski, Procaps Group Founder, Chairman & CEO. Upon closing of the business combination (assuming none of the LATN shareholders redeem any of their LATN ordinary shares in connection with the approval of the business combination and including the redemption of certain shares held by IFC), existing Procaps Group shareholders are expected to hold approximately 76% of the combined company, which shares will be subject to certain lock-up arrangements. Institutional investors have committed to an upsized private investment in public equity (“PIPE”) of $100 million in ordinary shares of LATN, which will be converted into ordinary shares of the combined company upon the closing of the business combination. The PIPE will close concurrently with the business combination. Subject to any redemptions by LATN shareholders, there is approximately $136.9 million in cash currently held in LATN’s trust account. It is anticipated that the combined company will have approximately $236.9 million in gross cash proceeds (before transaction-related expenses and the redemption of certain shares held by IFC) to fund organic growth through capacity expansion, plant improvements, working capital investments, e-Health platform improvements and R&D expenses, inorganic growth via accretive acquisitions and the redemption of certain shares from IFC. While the Registration Statement has not yet become effective and the information contained therein is subject to change, it provides important information about Procaps Group’s business and operations, proposed business combination with Union Acquisition Corp. II and the proposals to be considered by the LATN shareholders.

Historical Stock Data for Union Acquisition Corp II (LATN)

Date Open High Low Close Adj.Close Volume
2021-09-29 $9.22 $10.00 $7.99 $9.86 $9.86 702,401
2021-09-28 $9.62 $9.71 $8.65 $9.25 $9.25 286,147
2021-09-27 $10.03 $10.05 $9.59 $9.70 $9.70 82,686
2021-09-24 $9.99 $10.17 $9.65 $9.97 $9.97 128,781
2021-09-23 $10.03 $10.41 $9.49 $10.02 $10.02 90,843
2021-09-22 $10.71 $10.72 $9.87 $9.89 $9.89 1,518,767
2021-09-21 $10.73 $11.01 $10.65 $10.76 $10.76 571,584
2021-09-20 $10.29 $10.75 $10.28 $10.65 $10.65 60,614
2021-09-17 $10.15 $10.21 $10.06 $10.21 $10.21 318,701
2021-09-16 $10.12 $10.33 $10.06 $10.23 $10.23 60,607
2021-09-15 $10.16 $10.19 $10.14 $10.15 $10.15 2,073,336
2021-09-14 $10.15 $10.17 $10.15 $10.16 $10.16 51,724
2021-09-13 $10.16 $10.17 $10.14 $10.17 $10.17 104,812
2021-09-10 $10.14 $10.16 $10.14 $10.16 $10.16 1,428
2021-09-09 $10.14 $10.17 $10.14 $10.14 $10.14 75,569
2021-09-08 $10.13 $10.19 $10.13 $10.16 $10.16 125,258
2021-09-07 $10.15 $10.16 $10.13 $10.15 $10.15 108,255
2021-09-03 $10.13 $10.14 $10.13 $10.13 $10.13 13,422
2021-09-02 $10.14 $10.14 $10.13 $10.13 $10.13 3,058
2021-09-01 $10.12 $10.14 $10.12 $10.13 $10.13 30,282
2021-08-31 $10.15 $10.15 $10.15 $10.15 $10.15 282
2021-08-30 $10.12 $10.14 $10.12 $10.12 $10.12 3,186
2021-08-27 $10.15 $10.15 $10.12 $10.13 $10.13 85,482
2021-08-26 $10.11 $10.14 $10.10 $10.12 $10.12 29,637
2021-08-25 $10.11 $10.13 $10.10 $10.11 $10.11 58,118
2021-08-24 $10.10 $10.12 $10.10 $10.12 $10.12 667
2021-08-23 $10.12 $10.13 $10.11 $10.12 $10.12 66,472
2021-08-20 $10.10 $10.12 $10.10 $10.12 $10.12 8,500
2021-08-19 $10.13 $10.14 $10.10 $10.10 $10.10 26,204
2021-08-18 $10.12 $10.13 $10.10 $10.10 $10.10 21,133
2021-08-17 $10.11 $10.11 $10.10 $10.11 $10.11 9,226
2021-08-16 $10.10 $10.11 $10.10 $10.11 $10.11 10,969
2021-08-13 $10.12 $10.12 $10.12 $10.12 $10.12 324
2021-08-12 $10.10 $10.11 $10.10 $10.10 $10.10 3,186
2021-08-11 $10.11 $10.11 $10.11 $10.11 $10.11 860
2021-08-10 $10.10 $10.12 $10.10 $10.10 $10.10 2,889
2021-08-09 $10.10 $10.11 $10.10 $10.11 $10.11 72,975
2021-08-06 $10.10 $10.12 $10.10 $10.11 $10.11 137,058
2021-08-05 $10.11 $10.11 $10.10 $10.10 $10.10 15,893
2021-08-04 $10.12 $10.13 $10.09 $10.10 $10.10 37,931
2021-08-03 $10.09 $10.09 $10.09 $10.09 $10.09 27
2021-08-02 $10.10 $10.10 $10.09 $10.09 $10.09 4,457
2021-07-30 $10.10 $10.11 $10.10 $10.10 $10.10 11,236
2021-07-29 $10.10 $10.10 $10.10 $10.10 $10.10 22
2021-07-28 $10.09 $10.10 $10.09 $10.10 $10.10 10,189
2021-07-27 $10.10 $10.12 $10.09 $10.09 $10.09 1,146
2021-07-26 $10.09 $10.09 $10.09 $10.09 $10.09 10,802
2021-07-23 $10.10 $10.10 $10.10 $10.10 $10.10 2,204
2021-07-22 $10.12 $10.12 $10.09 $10.10 $10.10 1,713
2021-07-21 $10.09 $10.11 $10.09 $10.09 $10.09 21,049
2021-07-20 $10.09 $10.10 $10.09 $10.10 $10.10 654
2021-07-19 $10.12 $10.12 $10.08 $10.12 $10.12 27,999
2021-07-16 $10.11 $10.12 $10.09 $10.12 $10.12 2,454
2021-07-15 $10.12 $10.12 $10.09 $10.09 $10.09 1,881
2021-07-14 $10.12 $10.14 $10.11 $10.11 $10.11 60,985
2021-07-13 $10.09 $10.12 $10.09 $10.12 $10.12 4,603
2021-07-12 $10.12 $10.13 $10.09 $10.10 $10.10 7,515
2021-07-09 $10.12 $10.12 $10.09 $10.10 $10.10 35,037
2021-07-08 $10.11 $10.12 $10.09 $10.09 $10.09 26,395
2021-07-07 $10.08 $10.15 $10.08 $10.14 $10.14 70,575
2021-07-06 $10.09 $10.09 $10.09 $10.09 $10.09 9
2021-07-02 $10.09 $10.10 $10.08 $10.09 $10.09 148,636
2021-07-01 $10.10 $10.10 $10.08 $10.10 $10.10 57,024
2021-06-30 $10.09 $10.11 $10.09 $10.09 $10.09 56,925
2021-06-29 $10.14 $10.14 $10.09 $10.09 $10.09 854
2021-06-28 $10.09 $10.09 $10.09 $10.09 $10.09 3,671
2021-06-25 $10.10 $10.10 $10.09 $10.10 $10.10 2,746
2021-06-24 $10.10 $10.10 $10.10 $10.10 $10.10 358
2021-06-23 $10.14 $10.14 $10.09 $10.14 $10.14 1,902
2021-06-22 $10.13 $10.13 $10.13 $10.13 $10.13 2,145
2021-06-21 $10.09 $10.09 $10.09 $10.09 $10.09 1,135
2021-06-18 $10.11 $10.13 $10.09 $10.13 $10.13 8,967
2021-06-17 $10.09 $10.13 $10.08 $10.13 $10.13 32,234
2021-06-16 $10.09 $10.13 $10.09 $10.12 $10.12 31,876
2021-06-15 $10.10 $10.15 $10.09 $10.09 $10.09 58,650
2021-06-14 $10.12 $10.15 $10.12 $10.15 $10.15 598
2021-06-11 $10.12 $10.15 $10.09 $10.10 $10.10 48,474
2021-06-10 $10.15 $10.15 $10.12 $10.12 $10.12 29,107
2021-06-09 $10.15 $10.15 $10.11 $10.12 $10.12 47,579
2021-06-08 $10.13 $10.13 $10.13 $10.13 $10.13 304
2021-06-07 $10.11 $10.14 $10.11 $10.13 $10.13 58,000
2021-06-04 $10.08 $10.10 $10.08 $10.09 $10.09 13,795
2021-06-03 $10.08 $10.09 $10.08 $10.08 $10.08 2,173
2021-06-02 $10.11 $10.14 $10.08 $10.14 $10.14 11,254
2021-06-01 $10.08 $10.14 $10.08 $10.14 $10.14 3,124
2021-05-28 $10.10 $10.14 $10.10 $10.10 $10.10 11,902
2021-05-27 $10.12 $10.13 $10.08 $10.12 $10.12 223,857
2021-05-26 $10.13 $10.14 $10.08 $10.12 $10.12 10,900
2021-05-25 $10.08 $10.14 $10.08 $10.12 $10.12 363,072
2021-05-24 $10.10 $10.14 $10.07 $10.08 $10.08 264,643
2021-05-21 $10.07 $10.14 $10.06 $10.10 $10.10 62,000
2021-05-20 $10.04 $10.13 $10.04 $10.13 $10.13 88,737
2021-05-19 $10.02 $10.08 $10.02 $10.05 $10.05 978
2021-05-18 $10.01 $10.08 $10.01 $10.02 $10.02 45,086
2021-05-17 $10.02 $10.06 $10.02 $10.06 $10.06 2,351
2021-05-14 $10.07 $10.08 $10.00 $10.08 $10.08 514,834
2021-05-13 $10.04 $10.06 $10.04 $10.06 $10.06 8,654
2021-05-12 $10.04 $10.06 $10.04 $10.05 $10.05 2,997
2021-05-11 $10.04 $10.06 $10.04 $10.04 $10.04 1,017
2021-05-10 $10.05 $10.07 $10.05 $10.05 $10.05 2,876
2021-05-07 $10.05 $10.05 $10.05 $10.05 $10.05 4,965
2021-05-06 $10.04 $10.06 $10.04 $10.05 $10.05 34,317
2021-05-05 $10.05 $10.06 $10.00 $10.04 $10.04 41,344
2021-05-04 $10.06 $10.08 $10.05 $10.05 $10.05 5,793
2021-05-03 $10.05 $10.06 $10.05 $10.05 $10.05 5,368
2021-04-30 $10.07 $10.08 $10.05 $10.07 $10.07 3,311
2021-04-29 $10.07 $10.07 $10.05 $10.05 $10.05 1,830
2021-04-28 $10.05 $10.07 $10.05 $10.07 $10.07 7,496
2021-04-27 $10.06 $10.07 $10.04 $10.06 $10.06 219,297
2021-04-26 $10.06 $10.07 $10.05 $10.05 $10.05 55,171
2021-04-23 $10.05 $10.07 $10.05 $10.06 $10.06 11,340
2021-04-22 $10.06 $10.07 $10.05 $10.06 $10.06 12,946
2021-04-21 $10.07 $10.07 $10.05 $10.06 $10.06 10,462
2021-04-20 $10.08 $10.08 $10.05 $10.05 $10.05 11,984
2021-04-19 $10.06 $10.07 $10.06 $10.06 $10.06 23,971
2021-04-16 $10.06 $10.07 $10.06 $10.06 $10.06 6,024
2021-04-15 $10.07 $10.08 $10.06 $10.06 $10.06 61,485
2021-04-14 $10.06 $10.08 $10.06 $10.06 $10.06 62,837
2021-04-13 $10.10 $10.11 $10.06 $10.07 $10.07 1,451,724
2021-04-12 $10.05 $10.08 $10.05 $10.08 $10.08 1,469,972
2021-04-09 $10.06 $10.08 $10.05 $10.07 $10.07 180,782
2021-04-08 $10.02 $10.06 $10.02 $10.06 $10.06 23,815
2021-04-07 $10.04 $10.06 $10.04 $10.06 $10.06 42,958
2021-04-06 $10.06 $10.07 $10.05 $10.05 $10.05 85,696
2021-04-05 $10.06 $10.06 $10.05 $10.06 $10.06 73,864
2021-04-01 $10.03 $10.07 $10.03 $10.06 $10.06 479,894
2021-03-31 $10.04 $10.05 $10.02 $10.05 $10.05 5,041,790
2021-03-30 $10.03 $10.05 $10.03 $10.04 $10.04 131,615
2021-03-29 $10.02 $10.04 $10.02 $10.02 $10.02 94,407
2021-03-26 $10.02 $10.06 $10.01 $10.04 $10.04 41,725
2021-03-25 $10.00 $10.03 $9.99 $10.01 $10.01 524,588
2021-03-24 $10.01 $10.02 $9.98 $10.00 $10.00 549,230
2021-03-23 $10.02 $10.04 $9.99 $9.99 $9.99 601,862
2021-03-22 $10.00 $10.03 $10.00 $10.02 $10.02 249,856
2021-03-19 $10.00 $10.03 $10.00 $10.01 $10.01 723,326
2021-03-18 $10.01 $10.03 $9.99 $10.00 $10.00 1,149,653
2021-03-17 $10.02 $10.04 $9.99 $10.00 $10.00 507,011
2021-03-16 $10.03 $10.05 $10.01 $10.03 $10.03 484,898
2021-03-15 $10.05 $10.35 $9.96 $10.00 $10.00 982,594
2021-03-12 $10.03 $10.05 $10.03 $10.05 $10.05 22,522
2021-03-11 $10.07 $10.10 $10.03 $10.05 $10.05 121,964
2021-03-10 $10.04 $10.08 $10.04 $10.05 $10.05 43,275
2021-03-09 $10.04 $10.08 $10.03 $10.04 $10.04 64,505
2021-03-08 $10.07 $10.07 $10.02 $10.03 $10.03 227,633
2021-03-05 $10.00 $10.08 $10.00 $10.08 $10.08 181,478
2021-03-04 $9.98 $10.02 $9.96 $9.99 $9.99 532,244
2021-03-03 $10.16 $10.20 $10.00 $10.02 $10.02 274,401
2021-03-02 $10.31 $10.31 $10.03 $10.11 $10.11 106,929
2021-03-01 $10.36 $10.49 $10.17 $10.28 $10.28 61,285
2021-02-26 $10.33 $10.35 $10.20 $10.29 $10.29 74,202
2021-02-25 $10.63 $10.65 $10.27 $10.32 $10.32 138,449
2021-02-24 $10.60 $10.71 $10.51 $10.60 $10.60 237,736
2021-02-23 $10.64 $10.64 $10.35 $10.50 $10.50 390,784
2021-02-22 $10.51 $10.61 $10.51 $10.55 $10.55 37,605
2021-02-19 $10.48 $10.74 $10.43 $10.53 $10.53 56,502
2021-02-18 $10.54 $10.60 $10.42 $10.42 $10.42 485,755
2021-02-17 $10.52 $10.60 $10.51 $10.51 $10.51 137,870
2021-02-16 $10.50 $10.55 $10.45 $10.50 $10.50 26,326
2021-02-12 $10.50 $10.52 $10.37 $10.50 $10.50 66,742
2021-02-11 $10.50 $10.65 $10.44 $10.44 $10.44 193,670
2021-02-10 $10.53 $10.66 $10.45 $10.47 $10.47 50,565
2021-02-09 $10.44 $10.50 $10.38 $10.45 $10.45 108,625
2021-02-08 $10.45 $10.50 $10.35 $10.35 $10.35 334,471
2021-02-05 $10.48 $10.52 $10.35 $10.39 $10.39 147,507
2021-02-04 $10.45 $10.50 $10.40 $10.50 $10.50 305,661
2021-02-03 $10.44 $10.50 $10.38 $10.45 $10.45 143,208
2021-02-02 $10.29 $10.50 $10.26 $10.38 $10.38 140,312
2021-02-01 $10.10 $10.27 $10.10 $10.24 $10.24 55,224
2021-01-29 $10.25 $10.30 $10.17 $10.19 $10.19 185,652
2021-01-28 $10.29 $10.35 $10.26 $10.26 $10.26 81,441
2021-01-27 $10.19 $10.20 $10.14 $10.14 $10.14 361,829
2021-01-26 $10.35 $10.37 $10.21 $10.25 $10.25 70,309
2021-01-25 $10.30 $10.43 $10.23 $10.38 $10.38 93,005
2021-01-22 $10.36 $10.47 $10.21 $10.23 $10.23 93,384
2021-01-21 $10.40 $10.44 $10.37 $10.39 $10.39 104,254
2021-01-20 $10.44 $10.49 $10.31 $10.40 $10.40 68,093
2021-01-19 $10.50 $10.54 $10.37 $10.44 $10.44 371,555
2021-01-15 $10.40 $10.48 $10.28 $10.42 $10.42 641,084
2021-01-14 $10.40 $10.45 $10.31 $10.38 $10.38 199,192
2021-01-13 $10.20 $10.30 $10.20 $10.30 $10.30 136,037
2021-01-12 $10.30 $10.35 $10.17 $10.20 $10.20 206,297
2021-01-11 $10.40 $10.40 $10.25 $10.27 $10.27 102,414
2021-01-08 $10.28 $10.35 $10.23 $10.23 $10.23 21,382
2021-01-07 $10.20 $10.30 $10.18 $10.28 $10.28 36,653
2021-01-06 $10.37 $10.44 $10.25 $10.29 $10.29 11,726
2021-01-05 $10.38 $10.41 $10.24 $10.37 $10.37 108,854
2021-01-04 $10.25 $10.40 $10.25 $10.40 $10.40 135,050
2020-12-31 $10.18 $10.40 $10.10 $10.40 $10.40 135,355
2020-12-30 $10.25 $10.43 $10.15 $10.23 $10.23 67,738
2020-12-29 $10.05 $10.20 $10.04 $10.15 $10.15 39,814
2020-12-28 $10.23 $10.40 $10.03 $10.05 $10.05 98,015
2020-12-24 $10.15 $10.15 $10.11 $10.13 $10.13 24,916
2020-12-23 $10.19 $10.20 $10.12 $10.14 $10.14 98,201
2020-12-22 $10.18 $10.19 $10.10 $10.19 $10.19 56,589
2020-12-21 $10.23 $10.23 $10.05 $10.12 $10.12 23,623
2020-12-18 $10.15 $10.18 $10.14 $10.14 $10.14 45,340
2020-12-17 $10.15 $10.15 $10.15 $10.15 $10.15 77,003
2020-12-16 $10.18 $10.20 $10.12 $10.17 $10.17 28,517
2020-12-15 $10.17 $10.18 $10.15 $10.18 $10.18 70,890
2020-12-14 $10.04 $10.12 $10.00 $10.05 $10.05 16,153
2020-12-11 $10.10 $10.17 $10.02 $10.07 $10.07 6,078
2020-12-10 $10.05 $10.05 $10.05 $10.05 $10.05 2,302
2020-12-09 $10.08 $10.09 $10.02 $10.08 $10.08 10,773
2020-12-08 $10.06 $10.09 $10.05 $10.09 $10.09 3,220
2020-12-07 $10.17 $10.17 $10.17 $10.17 $10.17 1,173
2020-12-04 $10.12 $10.13 $10.06 $10.13 $10.13 3,152
2020-12-03 $10.14 $10.15 $10.14 $10.15 $10.15 469
2020-12-02 $9.98 $9.98 $9.98 $9.98 $9.98 5
2020-12-01 $10.00 $10.01 $9.97 $9.98 $9.98 22,228
2020-11-30 $10.05 $10.05 $10.05 $10.05 $10.05 1,003
2020-11-27 $10.03 $10.04 $10.03 $10.03 $10.03 14,751
2020-11-25 $10.03 $10.03 $10.03 $10.03 $10.03 25,000
2020-11-24 $9.99 $10.00 $9.99 $10.00 $10.00 4,015
2020-11-23 $10.01 $10.02 $9.95 $9.95 $9.95 629
2020-11-20 $10.00 $10.05 $10.00 $10.00 $10.00 3,527
2020-11-19 $9.94 $9.98 $9.94 $9.94 $9.94 10,768
2020-11-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2020-11-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2020-11-16 $9.93 $9.93 $9.93 $9.93 $9.93 200
2020-11-13 $9.91 $9.93 $9.90 $9.93 $9.93 19,346
2020-11-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-11-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-11-10 $9.99 $9.99 $9.99 $9.99 $9.99 1,082
2020-11-09 $9.99 $9.99 $9.99 $9.99 $9.99 516
2020-11-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-11-05 $9.93 $9.94 $9.90 $9.94 $9.94 4,318
2020-11-04 $9.91 $9.98 $9.91 $9.98 $9.98 2,742
2020-11-03 $9.93 $9.93 $9.93 $9.93 $9.93 8,826
2020-11-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-10-30 $9.90 $9.92 $9.90 $9.91 $9.91 1,523
2020-10-29 $9.90 $9.90 $9.90 $9.90 $9.90 1
2020-10-28 $9.94 $9.94 $9.90 $9.90 $9.90 50,030
2020-10-27 $9.93 $9.93 $9.93 $9.93 $9.93 1,000
2020-10-26 $9.93 $9.93 $9.93 $9.93 $9.93 148
2020-10-23 $9.93 $9.93 $9.93 $9.93 $9.93 13
2020-10-22 $9.93 $9.93 $9.93 $9.93 $9.93 3,500
2020-10-21 $9.94 $9.94 $9.94 $9.94 $9.94 49,801
2020-10-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-10-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-10-15 $9.94 $9.94 $9.94 $9.94 $9.94 740
2020-10-14 $9.95 $9.95 $9.95 $9.95 $9.95 5
2020-10-13 $9.94 $9.95 $9.94 $9.95 $9.95 29,879
2020-10-12 $9.93 $9.94 $9.90 $9.90 $9.90 19,685
2020-10-09 $9.92 $9.99 $9.92 $9.92 $9.92 247,726
2020-10-08 $9.93 $9.95 $9.92 $9.92 $9.92 22,630
2020-10-07 $9.93 $9.94 $9.92 $9.94 $9.94 1,105
2020-10-06 $9.93 $9.97 $9.92 $9.97 $9.97 11,003
2020-10-05 $9.93 $9.94 $9.93 $9.94 $9.94 224
2020-10-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-10-01 $9.94 $9.94 $9.94 $9.94 $9.94 3,500
2020-09-30 $9.94 $9.94 $9.93 $9.93 $9.93 27,328
2020-09-29 $9.98 $9.98 $9.95 $9.98 $9.98 20,938
2020-09-28 $9.87 $9.90 $9.86 $9.90 $9.90 2,200
2020-09-25 $9.91 $9.92 $9.90 $9.92 $9.92 26,100
2020-09-24 $9.98 $9.98 $9.96 $9.96 $9.96 309
2020-09-23 $9.97 $10.00 $9.96 $9.96 $9.96 41,100
2020-09-22 $9.95 $9.95 $9.95 $9.95 $9.95 1,002
2020-09-21 $10.01 $10.01 $10.01 $10.01 $10.01 6,252
2020-09-18 $10.05 $10.05 $10.01 $10.01 $10.01 145,002
2020-09-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-09-16 $10.00 $10.05 $9.99 $10.05 $10.05 3,800
2020-09-15 $10.00 $10.02 $9.95 $9.95 $9.95 43,862
2020-09-14 $9.95 $10.00 $9.90 $9.98 $9.98 33,843
2020-09-11 $9.99 $9.99 $9.95 $9.96 $9.96 3,600
2020-09-10 $9.96 $9.99 $9.90 $9.90 $9.90 425,915
2020-09-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-09-08 $9.92 $9.92 $9.92 $9.92 $9.92 202
2020-09-04 $9.89 $9.89 $9.89 $9.89 $9.89 1
2020-09-03 $9.89 $9.89 $9.89 $9.89 $9.89 2
2020-09-02 $9.89 $9.94 $9.89 $9.89 $9.89 9,082
2020-09-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2020-08-31 $9.89 $9.89 $9.89 $9.89 $9.89 30,000
2020-08-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-08-27 $9.90 $9.90 $9.89 $9.90 $9.90 345,151
2020-08-26 $9.90 $9.90 $9.90 $9.90 $9.90 1
2020-08-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-08-24 $9.90 $9.90 $9.90 $9.90 $9.90 2
2020-08-21 $9.90 $9.90 $9.90 $9.90 $9.90 1
2020-08-20 $9.94 $9.94 $9.90 $9.90 $9.90 150,700
2020-08-19 $9.95 $9.95 $9.94 $9.94 $9.94 2,200
2020-08-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-08-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-08-14 $9.95 $9.95 $9.95 $9.95 $9.95 100,060
2020-08-13 $9.95 $9.95 $9.95 $9.95 $9.95 23,700
2020-08-12 $9.96 $9.96 $9.93 $9.95 $9.95 4,401
2020-08-11 $10.04 $10.04 $10.04 $10.04 $10.04 115
2020-08-10 $9.98 $9.98 $9.98 $9.98 $9.98 5
2020-08-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2020-08-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2020-08-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2020-08-04 $10.03 $10.06 $9.98 $9.98 $9.98 8,607
2020-08-03 $10.10 $10.10 $10.08 $10.10 $10.10 13,515
2020-07-31 $9.99 $9.99 $9.98 $9.98 $9.98 1,000
2020-07-30 $10.10 $10.10 $10.09 $10.10 $10.10 3,711
2020-07-29 $9.97 $9.99 $9.97 $9.97 $9.97 5,000
2020-07-28 $10.00 $10.00 $9.98 $9.98 $9.98 9,700
2020-07-27 $10.00 $10.14 $9.98 $9.98 $9.98 73,205
2020-07-24 $10.00 $10.01 $10.00 $10.00 $10.00 61,924
2020-07-23 $10.01 $10.01 $10.00 $10.00 $10.00 74,000
2020-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 1
2020-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-20 $9.99 $10.00 $9.99 $10.00 $10.00 20,007
2020-07-17 $9.99 $9.99 $9.98 $9.98 $9.98 284,850
2020-07-16 $10.00 $10.00 $9.98 $9.98 $9.98 6,200
2020-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 465
2020-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 600
2020-07-13 $9.98 $10.00 $9.98 $9.99 $9.99 1,080
2020-07-10 $9.98 $9.98 $9.98 $9.98 $9.98 100
2020-07-09 $9.95 $9.95 $9.95 $9.95 $9.95 10
2020-07-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-07-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-07-06 $10.05 $10.05 $9.95 $9.95 $9.95 4,230
2020-07-02 $9.95 $9.95 $9.93 $9.95 $9.95 62,700
2020-07-01 $9.94 $9.94 $9.94 $9.94 $9.94 102
2020-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 3,050
2020-06-29 $9.94 $9.95 $9.94 $9.94 $9.94 146,375
2020-06-26 $9.99 $9.99 $9.95 $9.95 $9.95 26,770
2020-06-25 $9.95 $9.95 $9.95 $9.95 $9.95 25,001
2020-06-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-06-23 $10.00 $10.07 $10.00 $10.02 $10.02 3,950
2020-06-22 $10.14 $10.14 $10.10 $10.10 $10.10 316,141
2020-06-19 $9.94 $10.13 $9.94 $9.96 $9.96 634,361
2020-06-18 $9.93 $9.93 $9.93 $9.93 $9.93 52
2020-06-17 $9.90 $9.94 $9.90 $9.93 $9.93 10,221
2020-06-16 $9.91 $9.91 $9.88 $9.89 $9.89 448,854
2020-06-15 $9.89 $9.92 $9.88 $9.88 $9.88 140,975
2020-06-12 $9.88 $9.88 $9.85 $9.86 $9.86 27,300
2020-06-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-06-10 $9.89 $9.89 $9.85 $9.87 $9.87 50,210
2020-06-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-06-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-06-05 $9.84 $9.84 $9.84 $9.84 $9.84 1
2020-06-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-06-03 $9.84 $9.84 $9.84 $9.84 $9.84 150,000
2020-06-02 $9.84 $9.84 $9.84 $9.84 $9.84 500,000
2020-06-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2020-05-29 $9.89 $9.89 $9.89 $9.89 $9.89 1,233
2020-05-28 $9.83 $9.83 $9.80 $9.80 $9.80 50,200
2020-05-27 $9.80 $9.80 $9.80 $9.80 $9.80 100,000
2020-05-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-05-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-05-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-05-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-05-19 $9.77 $9.77 $9.77 $9.77 $9.77 25,300
2020-05-18 $9.77 $9.77 $9.77 $9.77 $9.77 1
2020-05-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-05-14 $9.78 $9.79 $9.75 $9.77 $9.77 4,950
2020-05-13 $9.81 $9.81 $9.77 $9.81 $9.81 1,200
2020-05-12 $9.83 $9.83 $9.83 $9.83 $9.83 250,000
2020-05-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-06 $9.80 $9.80 $9.75 $9.75 $9.75 19,850
2020-05-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-01 $9.85 $9.85 $9.85 $9.85 $9.85 2,500
2020-04-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-29 $9.85 $9.85 $9.85 $9.85 $9.85 250,000
2020-04-28 $9.85 $9.85 $9.85 $9.85 $9.85 26,450
2020-04-27 $9.90 $10.00 $9.80 $9.82 $9.82 27,562
2020-04-24 $9.85 $9.85 $9.85 $9.85 $9.85 293
2020-04-23 $9.82 $9.82 $9.73 $9.80 $9.80 103,896
2020-04-22 $9.80 $9.80 $9.80 $9.80 $9.80 100,000
2020-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-17 $9.80 $9.80 $9.80 $9.80 $9.80 1,728,801
2020-04-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2020-04-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2020-04-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2020-04-13 $9.80 $9.83 $9.80 $9.83 $9.83 406
2020-04-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 300
2020-04-07 $9.75 $9.75 $9.75 $9.75 $9.75 3,726
2020-04-06 $9.72 $9.77 $9.70 $9.75 $9.75 1,950
2020-04-03 $9.80 $9.80 $9.70 $9.70 $9.70 44,537
2020-04-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2020-04-01 $9.71 $9.79 $9.70 $9.79 $9.79 6,194
2020-03-31 $9.69 $9.78 $9.69 $9.78 $9.78 50,900
2020-03-30 $9.69 $9.81 $9.55 $9.55 $9.55 154,557
2020-03-27 $9.55 $9.55 $9.55 $9.55 $9.55 1,000
2020-03-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-03-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-03-24 $9.55 $9.55 $9.55 $9.55 $9.55 630,000
2020-03-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-03-20 $9.46 $9.60 $9.46 $9.60 $9.60 1,050
2020-03-19 $9.40 $9.58 $9.40 $9.58 $9.58 695
2020-03-18 $9.54 $9.54 $9.45 $9.45 $9.45 1,560
2020-03-17 $9.60 $9.60 $9.51 $9.51 $9.51 2,950
2020-03-16 $9.72 $9.72 $9.70 $9.70 $9.70 515
2020-03-13 $9.85 $9.89 $9.75 $9.77 $9.77 4,600
2020-03-12 $9.85 $9.90 $8.99 $9.90 $9.90 162,015
2020-03-11 $9.96 $9.96 $9.86 $9.86 $9.86 400
2020-03-10 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-03-09 $9.90 $9.90 $9.76 $9.76 $9.76 800
2020-03-06 $9.98 $9.98 $9.97 $9.97 $9.97 1,297
2020-03-05 $9.96 $9.96 $9.95 $9.95 $9.95 75,000
2020-03-04 $9.97 $9.98 $9.96 $9.98 $9.98 379,970
2020-03-03 $9.96 $9.96 $9.96 $9.96 $9.96 76,500
2020-03-02 $9.98 $9.98 $9.95 $9.95 $9.95 128,194
2020-02-28 $9.97 $9.98 $9.94 $9.98 $9.98 27,100
2020-02-27 $9.99 $9.99 $9.95 $9.96 $9.96 309,496
2020-02-26 $9.97 $9.98 $9.97 $9.97 $9.97 74,704
2020-02-25 $9.97 $10.05 $9.96 $9.98 $9.98 111,394
2020-02-24 $9.95 $9.95 $9.95 $9.95 $9.95 300
2020-02-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2020-02-20 $9.96 $9.96 $9.96 $9.96 $9.96 1,204
2020-02-19 $9.96 $9.96 $9.96 $9.96 $9.96 100,000
2020-02-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-02-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-02-13 $9.95 $9.95 $9.95 $9.95 $9.95 346,459
2020-02-12 $9.97 $9.99 $9.97 $9.97 $9.97 5,400
2020-02-11 $9.95 $9.98 $9.95 $9.97 $9.97 352,705
2020-02-10 $9.95 $9.98 $9.95 $9.97 $9.97 676,700
2020-02-07 $9.94 $9.99 $9.91 $9.96 $9.96 405,525
2020-02-06 $9.96 $9.96 $9.96 $9.96 $9.96 100,000
2020-02-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-02-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-02-03 $9.94 $9.95 $9.92 $9.95 $9.95 25,250
2020-01-31 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-01-30 $9.93 $9.95 $9.93 $9.94 $9.94 73,375
2020-01-29 $9.94 $9.94 $9.93 $9.93 $9.93 303,225
2020-01-28 $9.88 $9.88 $9.88 $9.88 $9.88 100
2020-01-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-01-24 $9.95 $9.95 $9.95 $9.95 $9.95 5,700
2020-01-23 $9.96 $9.96 $9.96 $9.96 $9.96 25
2020-01-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2020-01-21 $9.95 $9.96 $9.95 $9.96 $9.96 6,000
2020-01-17 $9.98 $9.98 $9.94 $9.94 $9.94 103,125
2020-01-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-01-15 $9.89 $9.95 $9.89 $9.95 $9.95 110,700
2020-01-14 $9.92 $9.92 $9.88 $9.88 $9.88 105,575
2020-01-13 $9.92 $9.92 $9.92 $9.92 $9.92 25
2020-01-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-01-09 $9.88 $9.92 $9.88 $9.92 $9.92 300,500
2020-01-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-01-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-01-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-01-03 $9.86 $9.87 $9.86 $9.87 $9.87 300
2020-01-02 $9.87 $9.87 $9.86 $9.86 $9.86 101,000
2019-12-31 $9.85 $9.85 $9.85 $9.85 $9.85 40,888
2019-12-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-27 $9.84 $9.84 $9.84 $9.84 $9.84 25,000
2019-12-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-19 $9.84 $9.84 $9.84 $9.84 $9.84 50,000
2019-12-18 $9.84 $9.86 $9.84 $9.86 $9.86 76,312
2019-12-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-12-09 $9.85 $9.85 $9.84 $9.84 $9.84 616,934

Union Acquisition Corp II (LATN) News Headlines

Recent Union Acquisition Corp II (LATN) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.