Libero Copper & Gold Corporation (LBCMF) Exchange: OTCQB

Data as of March 29, 2024

$0.41 ($-0.03) -6.42%

Libero Copper & Gold Corporation - Daily Information
Click for more stock information on Libero Copper & Gold Corporation.
Daily Information Data
Date March 29, 2024
Open $0.43
Previous Close $0.41
High $0.43
Low $0.40
Adjusted Open $0.43
Previous Adjusted Close $0.41
Adjusted High $0.43
Adjusted Low $0.40

About Libero Copper & Gold Corporation (LBCMF)

Libero Mining Corp

Historical Stock Data for Libero Copper & Gold Corporation (LBCMF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.43 $0.43 $0.40 $0.41 $0.41 66,245
2024-03-21 $0.43 $0.44 $0.43 $0.44 $0.44 1,150
2024-03-20 $0.46 $0.46 $0.45 $0.45 $0.45 7,310
2024-03-19 $0.47 $0.54 $0.47 $0.49 $0.49 11,574
2024-03-18 $0.48 $0.50 $0.48 $0.50 $0.50 15,333
2024-03-15 $0.48 $0.50 $0.48 $0.48 $0.48 21,947
2024-03-14 $0.54 $0.55 $0.50 $0.50 $0.50 53,900
2024-03-13 $0.55 $0.59 $0.55 $0.59 $0.59 9,725
2024-03-12 $0.59 $0.59 $0.54 $0.57 $0.57 14,900
2024-03-11 $0.49 $0.57 $0.49 $0.57 $0.57 14,900
2024-03-08 $0.43 $0.46 $0.43 $0.46 $0.46 2,891
2024-03-07 $0.47 $0.51 $0.43 $0.44 $0.44 14,222
2024-03-06 $0.43 $0.46 $0.43 $0.46 $0.46 4,735
2024-03-05 $0.34 $0.41 $0.34 $0.37 $0.37 500
2024-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 500
2024-03-01 $0.34 $0.40 $0.34 $0.38 $0.38 2,150
2024-02-29 $0.39 $0.42 $0.38 $0.38 $0.38 18,703
2024-02-28 $0.33 $0.38 $0.33 $0.38 $0.38 7,000
2024-02-27 $0.27 $0.34 $0.27 $0.32 $0.32 15,930
2024-02-26 $0.30 $0.30 $0.27 $0.27 $0.27 3,952
2024-02-23 $0.27 $0.29 $0.27 $0.29 $0.29 4,540
2024-02-22 $0.27 $0.28 $0.27 $0.28 $0.28 2,273
2024-02-21 $0.33 $0.33 $0.30 $0.30 $0.30 32,087
2024-02-20 $0.29 $0.35 $0.29 $0.33 $0.33 40,450
2024-02-16 $0.28 $0.33 $0.28 $0.30 $0.30 28,313
2024-02-15 $0.25 $0.25 $0.24 $0.25 $0.25 1,610
2024-02-14 $0.27 $0.30 $0.26 $0.30 $0.30 16,813
2024-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 58
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.28 12,483
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.31 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.31 4,410
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.30 3,445
2024-02-06 $0.02 $0.03 $0.02 $0.03 $0.28 11,429
2024-02-05 $0.02 $0.03 $0.02 $0.02 $0.23 10,127
2024-02-02 $0.03 $0.03 $0.02 $0.02 $0.22 9,404
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.25 420
2024-01-31 $0.03 $0.03 $0.02 $0.03 $0.25 4,031
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.18 6,767
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.21 2,466
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-01-25 $0.03 $0.03 $0.02 $0.02 $0.02 293,490
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 98,819
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2024-01-22 $0.02 $0.02 $0.01 $0.02 $0.02 457,405
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 500,352
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 461,176
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-01-16 $0.02 $0.03 $0.02 $0.02 $0.02 544,823
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 28,081
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 62,100
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 38,005
2024-01-08 $0.01 $0.02 $0.01 $0.01 $0.01 64,000
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,986
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 132,600
2024-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 181,731
2024-01-02 $0.02 $0.02 $0.01 $0.01 $0.01 71,206
2023-12-29 $0.01 $0.02 $0.01 $0.01 $0.01 44,804
2023-12-28 $0.02 $0.02 $0.01 $0.02 $0.02 313,975
2023-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 130,949
2023-12-26 $0.01 $0.02 $0.01 $0.02 $0.02 25,477
2023-12-22 $0.01 $0.02 $0.01 $0.01 $0.01 101,028
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,791
2023-12-20 $0.01 $0.02 $0.01 $0.01 $0.01 61,514
2023-12-19 $0.01 $0.02 $0.01 $0.01 $0.01 56,193
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 56,193
2023-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 25,795
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 21,015
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 51,865
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 63,474
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 151,997
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,122
2023-12-07 $0.01 $0.02 $0.01 $0.01 $0.01 978,882
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 80,915
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,225
2023-12-04 $0.02 $0.02 $0.01 $0.01 $0.01 177,952
2023-12-01 $0.01 $0.02 $0.01 $0.02 $0.02 72,585
2023-11-30 $0.02 $0.02 $0.01 $0.01 $0.01 566
2023-11-29 $0.02 $0.02 $0.01 $0.02 $0.02 21,014
2023-11-28 $0.02 $0.02 $0.01 $0.02 $0.02 56,734
2023-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 51,200
2023-11-24 $0.02 $0.02 $0.01 $0.01 $0.01 225,720
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 219,300
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 81,500
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 417,900
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,065
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 8,539
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 28,500
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 80,290
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,521
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 73,462
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 181,600
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 29,313
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 89,381
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 64,550
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 13,386
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 105,000
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 62,000
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 18,220
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 271,654
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 71,770
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 25,200
2023-10-24 $0.02 $0.03 $0.02 $0.02 $0.02 40,120
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,300
2023-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 27,000
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 29,600
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 253,000
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-10-06 $0.04 $0.04 $0.03 $0.03 $0.03 30,500
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,640
2023-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 128,190
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2023-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 150,524
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 111,186
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 75,992
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 24,600
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,377
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2023-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 120,500
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 31,250
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-12 $0.03 $0.04 $0.03 $0.04 $0.04 14,750
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,025
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,800
2023-09-07 $0.04 $0.04 $0.03 $0.03 $0.03 10,357
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,200
2023-09-05 $0.02 $0.03 $0.02 $0.03 $0.03 46,009
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 79,800
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 23,700
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,892
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,347
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 69,926
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 536,300
2023-08-17 $0.03 $0.04 $0.03 $0.03 $0.03 168,173
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 92,208
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,131
2023-08-14 $0.03 $0.04 $0.03 $0.03 $0.03 105,272
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,019
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,001
2023-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 14,200
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2023-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 28,156
2023-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 7,086
2023-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 70,423
2023-08-02 $0.04 $0.04 $0.03 $0.04 $0.04 16,772
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 900
2023-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 29,740
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 51,960
2023-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 9,861
2023-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 124,900
2023-07-25 $0.03 $0.04 $0.03 $0.03 $0.03 26,040
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 63,200
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 32,521
2023-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 130,400
2023-07-19 $0.04 $0.04 $0.03 $0.04 $0.04 189,018
2023-07-18 $0.04 $0.05 $0.04 $0.04 $0.04 771,877
2023-07-17 $0.04 $0.04 $0.03 $0.04 $0.04 154,600
2023-07-14 $0.05 $0.05 $0.04 $0.04 $0.04 55,849
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 46,353
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 86,020
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 40,910
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 36,420
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,657
2023-07-06 $0.05 $0.05 $0.04 $0.04 $0.04 18,001
2023-07-05 $0.04 $0.05 $0.04 $0.04 $0.04 14,420
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 43,750
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 91,750
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 22,880
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 223,797
2023-06-27 $0.06 $0.06 $0.05 $0.05 $0.05 69,275
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,010
2023-06-23 $0.06 $0.07 $0.06 $0.06 $0.06 53,394
2023-06-22 $0.06 $0.07 $0.06 $0.06 $0.06 7,270
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2023-06-20 $0.06 $0.07 $0.06 $0.06 $0.06 128,840
2023-06-16 $0.07 $0.07 $0.06 $0.07 $0.07 75,100
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 89,225
2023-06-14 $0.07 $0.07 $0.05 $0.06 $0.06 150,311
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 20,559
2023-06-12 $0.07 $0.07 $0.06 $0.06 $0.06 45,400
2023-06-09 $0.07 $0.08 $0.07 $0.07 $0.07 70,213
2023-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 60,099
2023-06-07 $0.07 $0.07 $0.06 $0.06 $0.06 7,779
2023-06-06 $0.06 $0.07 $0.06 $0.07 $0.07 80,357
2023-06-05 $0.07 $0.08 $0.06 $0.07 $0.07 34,878
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 229,606
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 45,008
2023-05-31 $0.08 $0.08 $0.07 $0.08 $0.08 35,014
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,900
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 958
2023-05-25 $0.09 $0.09 $0.08 $0.09 $0.09 38,580
2023-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 24,000
2023-05-23 $0.09 $0.09 $0.08 $0.09 $0.09 10,504
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 4,740
2023-05-18 $0.08 $0.09 $0.08 $0.09 $0.09 70,650
2023-05-17 $0.08 $0.09 $0.08 $0.08 $0.08 64,500
2023-05-16 $0.09 $0.09 $0.08 $0.08 $0.08 16,200
2023-05-15 $0.07 $0.09 $0.07 $0.09 $0.09 56,510
2023-05-12 $0.08 $0.09 $0.08 $0.08 $0.08 126,000
2023-05-11 $0.10 $0.10 $0.08 $0.08 $0.08 405,020
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 79,369
2023-05-09 $0.09 $0.10 $0.09 $0.09 $0.09 66,500
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 46,000
2023-05-05 $0.10 $0.10 $0.09 $0.10 $0.10 92,685
2023-05-04 $0.10 $0.10 $0.09 $0.10 $0.10 54,818
2023-05-03 $0.09 $0.10 $0.09 $0.10 $0.10 9,120
2023-05-02 $0.10 $0.10 $0.09 $0.09 $0.09 43,263
2023-05-01 $0.09 $0.10 $0.09 $0.10 $0.10 153,047
2023-04-28 $0.09 $0.10 $0.09 $0.10 $0.10 24,537
2023-04-27 $0.09 $0.10 $0.09 $0.10 $0.10 206,100
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 32,920
2023-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 169,100
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 77,483
2023-04-21 $0.10 $0.10 $0.09 $0.09 $0.09 174,500
2023-04-20 $0.11 $0.11 $0.10 $0.10 $0.10 39,550
2023-04-19 $0.11 $0.11 $0.10 $0.10 $0.10 14,500
2023-04-18 $0.11 $0.12 $0.11 $0.11 $0.11 129,600
2023-04-17 $0.11 $0.11 $0.10 $0.11 $0.11 83,870
2023-04-14 $0.11 $0.11 $0.10 $0.11 $0.11 44,641
2023-04-13 $0.11 $0.11 $0.10 $0.11 $0.11 374,055
2023-04-12 $0.09 $0.11 $0.09 $0.10 $0.10 232,610
2023-04-11 $0.08 $0.09 $0.08 $0.09 $0.09 18,100
2023-04-10 $0.10 $0.10 $0.08 $0.09 $0.09 52,004
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 84,505
2023-04-05 $0.10 $0.10 $0.09 $0.10 $0.10 252,210
2023-04-04 $0.09 $0.10 $0.09 $0.09 $0.09 54,134
2023-04-03 $0.10 $0.10 $0.09 $0.09 $0.09 78,858
2023-03-31 $0.10 $0.10 $0.09 $0.10 $0.10 58,700
2023-03-30 $0.10 $0.10 $0.09 $0.10 $0.10 53,797
2023-03-29 $0.10 $0.10 $0.09 $0.10 $0.10 59,950
2023-03-28 $0.10 $0.10 $0.09 $0.10 $0.10 59,925
2023-03-27 $0.10 $0.10 $0.09 $0.09 $0.09 64,211
2023-03-24 $0.09 $0.10 $0.09 $0.10 $0.10 246,080
2023-03-23 $0.10 $0.10 $0.08 $0.09 $0.09 145,051
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 9,700
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 8,200
2023-03-20 $0.10 $0.10 $0.09 $0.10 $0.10 40,420
2023-03-17 $0.10 $0.10 $0.09 $0.09 $0.09 141,646
2023-03-16 $0.09 $0.10 $0.09 $0.10 $0.10 177,620
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,030
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 32,300
2023-03-13 $0.10 $0.10 $0.09 $0.10 $0.10 61,607
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 74,900
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 145,942
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 19,689
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,140
2023-03-06 $0.11 $0.11 $0.10 $0.10 $0.10 21,100
2023-03-03 $0.12 $0.12 $0.10 $0.11 $0.11 80,536
2023-03-02 $0.12 $0.12 $0.11 $0.11 $0.11 37,609
2023-03-01 $0.12 $0.12 $0.11 $0.11 $0.11 127,070
2023-02-28 $0.10 $0.12 $0.10 $0.11 $0.11 65,509
2023-02-27 $0.11 $0.12 $0.11 $0.11 $0.11 238,276
2023-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 223,977
2023-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 19,300
2023-02-22 $0.11 $0.11 $0.10 $0.11 $0.11 127,275
2023-02-21 $0.12 $0.12 $0.11 $0.11 $0.11 61,953
2023-02-17 $0.13 $0.13 $0.12 $0.12 $0.12 92,100
2023-02-16 $0.12 $0.13 $0.12 $0.12 $0.12 96,140
2023-02-15 $0.13 $0.13 $0.12 $0.12 $0.12 24,000
2023-02-14 $0.12 $0.13 $0.12 $0.13 $0.13 121,307
2023-02-13 $0.14 $0.14 $0.12 $0.12 $0.12 127,000
2023-02-10 $0.13 $0.14 $0.13 $0.13 $0.13 51,530
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 9,004
2023-02-08 $0.13 $0.13 $0.12 $0.13 $0.13 109,263
2023-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 15,527
2023-02-06 $0.13 $0.14 $0.13 $0.13 $0.13 71,703
2023-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 46,050
2023-02-02 $0.15 $0.15 $0.14 $0.14 $0.14 26,689
2023-02-01 $0.14 $0.15 $0.14 $0.14 $0.14 61,501
2023-01-31 $0.13 $0.14 $0.12 $0.14 $0.14 163,028
2023-01-30 $0.11 $0.13 $0.11 $0.13 $0.13 238,010
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 98,302
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 8,150
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 45,540
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 14,400
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 51,878
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 17,632
2023-01-19 $0.12 $0.12 $0.11 $0.11 $0.11 41,520
2023-01-18 $0.11 $0.12 $0.11 $0.12 $0.12 89,833
2023-01-17 $0.10 $0.11 $0.10 $0.11 $0.11 52,416
2023-01-13 $0.10 $0.10 $0.09 $0.10 $0.10 42,947
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 261,220
2023-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 82,500
2023-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 23,150
2023-01-09 $0.09 $0.10 $0.09 $0.10 $0.10 49,500
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 15,902
2023-01-05 $0.09 $0.09 $0.08 $0.09 $0.09 183,279
2023-01-04 $0.10 $0.10 $0.09 $0.09 $0.09 90,260
2023-01-03 $0.11 $0.11 $0.10 $0.10 $0.10 68,368
2022-12-30 $0.11 $0.12 $0.11 $0.12 $0.12 9,900
2022-12-29 $0.10 $0.12 $0.10 $0.11 $0.11 84,480
2022-12-28 $0.11 $0.12 $0.11 $0.11 $0.11 32,200
2022-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 8,202
2022-12-23 $0.10 $0.11 $0.10 $0.11 $0.11 30,935
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 31,245
2022-12-21 $0.11 $0.11 $0.10 $0.11 $0.11 37,534
2022-12-20 $0.10 $0.11 $0.10 $0.11 $0.11 89,725
2022-12-19 $0.10 $0.11 $0.10 $0.11 $0.11 146,221
2022-12-16 $0.11 $0.12 $0.10 $0.11 $0.11 153,705
2022-12-15 $0.12 $0.12 $0.11 $0.12 $0.12 53,250
2022-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 25,283
2022-12-13 $0.12 $0.13 $0.11 $0.12 $0.12 71,201
2022-12-12 $0.12 $0.13 $0.12 $0.12 $0.12 83,420
2022-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 19,503
2022-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 28,920
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 13,323
2022-12-06 $0.12 $0.12 $0.11 $0.12 $0.12 48,313
2022-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 13,650
2022-12-02 $0.11 $0.12 $0.11 $0.12 $0.12 46,620
2022-12-01 $0.13 $0.13 $0.12 $0.12 $0.12 49,884
2022-11-30 $0.12 $0.13 $0.12 $0.12 $0.12 7,980
2022-11-29 $0.13 $0.13 $0.12 $0.12 $0.12 16,413
2022-11-28 $0.13 $0.14 $0.12 $0.13 $0.13 25,779
2022-11-25 $0.13 $0.13 $0.12 $0.13 $0.13 10,236
2022-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 14,768
2022-11-22 $0.13 $0.13 $0.12 $0.12 $0.12 21,982
2022-11-21 $0.13 $0.14 $0.13 $0.14 $0.14 18,700
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 48,600
2022-11-17 $0.13 $0.14 $0.13 $0.14 $0.14 56,626
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 4,700
2022-11-15 $0.14 $0.15 $0.14 $0.15 $0.15 9,900
2022-11-14 $0.13 $0.15 $0.13 $0.14 $0.14 51,200
2022-11-11 $0.11 $0.13 $0.11 $0.13 $0.13 34,953
2022-11-10 $0.11 $0.13 $0.11 $0.12 $0.12 79,690
2022-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 11,408
2022-11-08 $0.13 $0.13 $0.12 $0.12 $0.12 55,203
2022-11-07 $0.13 $0.13 $0.12 $0.12 $0.12 52,037
2022-11-04 $0.11 $0.13 $0.11 $0.13 $0.13 20,395
2022-11-03 $0.12 $0.12 $0.11 $0.11 $0.11 85,320
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,050
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,300
2022-10-31 $0.13 $0.13 $0.12 $0.13 $0.13 9,500
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 17,500
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 8,800
2022-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 37,986
2022-10-25 $0.13 $0.13 $0.12 $0.13 $0.13 17,568
2022-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,700
2022-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,341
2022-10-20 $0.11 $0.13 $0.11 $0.13 $0.13 22,555
2022-10-19 $0.13 $0.13 $0.12 $0.13 $0.13 110,426
2022-10-18 $0.13 $0.13 $0.12 $0.13 $0.13 9,654
2022-10-17 $0.13 $0.14 $0.13 $0.13 $0.13 104,895
2022-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 14,204
2022-10-13 $0.13 $0.14 $0.13 $0.14 $0.14 91,674
2022-10-12 $0.14 $0.15 $0.14 $0.14 $0.14 6,675
2022-10-11 $0.15 $0.15 $0.14 $0.14 $0.14 42,650
2022-10-10 $0.16 $0.16 $0.15 $0.15 $0.15 8,105
2022-10-07 $0.17 $0.17 $0.15 $0.15 $0.15 50,342
2022-10-06 $0.16 $0.17 $0.16 $0.16 $0.16 100,915
2022-10-05 $0.17 $0.17 $0.16 $0.17 $0.17 59,509
2022-10-04 $0.17 $0.18 $0.16 $0.17 $0.17 101,109
2022-10-03 $0.14 $0.17 $0.13 $0.16 $0.16 482,512
2022-09-30 $0.14 $0.14 $0.13 $0.13 $0.13 31,788
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 18,650
2022-09-28 $0.13 $0.14 $0.13 $0.14 $0.14 43,505
2022-09-27 $0.14 $0.15 $0.14 $0.14 $0.14 35,671
2022-09-26 $0.15 $0.16 $0.14 $0.14 $0.14 28,771
2022-09-23 $0.14 $0.16 $0.14 $0.16 $0.16 40,355
2022-09-22 $0.16 $0.17 $0.16 $0.16 $0.16 61,700
2022-09-21 $0.16 $0.18 $0.16 $0.16 $0.16 37,450
2022-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 33,600
2022-09-19 $0.18 $0.18 $0.17 $0.17 $0.17 49,605
2022-09-16 $0.18 $0.18 $0.17 $0.18 $0.18 25,996
2022-09-15 $0.19 $0.19 $0.18 $0.18 $0.18 8,155
2022-09-14 $0.18 $0.20 $0.18 $0.20 $0.20 4,400
2022-09-13 $0.20 $0.21 $0.19 $0.19 $0.19 37,871
2022-09-12 $0.21 $0.21 $0.20 $0.21 $0.21 26,633
2022-09-09 $0.19 $0.21 $0.18 $0.19 $0.19 58,299
2022-09-08 $0.21 $0.21 $0.20 $0.20 $0.20 15,000
2022-09-07 $0.19 $0.21 $0.19 $0.19 $0.19 35,609
2022-09-06 $0.21 $0.21 $0.19 $0.19 $0.19 35,609
2022-09-02 $0.21 $0.22 $0.21 $0.21 $0.21 51,013
2022-09-01 $0.20 $0.22 $0.20 $0.22 $0.22 31,415
2022-08-31 $0.22 $0.23 $0.22 $0.22 $0.22 10,271
2022-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 17,600
2022-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 17,870
2022-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 13,187
2022-08-25 $0.23 $0.23 $0.22 $0.22 $0.22 3,200
2022-08-24 $0.22 $0.22 $0.21 $0.22 $0.22 67,350
2022-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 11,025
2022-08-22 $0.22 $0.23 $0.22 $0.23 $0.23 7,584
2022-08-19 $0.23 $0.23 $0.22 $0.22 $0.22 16,430
2022-08-18 $0.22 $0.23 $0.22 $0.23 $0.23 10,454
2022-08-17 $0.22 $0.24 $0.21 $0.24 $0.24 35,491
2022-08-16 $0.23 $0.24 $0.21 $0.22 $0.22 99,016
2022-08-15 $0.23 $0.25 $0.23 $0.25 $0.25 21,100
2022-08-12 $0.26 $0.26 $0.24 $0.24 $0.24 39,500
2022-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 3,991
2022-08-10 $0.26 $0.28 $0.25 $0.27 $0.27 58,496
2022-08-09 $0.22 $0.24 $0.22 $0.24 $0.24 35,300
2022-08-08 $0.23 $0.23 $0.22 $0.22 $0.22 54,790
2022-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 18,980
2022-08-04 $0.21 $0.21 $0.20 $0.21 $0.21 20,194
2022-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 2,102
2022-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 29,911
2022-08-01 $0.22 $0.23 $0.22 $0.23 $0.23 4,032
2022-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 8,755
2022-07-28 $0.22 $0.23 $0.22 $0.23 $0.23 7,000
2022-07-27 $0.21 $0.23 $0.21 $0.23 $0.23 8,100
2022-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 6,073
2022-07-25 $0.23 $0.23 $0.22 $0.23 $0.23 8,119
2022-07-22 $0.24 $0.24 $0.23 $0.23 $0.23 76,457
2022-07-21 $0.23 $0.24 $0.23 $0.24 $0.24 10,500
2022-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 27,600
2022-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 24,340
2022-07-18 $0.24 $0.25 $0.22 $0.22 $0.22 51,080
2022-07-15 $0.24 $0.27 $0.24 $0.24 $0.24 51,180
2022-07-14 $0.22 $0.23 $0.21 $0.23 $0.23 17,521
2022-07-13 $0.25 $0.25 $0.23 $0.24 $0.24 31,800
2022-07-12 $0.26 $0.27 $0.24 $0.25 $0.25 58,050
2022-07-11 $0.25 $0.26 $0.25 $0.26 $0.26 40,815
2022-07-08 $0.23 $0.25 $0.23 $0.25 $0.25 121,272
2022-07-07 $0.21 $0.23 $0.21 $0.23 $0.23 16,988
2022-07-06 $0.18 $0.21 $0.18 $0.21 $0.21 117,460
2022-07-05 $0.21 $0.21 $0.19 $0.19 $0.19 34,080
2022-07-01 $0.18 $0.19 $0.18 $0.19 $0.19 24,942
2022-06-30 $0.20 $0.20 $0.19 $0.19 $0.19 64,756
2022-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 4,958
2022-06-28 $0.20 $0.21 $0.19 $0.20 $0.20 108,125
2022-06-27 $0.22 $0.22 $0.21 $0.21 $0.21 2,445
2022-06-24 $0.20 $0.23 $0.20 $0.21 $0.21 20,913
2022-06-23 $0.21 $0.21 $0.20 $0.20 $0.20 93,096
2022-06-22 $0.22 $0.22 $0.20 $0.20 $0.20 179,204
2022-06-21 $0.25 $0.25 $0.22 $0.22 $0.22 206,922
2022-06-17 $0.26 $0.28 $0.26 $0.27 $0.27 46,500
2022-06-16 $0.28 $0.29 $0.26 $0.26 $0.26 85,803
2022-06-15 $0.30 $0.31 $0.28 $0.29 $0.29 91,255
2022-06-14 $0.29 $0.29 $0.27 $0.28 $0.28 62,176
2022-06-13 $0.30 $0.35 $0.28 $0.28 $0.28 108,643
2022-06-10 $0.32 $0.32 $0.31 $0.32 $0.32 4,600
2022-06-09 $0.35 $0.35 $0.32 $0.32 $0.32 9,462
2022-06-08 $0.32 $0.34 $0.32 $0.33 $0.33 44,082
2022-06-07 $0.34 $0.34 $0.33 $0.34 $0.34 16,199
2022-06-06 $0.34 $0.37 $0.33 $0.33 $0.33 53,910
2022-06-03 $0.36 $0.36 $0.35 $0.35 $0.35 39,998
2022-06-02 $0.32 $0.37 $0.32 $0.37 $0.37 91,300
2022-06-01 $0.32 $0.33 $0.31 $0.32 $0.32 37,600
2022-05-31 $0.35 $0.36 $0.30 $0.33 $0.33 237,118
2022-05-27 $0.32 $0.35 $0.30 $0.35 $0.35 82,405
2022-05-26 $0.32 $0.33 $0.31 $0.31 $0.31 157,045
2022-05-25 $0.35 $0.35 $0.33 $0.33 $0.33 90,565
2022-05-24 $0.37 $0.37 $0.35 $0.36 $0.36 95,439
2022-05-23 $0.40 $0.40 $0.36 $0.36 $0.36 107,000
2022-05-20 $0.40 $0.40 $0.37 $0.37 $0.37 49,154
2022-05-19 $0.40 $0.40 $0.36 $0.38 $0.38 147,415
2022-05-18 $0.39 $0.41 $0.37 $0.40 $0.40 182,061
2022-05-17 $0.44 $0.44 $0.40 $0.40 $0.40 68,903
2022-05-16 $0.44 $0.44 $0.41 $0.44 $0.44 29,281
2022-05-13 $0.42 $0.44 $0.41 $0.43 $0.43 35,352
2022-05-12 $0.44 $0.46 $0.39 $0.39 $0.39 124,933
2022-05-11 $0.44 $0.47 $0.42 $0.43 $0.43 248,300
2022-05-10 $0.43 $0.45 $0.42 $0.42 $0.42 81,945
2022-05-09 $0.49 $0.49 $0.42 $0.43 $0.43 173,634
2022-05-06 $0.47 $0.48 $0.46 $0.47 $0.47 49,458
2022-05-05 $0.49 $0.52 $0.47 $0.48 $0.48 37,100
2022-05-04 $0.50 $0.51 $0.47 $0.49 $0.49 41,089
2022-05-03 $0.46 $0.52 $0.46 $0.49 $0.49 172,065
2022-05-02 $0.49 $0.49 $0.45 $0.47 $0.47 44,975
2022-04-29 $0.56 $0.56 $0.48 $0.48 $0.48 107,442
2022-04-28 $0.52 $0.55 $0.52 $0.53 $0.53 22,149
2022-04-27 $0.54 $0.55 $0.50 $0.52 $0.52 79,421
2022-04-26 $0.71 $0.73 $0.54 $0.70 $0.70 88,473
2022-04-25 $0.69 $0.72 $0.64 $0.70 $0.70 88,473
2022-04-22 $0.63 $0.69 $0.60 $0.68 $0.68 154,516
2022-04-21 $0.66 $0.68 $0.62 $0.66 $0.66 148,017
2022-04-20 $0.74 $0.74 $0.63 $0.65 $0.65 240,893
2022-04-19 $0.68 $0.83 $0.65 $0.69 $0.69 592,879
2022-04-18 $0.54 $0.56 $0.54 $0.56 $0.56 95,242
2022-04-14 $0.47 $0.52 $0.44 $0.52 $0.52 85,470
2022-04-13 $0.44 $0.44 $0.43 $0.44 $0.44 45,250
2022-04-12 $0.42 $0.43 $0.41 $0.42 $0.42 44,220
2022-04-11 $0.44 $0.44 $0.40 $0.41 $0.41 121,109
2022-04-08 $0.45 $0.45 $0.43 $0.45 $0.45 42,180
2022-04-07 $0.44 $0.46 $0.43 $0.44 $0.44 56,504
2022-04-06 $0.45 $0.46 $0.44 $0.44 $0.44 47,000
2022-04-05 $0.45 $0.46 $0.44 $0.45 $0.45 55,348
2022-04-04 $0.50 $0.50 $0.46 $0.47 $0.47 124,805
2022-04-01 $0.54 $0.54 $0.50 $0.51 $0.51 47,131
2022-03-31 $0.51 $0.53 $0.50 $0.51 $0.51 58,799
2022-03-30 $0.53 $0.54 $0.52 $0.52 $0.52 172,411
2022-03-29 $0.54 $0.55 $0.53 $0.54 $0.54 32,199
2022-03-28 $0.58 $0.58 $0.53 $0.55 $0.55 57,280
2022-03-25 $0.53 $0.56 $0.53 $0.55 $0.55 131,511
2022-03-24 $0.52 $0.57 $0.52 $0.55 $0.55 46,050
2022-03-23 $0.56 $0.57 $0.51 $0.53 $0.53 115,118
2022-03-22 $0.52 $0.57 $0.52 $0.56 $0.56 150,299
2022-03-21 $0.52 $0.53 $0.49 $0.50 $0.50 82,557
2022-03-18 $0.50 $0.51 $0.47 $0.50 $0.50 82,557
2022-03-17 $0.48 $0.51 $0.48 $0.50 $0.50 137,246
2022-03-16 $0.43 $0.47 $0.42 $0.47 $0.47 311,308
2022-03-15 $0.40 $0.42 $0.40 $0.42 $0.42 47,520
2022-03-14 $0.43 $0.45 $0.39 $0.40 $0.40 77,463
2022-03-11 $0.39 $0.42 $0.37 $0.42 $0.42 52,600
2022-03-10 $0.38 $0.38 $0.37 $0.37 $0.37 76,016
2022-03-09 $0.38 $0.38 $0.37 $0.38 $0.38 21,856
2022-03-08 $0.38 $0.38 $0.37 $0.38 $0.38 82,813
2022-03-07 $0.39 $0.39 $0.37 $0.37 $0.37 39,728
2022-03-04 $0.39 $0.39 $0.37 $0.38 $0.38 32,453
2022-03-03 $0.36 $0.39 $0.36 $0.37 $0.37 56,452
2022-03-02 $0.38 $0.39 $0.38 $0.39 $0.39 7,962
2022-03-01 $0.39 $0.39 $0.37 $0.39 $0.39 54,890
2022-02-28 $0.38 $0.39 $0.37 $0.37 $0.37 9,200
2022-02-25 $0.37 $0.38 $0.37 $0.38 $0.38 6,967
2022-02-24 $0.36 $0.37 $0.36 $0.36 $0.36 25,225
2022-02-23 $0.36 $0.37 $0.36 $0.37 $0.37 42,873
2022-02-22 $0.39 $0.39 $0.36 $0.37 $0.37 38,245
2022-02-18 $0.39 $0.39 $0.39 $0.39 $0.39 12,140
2022-02-17 $0.40 $0.40 $0.39 $0.40 $0.40 28,530
2022-02-16 $0.39 $0.41 $0.39 $0.40 $0.40 44,175
2022-02-15 $0.38 $0.39 $0.37 $0.39 $0.39 19,800
2022-02-14 $0.38 $0.39 $0.36 $0.37 $0.37 84,710
2022-02-11 $0.38 $0.39 $0.38 $0.38 $0.38 40,928
2022-02-10 $0.41 $0.41 $0.39 $0.39 $0.39 65,750
2022-02-09 $0.41 $0.41 $0.38 $0.39 $0.39 154,889
2022-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 13,893
2022-02-07 $0.39 $0.39 $0.38 $0.38 $0.38 9,370
2022-02-04 $0.38 $0.39 $0.38 $0.39 $0.39 15,000
2022-02-03 $0.37 $0.37 $0.36 $0.37 $0.37 29,000
2022-02-02 $0.37 $0.38 $0.36 $0.37 $0.37 21,321
2022-02-01 $0.36 $0.38 $0.36 $0.36 $0.36 20,481
2022-01-31 $0.35 $0.37 $0.35 $0.37 $0.37 43,500
2022-01-28 $0.38 $0.38 $0.35 $0.36 $0.36 74,155
2022-01-27 $0.39 $0.39 $0.37 $0.37 $0.37 37,327
2022-01-26 $0.41 $0.41 $0.38 $0.39 $0.39 32,268
2022-01-25 $0.39 $0.39 $0.38 $0.39 $0.39 21,757
2022-01-24 $0.38 $0.41 $0.37 $0.38 $0.38 139,970
2022-01-21 $0.42 $0.42 $0.40 $0.40 $0.40 84,060
2022-01-20 $0.41 $0.45 $0.41 $0.42 $0.42 81,316
2022-01-19 $0.40 $0.42 $0.40 $0.42 $0.42 102,266
2022-01-18 $0.43 $0.43 $0.39 $0.40 $0.40 154,900
2022-01-14 $0.42 $0.42 $0.39 $0.40 $0.40 60,701
2022-01-13 $0.44 $0.44 $0.42 $0.43 $0.43 43,997
2022-01-12 $0.42 $0.45 $0.42 $0.44 $0.44 30,332
2022-01-11 $0.39 $0.43 $0.38 $0.42 $0.42 147,949
2022-01-10 $0.41 $0.41 $0.38 $0.39 $0.39 26,500
2022-01-07 $0.38 $0.39 $0.38 $0.38 $0.38 129,401
2022-01-06 $0.41 $0.41 $0.38 $0.39 $0.39 143,004
2022-01-05 $0.44 $0.44 $0.41 $0.42 $0.42 23,638
2022-01-04 $0.45 $0.45 $0.43 $0.43 $0.43 88,801
2022-01-03 $0.43 $0.48 $0.43 $0.43 $0.43 77,229
2021-12-31 $0.41 $0.43 $0.41 $0.43 $0.43 67,337
2021-12-30 $0.42 $0.43 $0.42 $0.43 $0.43 102,872
2021-12-29 $0.42 $0.43 $0.41 $0.42 $0.42 73,899
2021-12-28 $0.44 $0.44 $0.41 $0.44 $0.44 69,880
2021-12-27 $0.45 $0.45 $0.40 $0.41 $0.41 69,140
2021-12-23 $0.39 $0.41 $0.39 $0.41 $0.41 68,783
2021-12-22 $0.41 $0.41 $0.39 $0.39 $0.39 89,000
2021-12-21 $0.40 $0.41 $0.38 $0.41 $0.41 122,940
2021-12-20 $0.39 $0.40 $0.36 $0.37 $0.37 212,687
2021-12-17 $0.39 $0.39 $0.36 $0.38 $0.38 311,503
2021-12-16 $0.39 $0.39 $0.36 $0.38 $0.38 454,461
2021-12-15 $0.33 $0.38 $0.33 $0.36 $0.36 1,663,614
2021-12-14 $0.32 $0.33 $0.31 $0.31 $0.31 30,551
2021-12-13 $0.32 $0.33 $0.32 $0.32 $0.32 42,672
2021-12-10 $0.32 $0.33 $0.31 $0.32 $0.32 17,500
2021-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 22,000
2021-12-08 $0.34 $0.34 $0.33 $0.33 $0.33 11,000
2021-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 650
2021-12-06 $0.30 $0.35 $0.30 $0.33 $0.33 62,650
2021-12-03 $0.33 $0.36 $0.32 $0.35 $0.35 19,865
2021-12-02 $0.31 $0.32 $0.31 $0.31 $0.31 52,400
2021-12-01 $0.33 $0.33 $0.32 $0.32 $0.32 45,921
2021-11-30 $0.31 $0.32 $0.30 $0.32 $0.32 46,912
2021-11-29 $0.33 $0.33 $0.32 $0.32 $0.32 9,336
2021-11-26 $0.31 $0.32 $0.31 $0.32 $0.32 11,022
2021-11-24 $0.31 $0.34 $0.31 $0.34 $0.34 8,800
2021-11-23 $0.31 $0.32 $0.30 $0.32 $0.32 24,250
2021-11-22 $0.35 $0.35 $0.30 $0.32 $0.32 65,451
2021-11-19 $0.37 $0.38 $0.35 $0.35 $0.35 31,580
2021-11-18 $0.38 $0.38 $0.36 $0.37 $0.37 27,871
2021-11-17 $0.38 $0.38 $0.36 $0.37 $0.37 170,457
2021-11-16 $0.38 $0.38 $0.36 $0.36 $0.36 6,799
2021-11-15 $0.37 $0.40 $0.37 $0.38 $0.38 34,732
2021-11-12 $0.37 $0.38 $0.36 $0.36 $0.36 45,780
2021-11-11 $0.39 $0.39 $0.36 $0.36 $0.36 45,780
2021-11-10 $0.40 $0.40 $0.39 $0.39 $0.39 1,740
2021-11-09 $0.40 $0.41 $0.40 $0.41 $0.41 4,175
2021-11-08 $0.41 $0.42 $0.39 $0.40 $0.40 30,080
2021-11-05 $0.44 $0.44 $0.41 $0.41 $0.41 34,800
2021-11-04 $0.44 $0.44 $0.43 $0.44 $0.44 71,968
2021-11-03 $0.41 $0.42 $0.41 $0.42 $0.42 1,100
2021-11-02 $0.44 $0.44 $0.41 $0.41 $0.41 4,800
2021-11-01 $0.44 $0.44 $0.44 $0.44 $0.44 800
2021-10-29 $0.42 $0.44 $0.42 $0.42 $0.42 9,601
2021-10-28 $0.40 $0.42 $0.39 $0.41 $0.41 17,000
2021-10-27 $0.43 $0.43 $0.41 $0.42 $0.42 6,550
2021-10-26 $0.43 $0.46 $0.41 $0.43 $0.43 25,943
2021-10-25 $0.44 $0.44 $0.42 $0.43 $0.43 28,630
2021-10-22 $0.40 $0.40 $0.39 $0.40 $0.40 26,667
2021-10-21 $0.38 $0.40 $0.38 $0.39 $0.39 29,300
2021-10-20 $0.37 $0.39 $0.37 $0.38 $0.38 35,296
2021-10-19 $0.33 $0.39 $0.33 $0.39 $0.39 2,601
2021-10-18 $0.38 $0.40 $0.36 $0.38 $0.38 35,849
2021-10-15 $0.39 $0.39 $0.39 $0.39 $0.39 8,723
2021-10-14 $0.37 $0.39 $0.37 $0.39 $0.39 18,039
2021-10-13 $0.34 $0.35 $0.34 $0.35 $0.35 5,501
2021-10-12 $0.32 $0.34 $0.32 $0.34 $0.34 121,712
2021-10-11 $0.30 $0.32 $0.29 $0.31 $0.31 24,913
2021-10-08 $0.28 $0.32 $0.28 $0.31 $0.31 37,001
2021-10-07 $0.28 $0.28 $0.27 $0.28 $0.28 28,583
2021-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 16,036
2021-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 300
2021-10-04 $0.30 $0.30 $0.28 $0.29 $0.29 50,501
2021-10-01 $0.29 $0.30 $0.29 $0.29 $0.29 6,650
2021-09-30 $0.30 $0.30 $0.29 $0.30 $0.30 13,766
2021-09-29 $0.30 $0.31 $0.30 $0.31 $0.31 27,078
2021-09-28 $0.30 $0.31 $0.30 $0.31 $0.31 20,025
2021-09-27 $0.32 $0.32 $0.30 $0.30 $0.30 10,990
2021-09-24 $0.34 $0.34 $0.31 $0.32 $0.32 107,993
2021-09-23 $0.32 $0.33 $0.32 $0.33 $0.33 20,676
2021-09-22 $0.33 $0.33 $0.32 $0.32 $0.32 24,101
2021-09-21 $0.33 $0.34 $0.33 $0.34 $0.34 23,880
2021-09-20 $0.35 $0.35 $0.33 $0.33 $0.33 19,932
2021-09-17 $0.35 $0.35 $0.33 $0.33 $0.33 32,957
2021-09-16 $0.32 $0.34 $0.31 $0.33 $0.33 44,332
2021-09-15 $0.31 $0.33 $0.31 $0.32 $0.32 156,507
2021-09-14 $0.32 $0.32 $0.30 $0.30 $0.30 13,201
2021-09-13 $0.30 $0.32 $0.30 $0.31 $0.31 15,841
2021-09-10 $0.32 $0.32 $0.30 $0.30 $0.30 15,801
2021-09-09 $0.32 $0.32 $0.30 $0.30 $0.30 18,836
2021-09-08 $0.29 $0.31 $0.29 $0.31 $0.31 28,027
2021-09-07 $0.32 $0.32 $0.30 $0.30 $0.30 26,510
2021-09-03 $0.31 $0.32 $0.31 $0.31 $0.31 16,840
2021-09-02 $0.29 $0.31 $0.29 $0.31 $0.31 3,200
2021-09-01 $0.31 $0.32 $0.31 $0.32 $0.32 30,599
2021-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 25,001
2021-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 2,608
2021-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 1,150
2021-08-26 $0.32 $0.32 $0.30 $0.30 $0.30 42,200
2021-08-25 $0.29 $0.34 $0.29 $0.34 $0.34 39,210
2021-08-24 $0.29 $0.29 $0.28 $0.29 $0.29 14,096
2021-08-23 $0.27 $0.29 $0.27 $0.29 $0.29 32,456
2021-08-20 $0.28 $0.29 $0.27 $0.27 $0.27 45,060
2021-08-19 $0.31 $0.31 $0.29 $0.29 $0.29 25,301
2021-08-18 $0.29 $0.30 $0.29 $0.30 $0.30 68,630
2021-08-17 $0.32 $0.32 $0.30 $0.30 $0.30 46,401
2021-08-16 $0.33 $0.33 $0.32 $0.32 $0.32 55,250
2021-08-13 $0.34 $0.34 $0.33 $0.33 $0.33 4,000
2021-08-12 $0.34 $0.35 $0.33 $0.33 $0.33 55,770
2021-08-11 $0.33 $0.35 $0.33 $0.35 $0.35 10,098
2021-08-10 $0.33 $0.34 $0.33 $0.34 $0.34 5,000
2021-08-09 $0.33 $0.33 $0.32 $0.33 $0.33 23,761
2021-08-06 $0.35 $0.35 $0.32 $0.32 $0.32 26,500
2021-08-05 $0.34 $0.36 $0.34 $0.36 $0.36 47,550
2021-08-04 $0.35 $0.35 $0.34 $0.35 $0.35 27,800
2021-08-03 $0.36 $0.37 $0.35 $0.35 $0.35 9,574
2021-08-02 $0.37 $0.37 $0.36 $0.36 $0.36 13,738
2021-07-30 $0.35 $0.36 $0.35 $0.36 $0.36 4,857
2021-07-29 $0.34 $0.35 $0.34 $0.35 $0.35 14,751
2021-07-28 $0.35 $0.35 $0.34 $0.35 $0.35 15,733
2021-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 9,000
2021-07-26 $0.34 $0.36 $0.34 $0.36 $0.36 51,405
2021-07-23 $0.35 $0.35 $0.34 $0.34 $0.34 9,605
2021-07-22 $0.34 $0.35 $0.34 $0.34 $0.34 27,906
2021-07-21 $0.32 $0.34 $0.31 $0.34 $0.34 88,414
2021-07-20 $0.30 $0.32 $0.30 $0.31 $0.31 29,155
2021-07-19 $0.35 $0.35 $0.31 $0.33 $0.33 128,753
2021-07-16 $0.37 $0.37 $0.35 $0.36 $0.36 60,207
2021-07-15 $0.38 $0.38 $0.36 $0.37 $0.37 7,165
2021-07-14 $0.39 $0.39 $0.38 $0.39 $0.39 43,425
2021-07-13 $0.40 $0.42 $0.40 $0.40 $0.40 32,501
2021-07-12 $0.41 $0.41 $0.40 $0.41 $0.41 20,278
2021-07-09 $0.40 $0.42 $0.40 $0.41 $0.41 30,140
2021-07-08 $0.43 $0.43 $0.39 $0.40 $0.40 20,121
2021-07-07 $0.39 $0.44 $0.39 $0.43 $0.43 84,181
2021-07-06 $0.40 $0.40 $0.38 $0.39 $0.39 50,720
2021-07-02 $0.38 $0.38 $0.38 $0.38 $0.38 50,220
2021-07-01 $0.39 $0.39 $0.36 $0.38 $0.38 40,700
2021-06-30 $0.38 $0.38 $0.36 $0.38 $0.38 51,321
2021-06-29 $0.39 $0.39 $0.38 $0.38 $0.38 57,520
2021-06-28 $0.40 $0.40 $0.39 $0.39 $0.39 74,418
2021-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 22,002
2021-06-24 $0.40 $0.41 $0.40 $0.40 $0.40 59,443
2021-06-23 $0.41 $0.41 $0.40 $0.40 $0.40 269,904
2021-06-22 $0.46 $0.46 $0.41 $0.43 $0.43 16,826
2021-06-21 $0.43 $0.46 $0.42 $0.43 $0.43 42,593
2021-06-18 $0.42 $0.44 $0.41 $0.44 $0.44 37,290
2021-06-17 $0.45 $0.45 $0.42 $0.42 $0.42 99,196
2021-06-16 $0.48 $0.49 $0.47 $0.47 $0.47 77,145
2021-06-15 $0.52 $0.52 $0.49 $0.49 $0.49 26,936
2021-06-14 $0.55 $0.55 $0.50 $0.52 $0.52 42,099
2021-06-11 $0.54 $0.57 $0.54 $0.55 $0.55 42,400
2021-06-10 $0.59 $0.59 $0.53 $0.53 $0.53 53,014
2021-06-09 $0.62 $0.62 $0.58 $0.58 $0.58 79,641
2021-06-08 $0.64 $0.66 $0.61 $0.61 $0.61 27,556
2021-06-07 $0.67 $0.70 $0.65 $0.66 $0.66 35,722
2021-06-04 $0.69 $0.73 $0.66 $0.66 $0.66 34,115
2021-06-03 $0.68 $0.69 $0.65 $0.66 $0.66 44,431
2021-06-02 $0.69 $0.70 $0.66 $0.70 $0.70 67,693
2021-06-01 $0.70 $0.70 $0.65 $0.66 $0.66 85,725
2021-05-28 $0.55 $0.58 $0.55 $0.56 $0.56 61,478
2021-05-27 $0.52 $0.57 $0.52 $0.56 $0.56 190,410
2021-05-26 $0.51 $0.52 $0.50 $0.50 $0.50 42,406
2021-05-25 $0.50 $0.52 $0.50 $0.51 $0.51 62,312
2021-05-24 $0.50 $0.56 $0.46 $0.56 $0.56 26,263
2021-05-21 $0.51 $0.51 $0.48 $0.50 $0.50 40,018
2021-05-20 $0.53 $0.53 $0.48 $0.49 $0.49 59,645
2021-05-19 $0.45 $0.49 $0.45 $0.48 $0.48 244,939
2021-05-18 $0.45 $0.46 $0.44 $0.44 $0.44 12,158
2021-05-17 $0.38 $0.44 $0.38 $0.44 $0.44 62,901
2021-05-14 $0.37 $0.39 $0.37 $0.38 $0.38 37,681
2021-05-13 $0.37 $0.38 $0.36 $0.37 $0.37 136,691
2021-05-12 $0.39 $0.41 $0.37 $0.37 $0.37 47,959
2021-05-11 $0.42 $0.42 $0.40 $0.40 $0.40 42,903
2021-05-10 $0.45 $0.45 $0.42 $0.43 $0.43 74,992
2021-05-07 $0.41 $0.44 $0.39 $0.42 $0.42 52,636
2021-05-06 $0.38 $0.42 $0.38 $0.42 $0.42 44,110
2021-05-05 $0.38 $0.39 $0.37 $0.39 $0.39 28,150
2021-05-04 $0.41 $0.41 $0.38 $0.38 $0.38 96,138
2021-05-03 $0.40 $0.42 $0.40 $0.41 $0.41 19,734
2021-04-30 $0.39 $0.41 $0.39 $0.41 $0.41 9,351
2021-04-29 $0.41 $0.41 $0.39 $0.40 $0.40 25,508
2021-04-28 $0.40 $0.41 $0.40 $0.41 $0.41 24,000
2021-04-27 $0.41 $0.41 $0.39 $0.40 $0.40 51,621
2021-04-26 $0.40 $0.42 $0.39 $0.42 $0.42 60,060
2021-04-23 $0.40 $0.42 $0.39 $0.42 $0.42 31,282
2021-04-22 $0.41 $0.42 $0.39 $0.41 $0.41 73,975
2021-04-21 $0.41 $0.41 $0.40 $0.40 $0.40 18,621
2021-04-20 $0.43 $0.43 $0.40 $0.41 $0.41 81,154
2021-04-19 $0.45 $0.45 $0.42 $0.42 $0.42 90,580
2021-04-16 $0.44 $0.45 $0.44 $0.44 $0.44 25,603
2021-04-15 $0.45 $0.45 $0.43 $0.43 $0.43 114,227
2021-04-14 $0.47 $0.47 $0.43 $0.44 $0.44 52,764
2021-04-13 $0.45 $0.46 $0.45 $0.46 $0.46 20,565
2021-04-12 $0.46 $0.46 $0.45 $0.45 $0.45 40,900
2021-04-09 $0.46 $0.46 $0.44 $0.46 $0.46 61,662
2021-04-08 $0.44 $0.45 $0.44 $0.45 $0.45 71,380
2021-04-07 $0.51 $0.52 $0.45 $0.45 $0.45 125,156
2021-04-06 $0.51 $0.52 $0.49 $0.49 $0.49 35,026
2021-04-05 $0.50 $0.50 $0.48 $0.50 $0.50 42,914
2021-04-01 $0.47 $0.48 $0.46 $0.48 $0.48 27,267
2021-03-31 $0.47 $0.48 $0.46 $0.48 $0.48 64,502
2021-03-30 $0.44 $0.48 $0.44 $0.48 $0.48 21,459
2021-03-29 $0.49 $0.49 $0.46 $0.47 $0.47 37,808
2021-03-26 $0.45 $0.49 $0.44 $0.48 $0.48 56,975
2021-03-25 $0.45 $0.45 $0.43 $0.44 $0.44 80,001
2021-03-24 $0.46 $0.46 $0.43 $0.43 $0.43 194,616
2021-03-23 $0.50 $0.50 $0.45 $0.45 $0.45 210,326
2021-03-22 $0.51 $0.54 $0.48 $0.50 $0.50 236,374
2021-03-19 $0.55 $0.55 $0.48 $0.51 $0.51 189,735
2021-03-18 $0.49 $0.55 $0.49 $0.52 $0.52 432,804
2021-03-17 $0.35 $0.50 $0.35 $0.50 $0.50 3,213,082
2021-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 1,873
2021-03-15 $0.36 $0.37 $0.36 $0.37 $0.37 2,080
2021-03-12 $0.35 $0.36 $0.34 $0.34 $0.34 16,281
2021-03-11 $0.36 $0.36 $0.34 $0.34 $0.34 24,099
2021-03-10 $0.37 $0.37 $0.33 $0.34 $0.34 16,731
2021-03-09 $0.37 $0.37 $0.35 $0.35 $0.35 14,075
2021-03-08 $0.34 $0.36 $0.34 $0.36 $0.36 17,490
2021-03-05 $0.41 $0.41 $0.32 $0.33 $0.33 46,443
2021-03-04 $0.36 $0.39 $0.33 $0.34 $0.34 76,650
2021-03-03 $0.42 $0.45 $0.37 $0.39 $0.39 66,429
2021-03-02 $0.41 $0.43 $0.39 $0.43 $0.43 101,270
2021-03-01 $0.37 $0.43 $0.37 $0.41 $0.41 8,965
2021-02-26 $0.39 $0.42 $0.38 $0.40 $0.40 9,820
2021-02-25 $0.49 $0.49 $0.40 $0.40 $0.40 9,820
2021-02-24 $0.44 $0.51 $0.44 $0.49 $0.49 34,649
2021-02-23 $0.41 $0.43 $0.36 $0.41 $0.41 7,995
2021-02-22 $0.41 $0.43 $0.41 $0.43 $0.43 65,758
2021-02-19 $0.08 $0.08 $0.07 $0.08 $0.38 35,441
2021-02-18 $0.08 $0.08 $0.07 $0.08 $0.38 8,137
2021-02-17 $0.08 $0.08 $0.07 $0.08 $0.38 8,137
2021-02-16 $0.07 $0.08 $0.07 $0.07 $0.35 15,405
2021-02-12 $0.08 $0.08 $0.08 $0.08 $0.39 818
2021-02-11 $0.08 $0.08 $0.07 $0.08 $0.39 9,371
2021-02-10 $0.09 $0.09 $0.08 $0.08 $0.41 11,900
2021-02-09 $0.08 $0.08 $0.08 $0.08 $0.41 11,900
2021-02-08 $0.08 $0.08 $0.07 $0.07 $0.37 95,389
2021-02-05 $0.07 $0.08 $0.07 $0.08 $0.40 6,022
2021-02-04 $0.07 $0.08 $0.07 $0.08 $0.38 4,544
2021-02-03 $0.08 $0.08 $0.07 $0.07 $0.36 2,080
2021-02-02 $0.08 $0.08 $0.08 $0.08 $0.38 9,407
2021-02-01 $0.07 $0.08 $0.07 $0.08 $0.38 25,184
2021-01-29 $0.07 $0.07 $0.07 $0.07 $0.35 18,493
2021-01-28 $0.07 $0.07 $0.07 $0.07 $0.35 27,000
2021-01-27 $0.08 $0.08 $0.07 $0.07 $0.36 49,656
2021-01-26 $0.08 $0.08 $0.08 $0.08 $0.40 39,423
2021-01-25 $0.09 $0.09 $0.08 $0.08 $0.41 11,620
2021-01-22 $0.09 $0.09 $0.09 $0.09 $0.43 10,274
2021-01-21 $0.09 $0.10 $0.09 $0.09 $0.43 15,939
2021-01-20 $0.09 $0.10 $0.08 $0.08 $0.41 50,964
2021-01-19 $0.09 $0.09 $0.08 $0.08 $0.39 81,315
2021-01-15 $0.10 $0.10 $0.08 $0.09 $0.43 23,902
2021-01-14 $0.08 $0.08 $0.08 $0.08 $0.41 24,606
2021-01-13 $0.09 $0.09 $0.08 $0.08 $0.40 147,555
2021-01-12 $0.11 $0.11 $0.08 $0.08 $0.40 29,570
2021-01-11 $0.11 $0.11 $0.10 $0.11 $0.53 86,754
2021-01-08 $0.09 $0.10 $0.09 $0.10 $0.48 78,712
2021-01-07 $0.08 $0.09 $0.08 $0.09 $0.46 35,354
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.36 41,441
2021-01-05 $0.07 $0.07 $0.07 $0.07 $0.36 53,159
2021-01-04 $0.06 $0.07 $0.06 $0.07 $0.33 58,199
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.31 7,611
2020-12-30 $0.06 $0.07 $0.06 $0.07 $0.35 15,840
2020-12-29 $0.05 $0.06 $0.05 $0.06 $0.30 50,565
2020-12-28 $0.06 $0.06 $0.05 $0.06 $0.29 79,360
2020-12-24 $0.07 $0.07 $0.06 $0.06 $0.29 79,360
2020-12-23 $0.07 $0.07 $0.06 $0.07 $0.35 36,364
2020-12-22 $0.06 $0.07 $0.06 $0.07 $0.34 12,820
2020-12-21 $0.06 $0.07 $0.06 $0.06 $0.32 2,900
2020-12-18 $0.06 $0.07 $0.05 $0.07 $0.33 81,109
2020-12-17 $0.06 $0.07 $0.05 $0.06 $0.29 51,224
2020-12-16 $0.06 $0.07 $0.05 $0.06 $0.31 97,675
2020-12-15 $0.07 $0.08 $0.07 $0.08 $0.38 19,080
2020-12-14 $0.08 $0.08 $0.07 $0.07 $0.35 34,185
2020-12-11 $0.07 $0.09 $0.07 $0.08 $0.39 6,434
2020-12-10 $0.08 $0.08 $0.08 $0.08 $0.41 13,483
2020-12-09 $0.07 $0.08 $0.07 $0.07 $0.37 2,650
2020-12-08 $0.08 $0.08 $0.07 $0.07 $0.35 6,780
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.38 15,800
2020-12-04 $0.07 $0.08 $0.07 $0.08 $0.40 4,496
2020-12-03 $0.08 $0.08 $0.07 $0.08 $0.38 5,169
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.36 10,040
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.40 9,500
2020-11-30 $0.09 $0.09 $0.07 $0.08 $0.40 11,756
2020-11-27 $0.07 $0.09 $0.07 $0.08 $0.42 11,328
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.34 9,320
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.35 9,160
2020-11-23 $0.07 $0.08 $0.07 $0.07 $0.34 8,050
2020-11-20 $0.07 $0.08 $0.07 $0.07 $0.35 13,200
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.33 9,900
2020-11-18 $0.07 $0.08 $0.06 $0.07 $0.34 40,889
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.39 13,800
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.42 5,137
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.45 6,000
2020-11-12 $0.09 $0.09 $0.08 $0.08 $0.40 8,990
2020-11-11 $0.08 $0.09 $0.08 $0.09 $0.44 14,000
2020-11-10 $0.09 $0.09 $0.08 $0.08 $0.42 9,100
2020-11-09 $0.08 $0.09 $0.08 $0.09 $0.43 4,503
2020-11-06 $0.08 $0.09 $0.08 $0.09 $0.45 22,500
2020-11-05 $0.07 $0.09 $0.07 $0.08 $0.40 2,201
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.40 4,000
2020-11-03 $0.08 $0.09 $0.08 $0.09 $0.43 9,800
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.40 2,400
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.41 1,733
2020-10-29 $0.09 $0.09 $0.08 $0.09 $0.43 13,100
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.39 23,000
2020-10-27 $0.08 $0.09 $0.08 $0.09 $0.45 3,664
2020-10-26 $0.09 $0.10 $0.09 $0.09 $0.44 6,900
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.47 1,400
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.46 200
2020-10-21 $0.10 $0.10 $0.09 $0.09 $0.46 7,450
2020-10-20 $0.10 $0.10 $0.09 $0.10 $0.49 32,120
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.48 19,894
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.50 8,000
2020-10-15 $0.10 $0.11 $0.10 $0.10 $0.51 11,045
2020-10-14 $0.11 $0.11 $0.10 $0.11 $0.54 5,006
2020-10-13 $0.10 $0.11 $0.10 $0.11 $0.54 4,396
2020-10-12 $0.10 $0.11 $0.10 $0.11 $0.53 1,080
2020-10-09 $0.10 $0.11 $0.10 $0.11 $0.55 1,840
2020-10-08 $0.10 $0.11 $0.10 $0.11 $0.54 4,212
2020-10-07 $0.10 $0.11 $0.10 $0.11 $0.54 11,280
2020-10-06 $0.13 $0.13 $0.11 $0.11 $0.55 9,987
2020-10-05 $0.11 $0.12 $0.11 $0.12 $0.60 9,440
2020-10-02 $0.11 $0.13 $0.10 $0.11 $0.57 17,832
2020-10-01 $0.10 $0.11 $0.10 $0.10 $0.52 33,200
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.45 520
2020-09-29 $0.09 $0.10 $0.09 $0.10 $0.48 4,311
2020-09-28 $0.10 $0.10 $0.09 $0.09 $0.47 9,730
2020-09-25 $0.10 $0.10 $0.09 $0.10 $0.50 4,860
2020-09-24 $0.09 $0.11 $0.09 $0.10 $0.52 31,577
2020-09-23 $0.10 $0.10 $0.09 $0.09 $0.45 77,696
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.53 4,677
2020-09-21 $0.11 $0.11 $0.10 $0.10 $0.51 56,797
2020-09-18 $0.11 $0.13 $0.11 $0.12 $0.60 94,814
2020-09-17 $0.12 $0.12 $0.11 $0.12 $0.59 17,450
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.58 16,160
2020-09-15 $0.12 $0.12 $0.11 $0.12 $0.59 3,706
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.58 7,400
2020-09-11 $0.12 $0.12 $0.11 $0.12 $0.58 23,678
2020-09-10 $0.10 $0.11 $0.10 $0.11 $0.54 10,040
2020-09-09 $0.11 $0.11 $0.10 $0.11 $0.54 17,070
2020-09-08 $0.11 $0.11 $0.10 $0.11 $0.53 9,504
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.55 11,900
2020-09-03 $0.11 $0.12 $0.11 $0.11 $0.56 5,243
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.60 5,001
2020-09-01 $0.12 $0.13 $0.12 $0.12 $0.61 15,780
2020-08-31 $0.12 $0.13 $0.12 $0.12 $0.60 3,040
2020-08-28 $0.13 $0.13 $0.12 $0.12 $0.61 14,320
2020-08-27 $0.10 $0.12 $0.10 $0.12 $0.58 9,028
2020-08-26 $0.10 $0.11 $0.10 $0.11 $0.54 30,592
2020-08-25 $0.12 $0.12 $0.11 $0.11 $0.56 19,086
2020-08-24 $0.13 $0.14 $0.12 $0.12 $0.62 16,700
2020-08-21 $0.12 $0.13 $0.12 $0.12 $0.62 19,559
2020-08-20 $0.13 $0.13 $0.12 $0.12 $0.60 24,584
2020-08-19 $0.13 $0.13 $0.12 $0.12 $0.62 19,004
2020-08-18 $0.13 $0.13 $0.13 $0.13 $0.66 9,664
2020-08-17 $0.12 $0.14 $0.12 $0.12 $0.62 14,290
2020-08-14 $0.13 $0.14 $0.12 $0.12 $0.62 14,290
2020-08-13 $0.13 $0.14 $0.13 $0.13 $0.66 5,869
2020-08-12 $0.13 $0.13 $0.12 $0.13 $0.65 22,707
2020-08-11 $0.14 $0.14 $0.12 $0.12 $0.62 39,566
2020-08-10 $0.13 $0.13 $0.12 $0.13 $0.65 10,041
2020-08-07 $0.14 $0.14 $0.13 $0.13 $0.66 43,683
2020-08-06 $0.15 $0.15 $0.13 $0.13 $0.65 28,990
2020-08-05 $0.15 $0.15 $0.14 $0.14 $0.72 17,175
2020-08-04 $0.14 $0.16 $0.14 $0.15 $0.74 138,047
2020-08-03 $0.14 $0.14 $0.12 $0.14 $0.70 46,359
2020-07-31 $0.13 $0.14 $0.13 $0.14 $0.70 56,989
2020-07-30 $0.12 $0.13 $0.12 $0.12 $0.61 5,860
2020-07-29 $0.15 $0.15 $0.14 $0.14 $0.69 19,771
2020-07-28 $0.15 $0.16 $0.14 $0.15 $0.73 30,174
2020-07-27 $0.11 $0.13 $0.11 $0.13 $0.65 19,852
2020-07-24 $0.12 $0.13 $0.12 $0.12 $0.61 22,985
2020-07-23 $0.14 $0.14 $0.11 $0.11 $0.56 106,640
2020-07-22 $0.12 $0.13 $0.12 $0.13 $0.65 38,404
2020-07-21 $0.12 $0.12 $0.11 $0.11 $0.56 30,006
2020-07-20 $0.11 $0.12 $0.11 $0.11 $0.57 38,882
2020-07-17 $0.11 $0.11 $0.10 $0.11 $0.53 17,175
2020-07-16 $0.11 $0.11 $0.10 $0.10 $0.50 19,763
2020-07-15 $0.10 $0.10 $0.10 $0.10 $0.51 40,946
2020-07-14 $0.11 $0.11 $0.09 $0.10 $0.49 36,370
2020-07-13 $0.11 $0.11 $0.10 $0.10 $0.50 34,931
2020-07-10 $0.10 $0.10 $0.10 $0.10 $0.51 17,249
2020-07-09 $0.11 $0.11 $0.10 $0.10 $0.50 29,349
2020-07-08 $0.11 $0.12 $0.10 $0.10 $0.48 81,110
2020-07-07 $0.11 $0.11 $0.10 $0.11 $0.55 102,477
2020-07-06 $0.11 $0.11 $0.10 $0.10 $0.50 108,057
2020-07-02 $0.11 $0.11 $0.10 $0.10 $0.49 84,812
2020-07-01 $0.10 $0.12 $0.09 $0.09 $0.45 40,065
2020-06-30 $0.09 $0.10 $0.09 $0.10 $0.50 95,581
2020-06-29 $0.08 $0.09 $0.08 $0.08 $0.42 41,851
2020-06-26 $0.09 $0.09 $0.08 $0.08 $0.38 29,004
2020-06-25 $0.08 $0.08 $0.07 $0.08 $0.39 21,370
2020-06-24 $0.08 $0.08 $0.07 $0.08 $0.41 5,361
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.41 4,904
2020-06-22 $0.08 $0.09 $0.07 $0.07 $0.37 16,220
2020-06-19 $0.07 $0.08 $0.07 $0.08 $0.39 11,376
2020-06-18 $0.08 $0.08 $0.07 $0.08 $0.38 34,804
2020-06-17 $0.08 $0.08 $0.07 $0.08 $0.40 36,067
2020-06-16 $0.08 $0.08 $0.07 $0.07 $0.36 7,037
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.38 2,700
2020-06-12 $0.07 $0.08 $0.07 $0.08 $0.40 26,790
2020-06-11 $0.08 $0.08 $0.07 $0.07 $0.35 44,848
2020-06-10 $0.08 $0.08 $0.07 $0.08 $0.40 18,098
2020-06-09 $0.08 $0.09 $0.07 $0.08 $0.41 24,894
2020-06-08 $0.08 $0.08 $0.07 $0.07 $0.37 18,000
2020-06-05 $0.07 $0.08 $0.07 $0.07 $0.35 21,201
2020-06-04 $0.07 $0.08 $0.07 $0.08 $0.40 15,694
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.34 11,542
2020-06-02 $0.06 $0.07 $0.06 $0.07 $0.37 3,269
2020-06-01 $0.07 $0.08 $0.06 $0.07 $0.37 85,354
2020-05-29 $0.07 $0.08 $0.07 $0.07 $0.34 63,423
2020-05-28 $0.08 $0.08 $0.07 $0.08 $0.40 35,533
2020-05-27 $0.07 $0.08 $0.07 $0.08 $0.38 30,080
2020-05-26 $0.07 $0.08 $0.07 $0.08 $0.38 54,384
2020-05-22 $0.07 $0.08 $0.07 $0.08 $0.40 26,181
2020-05-21 $0.07 $0.08 $0.07 $0.07 $0.37 28,262
2020-05-20 $0.08 $0.09 $0.08 $0.08 $0.41 12,735
2020-05-19 $0.08 $0.09 $0.07 $0.08 $0.42 69,443
2020-05-18 $0.08 $0.10 $0.08 $0.10 $0.48 40,230
2020-05-15 $0.08 $0.08 $0.07 $0.08 $0.40 10,868
2020-05-14 $0.08 $0.08 $0.07 $0.08 $0.39 42,459
2020-05-13 $0.08 $0.08 $0.07 $0.07 $0.33 76,576
2020-05-12 $0.08 $0.08 $0.07 $0.07 $0.35 24,490
2020-05-11 $0.08 $0.08 $0.07 $0.07 $0.35 74,830
2020-05-08 $0.06 $0.07 $0.06 $0.07 $0.35 51,326
2020-05-07 $0.07 $0.07 $0.05 $0.06 $0.30 215,210
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.35 12,031
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.33 14,555
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.34 12,219
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.34 35,067
2020-04-30 $0.08 $0.09 $0.07 $0.07 $0.35 71,878
2020-04-29 $0.08 $0.09 $0.08 $0.08 $0.38 103,238
2020-04-28 $0.10 $0.10 $0.08 $0.09 $0.43 110,471
2020-04-27 $0.09 $0.10 $0.08 $0.08 $0.41 72,085
2020-04-24 $0.09 $0.09 $0.08 $0.09 $0.44 282,193
2020-04-23 $0.08 $0.09 $0.07 $0.09 $0.44 327,012
2020-04-22 $0.07 $0.08 $0.07 $0.07 $0.37 372,570
2020-04-21 $0.07 $0.07 $0.06 $0.06 $0.31 26,066
2020-04-20 $0.07 $0.07 $0.06 $0.06 $0.31 4,753
2020-04-17 $0.07 $0.07 $0.06 $0.07 $0.34 27,110
2020-04-16 $0.07 $0.07 $0.06 $0.07 $0.33 21,835
2020-04-15 $0.07 $0.07 $0.06 $0.07 $0.34 29,897
2020-04-14 $0.06 $0.08 $0.06 $0.07 $0.37 176,180
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.27 900
2020-04-09 $0.05 $0.06 $0.04 $0.05 $0.27 28,999
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.27 1,080
2020-04-07 $0.04 $0.06 $0.04 $0.05 $0.23 25,350
2020-04-03 $0.04 $0.05 $0.04 $0.04 $0.21 5,200
2020-04-01 $0.04 $0.05 $0.04 $0.05 $0.23 1,600
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.19 1,000
2020-03-27 $0.04 $0.04 $0.03 $0.04 $0.22 5,100
2020-03-26 $0.05 $0.05 $0.03 $0.04 $0.22 17,040
2020-03-25 $0.05 $0.05 $0.04 $0.05 $0.23 13,600
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.24 200
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.23 4,000
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.22 2,600
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.19 33,600
2020-03-17 $0.04 $0.05 $0.03 $0.05 $0.23 73,200
2020-03-16 $0.04 $0.04 $0.03 $0.04 $0.19 12,300
2020-03-13 $0.05 $0.05 $0.03 $0.04 $0.20 6,100
2020-03-12 $0.03 $0.04 $0.02 $0.04 $0.19 32,900
2020-03-11 $0.05 $0.05 $0.04 $0.04 $0.18 13,657
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.27 20
2020-03-06 $0.06 $0.07 $0.06 $0.06 $0.30 220
2020-03-05 $0.07 $0.07 $0.07 $0.07 $0.35 48,800
2020-02-28 $0.05 $0.06 $0.05 $0.06 $0.30 8,100
2020-02-27 $0.05 $0.06 $0.05 $0.05 $0.26 25,900
2020-02-26 $0.07 $0.07 $0.06 $0.07 $0.36 24,760
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.30 9,514
2020-02-24 $0.07 $0.07 $0.06 $0.07 $0.35 20,021
2020-02-21 $0.07 $0.08 $0.07 $0.07 $0.37 45,255
2020-02-20 $0.06 $0.07 $0.06 $0.07 $0.33 9,590
2020-02-19 $0.06 $0.07 $0.06 $0.07 $0.35 32,700
2020-02-18 $0.05 $0.06 $0.05 $0.06 $0.31 32,311
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.23 200
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.25 1,000
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.23 5,000
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.26 3,400
2020-02-06 $0.05 $0.06 $0.05 $0.05 $0.26 27,387
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.28 1,000
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.25 300
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.29 11,400
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.32 0
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.30 20,080
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.31 8,870
2020-01-28 $0.06 $0.07 $0.06 $0.07 $0.33 8,710
2020-01-27 $0.07 $0.07 $0.06 $0.06 $0.31 9,400
2020-01-24 $0.07 $0.07 $0.06 $0.07 $0.33 60,040
2020-01-23 $0.06 $0.07 $0.06 $0.06 $0.32 700
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.31 5,000
2020-01-15 $0.07 $0.07 $0.06 $0.06 $0.31 13,380
2020-01-14 $0.06 $0.07 $0.06 $0.06 $0.31 37,799
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.39 660
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.42 61,147
2020-01-07 $0.09 $0.09 $0.07 $0.09 $0.43 6,218
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.45 5,840
2020-01-03 $0.10 $0.10 $0.09 $0.09 $0.46 6,000
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.48 6,000
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.44 6,000
2019-12-27 $0.09 $0.09 $0.08 $0.08 $0.42 8,000
2019-12-26 $0.10 $0.10 $0.09 $0.09 $0.44 13,200
2019-12-24 $0.09 $0.09 $0.08 $0.09 $0.43 12,000
2019-12-23 $0.09 $0.09 $0.08 $0.08 $0.41 9,100
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.41 2,099
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.40 600
2019-12-16 $0.07 $0.08 $0.07 $0.08 $0.39 2,600
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.34 1,000
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.30 4,000
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.29 3,000
2019-11-27 $0.07 $0.07 $0.06 $0.06 $0.32 10,087
2019-11-21 $0.07 $0.07 $0.06 $0.06 $0.31 2,300
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.39 3,400
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.39 1,000
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.30 2,900
2019-11-07 $0.06 $0.07 $0.06 $0.07 $0.34 3,000
2019-11-06 $0.07 $0.07 $0.07 $0.07 $0.33 1,637
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.34 2,630
2019-11-04 $0.07 $0.07 $0.07 $0.07 $0.35 1,808
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.37 80
2019-10-31 $0.07 $0.07 $0.06 $0.06 $0.32 7,000
2019-10-30 $0.08 $0.09 $0.08 $0.09 $0.43 1,240
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.33 1,000
2019-10-28 $0.08 $0.08 $0.06 $0.06 $0.32 9,300
2019-10-25 $0.09 $0.09 $0.08 $0.08 $0.38 8,431
2019-10-24 $0.09 $0.09 $0.09 $0.09 $0.44 4,100
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.45 500
2019-10-22 $0.09 $0.09 $0.09 $0.09 $0.47 1,700
2019-10-21 $0.09 $0.10 $0.09 $0.10 $0.48 900
2019-10-18 $0.09 $0.10 $0.09 $0.10 $0.48 4,200
2019-10-17 $0.07 $0.08 $0.07 $0.08 $0.38 5,000
2019-10-16 $0.10 $0.10 $0.09 $0.10 $0.48 22,440
2019-10-15 $0.11 $0.11 $0.11 $0.11 $0.55 1,800
2019-10-14 $0.10 $0.10 $0.10 $0.10 $0.48 420
2019-10-11 $0.11 $0.11 $0.10 $0.11 $0.56 12,520
2019-10-10 $0.11 $0.11 $0.11 $0.11 $0.56 3,001
2019-10-07 $0.11 $0.12 $0.11 $0.11 $0.57 11,800
2019-10-04 $0.11 $0.14 $0.11 $0.14 $0.69 6,800
2019-10-03 $0.11 $0.12 $0.11 $0.11 $0.57 10,230
2019-10-01 $0.13 $0.13 $0.13 $0.13 $0.63 900
2019-09-30 $0.13 $0.13 $0.11 $0.11 $0.56 5,000
2019-09-27 $0.12 $0.12 $0.12 $0.12 $0.61 11,300
2019-09-26 $0.12 $0.12 $0.12 $0.12 $0.60 3,600
2019-09-25 $0.13 $0.13 $0.12 $0.12 $0.61 280
2019-09-24 $0.12 $0.12 $0.12 $0.12 $0.62 540
2019-09-23 $0.14 $0.14 $0.13 $0.13 $0.67 2,320
2019-09-20 $0.14 $0.14 $0.13 $0.13 $0.67 1,600
2019-09-19 $0.13 $0.14 $0.13 $0.13 $0.67 4,080
2019-09-18 $0.13 $0.14 $0.13 $0.13 $0.65 13,200
2019-09-17 $0.14 $0.14 $0.14 $0.14 $0.68 560
2019-09-16 $0.13 $0.14 $0.13 $0.14 $0.69 5,170
2019-09-13 $0.12 $0.13 $0.12 $0.12 $0.60 9,260
2019-09-12 $0.11 $0.13 $0.11 $0.12 $0.61 4,275
2019-09-11 $0.12 $0.12 $0.10 $0.10 $0.51 800
2019-09-10 $0.12 $0.12 $0.12 $0.12 $0.58 1,200
2019-09-09 $0.13 $0.13 $0.11 $0.11 $0.56 2,200
2019-09-06 $0.13 $0.13 $0.12 $0.13 $0.63 16,200
2019-09-05 $0.15 $0.18 $0.13 $0.13 $0.66 51,549
2019-09-04 $0.10 $0.11 $0.10 $0.11 $0.57 8,820
2019-09-03 $0.11 $0.11 $0.11 $0.11 $0.54 4,000
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.54 2,000
2019-08-27 $0.12 $0.12 $0.12 $0.12 $0.58 1,040
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.54 5,000
2019-08-19 $0.13 $0.13 $0.13 $0.13 $0.64 2,000
2019-08-13 $0.14 $0.14 $0.14 $0.14 $0.68 475
2019-08-12 $0.13 $0.13 $0.13 $0.13 $0.64 1,655
2019-08-09 $0.13 $0.13 $0.13 $0.13 $0.66 2,540
2019-08-08 $0.12 $0.12 $0.12 $0.12 $0.60 4,484
2019-08-07 $0.14 $0.14 $0.13 $0.14 $0.69 1,149
2019-08-06 $0.10 $0.13 $0.10 $0.13 $0.66 65,144
2019-07-31 $0.10 $0.10 $0.10 $0.10 $0.49 9,200
2019-07-30 $0.09 $0.10 $0.08 $0.10 $0.48 24,300
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.45 1,900
2019-07-22 $0.08 $0.08 $0.08 $0.08 $0.40 1,350
2019-07-19 $0.08 $0.08 $0.08 $0.08 $0.42 400
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.41 500
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.38 700
2019-06-28 $0.08 $0.08 $0.07 $0.07 $0.37 8,100
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.46 1,040
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.41 4,700
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.39 600
2019-06-06 $0.08 $0.08 $0.05 $0.05 $0.25 12,700
2019-06-03 $0.07 $0.07 $0.06 $0.06 $0.31 10,000
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.40 3,000
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.40 1,000
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.43 2,000
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.43 6,400
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.43 2,000
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.47 6,000
2019-04-22 $0.09 $0.10 $0.09 $0.09 $0.47 19,800
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.44 3,000
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.38 3,000
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.43 6,200
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.43 3,800
2019-03-06 $0.09 $0.09 $0.09 $0.09 $0.43 2,000
2019-03-01 $0.09 $0.09 $0.09 $0.09 $0.43 1,800
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.24 50
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.20 999
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.37 800
2018-07-20 $0.07 $0.07 $0.07 $0.07 $0.37 100
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.37 105
2018-06-11 $0.08 $0.08 $0.08 $0.08 $0.38 100
2018-05-09 $0.11 $0.11 $0.09 $0.09 $0.47 18,105
2018-05-08 $0.19 $0.19 $0.19 $0.19 $0.95 20
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.44 100
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.88 10
2018-04-05 $0.18 $0.18 $0.18 $0.18 $0.88 20
2018-01-22 $0.08 $0.08 $0.08 $0.08 $0.40 20
2017-12-04 $0.07 $0.07 $0.07 $0.07 $0.33 325
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.36 20
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.34 999
2017-10-18 $0.07 $0.07 $0.07 $0.07 $0.35 220
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.33 320
2017-09-29 $0.06 $0.06 $0.05 $0.05 $0.27 2,000
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.38 2,000
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-09-12 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-09-07 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-09-06 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-09-05 $0.15 $0.15 $0.15 $0.15 $0.75 240
2017-09-01 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-31 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-30 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-29 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-28 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-25 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-24 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-23 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-22 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-21 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-18 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-16 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-15 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-14 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-11 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-10 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-09 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-08 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-07 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-04 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-03 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-02 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-08-01 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-31 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-27 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-18 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-17 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-14 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-13 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-12 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-11 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-10 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-07 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-06 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-07-05 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-28 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-26 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-23 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-22 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-21 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-16 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-15 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-14 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-13 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-12 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-09 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-08 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-07 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-05 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-02 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-31 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-24 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-23 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-22 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-19 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-18 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-17 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-16 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-15 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-12 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-11 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-10 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-09 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-08 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-05 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-04 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-03 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-02 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-05-01 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-28 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-27 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-26 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-25 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-24 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-21 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-20 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-19 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-18 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-17 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-13 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-12 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-11 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-10 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-07 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-06 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-05 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-04 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-04-03 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-31 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-30 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-29 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-28 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-27 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-24 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-23 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-22 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-21 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-20 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-17 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-16 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-15 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-14 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-13 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-10 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-09 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-08 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-17 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-16 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-14 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-10 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-09 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-07 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-06 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-03 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-02 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-02-01 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-01-31 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-01-30 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-01-27 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-01-26 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-01-25 $0.15 $0.15 $0.15 $0.15 $0.75 0
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.75 1,200
2017-01-23 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-20 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-09 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-04 $0.14 $0.14 $0.14 $0.14 $0.69 0
2017-01-03 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-30 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-29 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-28 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-27 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-23 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-22 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-21 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-20 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-19 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-16 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-15 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-14 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-13 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-12 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-09 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-08 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-07 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-06 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-05 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-02 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-12-01 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-30 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-29 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-28 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-23 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-22 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-21 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-18 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-16 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-15 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-14 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-11 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-10 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-09 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-04 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-03 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-02 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-11-01 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-31 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-28 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-27 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-25 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-24 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-21 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-20 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-19 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-18 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-14 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-11 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-10 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-06 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-05 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-10-03 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-30 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-29 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-28 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-21 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-13 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-12 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-09 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-08 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-07 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-06 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-02 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-09-01 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-31 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-30 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-26 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-25 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-23 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-22 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-19 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-18 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.69 0
2016-08-15 $0.14 $0.14 $0.14 $0.14 $0.69 1,200

Libero Copper & Gold Corporation (LBCMF) News Headlines

Recent Libero Copper & Gold Corporation (LBCMF) News
Similar Companies to Libero Copper & Gold Corporation (LBCMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.