PowerShares DB 3x Long 25 Year Treasury Bond ETNs (LBND) Exchange: NYSE ARCA

  1. Overview
  2. PowerShares DB 3x Long 25 Year Treasury Bond ETNs (LBND)

Data as of April 25, 2024

$67.80 ($0.00) 0.00%

PowerShares DB 3x Long 25 Year Treasury Bond ETNs - Daily Information
Click for more stock information on PowerShares DB 3x Long 25 Year Treasury Bond ETNs.
Daily Information Data
Date April 25, 2024
Open $67.80
Previous Close $67.80
High $67.80
Low $67.80
Adjusted Open $67.80
Previous Adjusted Close $67.80
Adjusted High $67.80
Adjusted Low $67.80

About PowerShares DB 3x Long 25 Year Treasury Bond ETNs (LBND)

DELISTED - No Description Available

Invest in PowerShares DB 3x Long 25 Year Treasury Bond ETNs (LBND)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for PowerShares DB 3x Long 25 Year Treasury Bond ETNs (LBND)

Date Open High Low Close Adj.Close Volume
2016-09-27 $67.80 $67.80 $67.80 $67.80 $67.80 0
2016-09-26 $67.80 $67.80 $67.80 $67.80 $67.80 0
2016-09-23 $67.80 $67.80 $67.80 $67.80 $67.80 0
2016-09-22 $67.80 $67.80 $67.80 $67.80 $67.80 0
2016-09-21 $67.80 $67.80 $67.80 $67.80 $67.80 0
2016-09-20 $67.80 $67.80 $67.80 $67.80 $67.80 0
2016-09-19 $67.80 $67.80 $67.80 $67.80 $67.80 0
2016-09-16 $67.80 $67.80 $67.80 $67.80 $67.80 9
2016-09-15 $67.80 $67.80 $67.80 $67.80 $67.80 3
2016-09-14 $67.80 $67.80 $67.80 $67.80 $67.80 67
2016-09-13 $67.80 $67.80 $67.80 $67.80 $67.80 157
2016-09-12 $68.80 $68.80 $68.80 $68.80 $68.80 4
2016-09-09 $70.18 $70.18 $68.00 $68.80 $68.80 955
2016-09-08 $78.98 $78.98 $78.98 $78.98 $78.98 3
2016-09-07 $78.98 $78.98 $78.98 $78.98 $78.98 0
2016-09-06 $78.98 $78.98 $78.98 $78.98 $78.98 59
2016-09-02 $78.98 $78.98 $78.98 $78.98 $78.98 10
2016-09-01 $78.98 $78.98 $78.98 $78.98 $78.98 71
2016-08-31 $78.98 $78.98 $78.98 $78.98 $78.98 185
2016-08-30 $70.19 $70.19 $70.19 $70.19 $70.19 0
2016-08-29 $70.19 $70.19 $70.19 $70.19 $70.19 159
2016-08-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2016-08-25 $75.00 $75.00 $75.00 $75.00 $75.00 0
2016-08-24 $75.00 $75.00 $75.00 $75.00 $75.00 121
2016-08-23 $70.85 $70.85 $70.85 $70.85 $70.85 0
2016-08-22 $70.85 $70.85 $70.85 $70.85 $70.85 73
2016-08-19 $70.85 $70.85 $70.85 $70.85 $70.85 0
2016-08-18 $70.85 $70.85 $70.85 $70.85 $70.85 176
2016-08-17 $75.92 $75.92 $75.92 $75.92 $75.92 0
2016-08-16 $75.92 $75.92 $75.92 $75.92 $75.92 10
2016-08-15 $75.92 $75.92 $75.92 $75.92 $75.92 65
2016-08-12 $75.92 $75.92 $75.92 $75.92 $75.92 201
2016-08-11 $72.61 $72.61 $72.61 $72.61 $72.61 6
2016-08-10 $77.41 $77.41 $72.11 $72.61 $72.61 904
2016-08-09 $74.00 $74.00 $74.00 $74.00 $74.00 101
2016-08-08 $74.00 $74.00 $74.00 $74.00 $74.00 53
2016-08-05 $74.00 $74.00 $74.00 $74.00 $74.00 0
2016-08-04 $73.20 $74.00 $73.20 $74.00 $74.00 532
2016-08-03 $73.69 $73.69 $73.69 $73.69 $73.69 0
2016-08-02 $73.69 $73.69 $73.69 $73.69 $73.69 2
2016-08-01 $73.69 $73.69 $73.69 $73.69 $73.69 553
2016-07-29 $79.93 $79.93 $79.93 $79.93 $79.93 70
2016-07-28 $79.93 $79.93 $79.93 $79.93 $79.93 217
2016-07-27 $76.36 $76.65 $76.36 $76.65 $76.65 2,890
2016-07-26 $74.50 $74.50 $74.07 $74.07 $74.07 1,300
2016-07-25 $74.96 $74.96 $73.70 $73.70 $73.70 479
2016-07-22 $74.29 $74.40 $74.10 $74.10 $74.10 473
2016-07-21 $71.10 $72.59 $70.99 $72.59 $72.59 7,484
2016-07-20 $72.58 $72.91 $72.58 $72.91 $72.91 245
2016-07-19 $72.58 $72.58 $72.58 $72.58 $72.58 51
2016-07-18 $73.28 $73.28 $72.58 $72.58 $72.58 347
2016-07-15 $73.43 $74.21 $71.70 $73.28 $73.28 1,406
2016-07-14 $75.04 $75.17 $74.76 $75.17 $75.17 758
2016-07-13 $79.03 $79.10 $78.60 $78.71 $78.71 844
2016-07-12 $76.24 $76.55 $75.64 $75.67 $75.67 1,983
2016-07-11 $79.80 $80.04 $79.80 $79.93 $79.93 446
2016-07-08 $78.87 $78.87 $78.87 $78.87 $78.87 4
2016-07-07 $79.91 $79.91 $78.87 $78.87 $78.87 453
2016-07-06 $79.84 $81.10 $79.02 $80.29 $80.29 8,171
2016-07-05 $79.05 $80.32 $78.60 $78.79 $78.79 9,356
2016-07-01 $76.78 $76.78 $74.67 $76.73 $76.73 8,182
2016-06-30 $74.35 $74.35 $74.35 $74.35 $74.35 10
2016-06-29 $74.35 $74.35 $74.35 $74.35 $74.35 1
2016-06-28 $74.35 $74.35 $73.66 $74.35 $74.35 901
2016-06-27 $72.51 $74.88 $72.46 $72.46 $72.46 765
2016-06-24 $67.34 $67.34 $67.34 $67.34 $67.34 31
2016-06-23 $67.34 $67.34 $67.34 $67.34 $67.34 276
2016-06-22 $69.68 $69.68 $69.68 $69.68 $69.68 1
2016-06-21 $69.68 $69.68 $69.68 $69.68 $69.68 1
2016-06-20 $69.68 $69.68 $69.68 $69.68 $69.68 1
2016-06-17 $69.68 $69.68 $69.68 $69.68 $69.68 0
2016-06-16 $69.68 $69.68 $69.68 $69.68 $69.68 0
2016-06-15 $69.62 $70.31 $69.62 $69.68 $69.68 399
2016-06-14 $70.00 $70.00 $70.00 $70.00 $70.00 579
2016-06-13 $68.44 $68.44 $68.44 $68.44 $68.44 204
2016-06-10 $65.50 $65.50 $65.50 $65.50 $65.50 250
2016-06-09 $62.25 $62.25 $62.25 $62.25 $62.25 0
2016-06-08 $62.25 $62.25 $62.25 $62.25 $62.25 0
2016-06-07 $65.35 $65.35 $62.25 $62.25 $62.25 800
2016-06-06 $62.31 $65.00 $62.31 $64.64 $64.64 1,051
2016-06-03 $59.50 $59.50 $59.50 $59.50 $59.50 1
2016-06-02 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-06-01 $62.80 $64.33 $59.50 $59.50 $59.50 720
2016-05-31 $58.88 $58.88 $58.88 $58.88 $58.88 0
2016-05-27 $58.88 $58.88 $58.88 $58.88 $58.88 0
2016-05-26 $58.88 $58.88 $58.88 $58.88 $58.88 0
2016-05-25 $58.88 $58.88 $58.88 $58.88 $58.88 0
2016-05-24 $58.88 $58.88 $58.88 $58.88 $58.88 0
2016-05-23 $58.88 $58.88 $58.88 $58.88 $58.88 175
2016-05-20 $63.61 $63.61 $61.17 $61.31 $61.31 704
2016-05-19 $62.58 $62.58 $62.58 $62.58 $62.58 0
2016-05-18 $62.58 $62.58 $62.58 $62.58 $62.58 51
2016-05-17 $62.58 $62.58 $62.58 $62.58 $62.58 0
2016-05-16 $62.77 $62.88 $62.58 $62.58 $62.58 2,116
2016-05-13 $62.98 $62.98 $62.84 $62.84 $62.84 1,200
2016-05-12 $61.76 $62.60 $61.76 $62.54 $62.54 1,200
2016-05-11 $62.40 $62.40 $62.40 $62.40 $62.40 0
2016-05-10 $62.40 $62.40 $62.40 $62.40 $62.40 350
2016-05-09 $62.00 $62.00 $62.00 $62.00 $62.00 176
2016-05-06 $56.70 $56.70 $56.70 $56.70 $56.70 25
2016-05-05 $56.70 $56.70 $56.70 $56.70 $56.70 0
2016-05-04 $56.70 $56.70 $56.70 $56.70 $56.70 0
2016-05-03 $56.70 $56.70 $56.70 $56.70 $56.70 0
2016-05-02 $56.70 $56.70 $56.70 $56.70 $56.70 19
2016-04-29 $56.70 $56.70 $56.70 $56.70 $56.70 0
2016-04-28 $56.70 $56.70 $56.70 $56.70 $56.70 1
2016-04-27 $56.70 $56.70 $56.70 $56.70 $56.70 0
2016-04-26 $57.50 $57.50 $56.70 $56.70 $56.70 1,995
2016-04-25 $62.50 $62.50 $62.50 $62.50 $62.50 1
2016-04-22 $62.50 $62.50 $62.50 $62.50 $62.50 0
2016-04-21 $62.50 $62.50 $62.50 $62.50 $62.50 100
2016-04-20 $61.00 $62.50 $61.00 $62.50 $62.50 1,917
2016-04-19 $62.43 $62.43 $62.43 $62.43 $62.43 0
2016-04-18 $62.43 $62.43 $62.43 $62.43 $62.43 0
2016-04-15 $61.87 $62.76 $61.87 $62.43 $62.43 782
2016-04-14 $62.37 $62.37 $61.87 $61.87 $61.87 394
2016-04-13 $62.00 $62.24 $62.00 $62.24 $62.24 584
2016-04-12 $62.10 $62.10 $62.10 $62.10 $62.10 250
2016-04-11 $63.57 $63.57 $63.57 $63.57 $63.57 27
2016-04-08 $64.27 $64.27 $62.42 $63.57 $63.57 2,801
2016-04-07 $63.00 $63.31 $62.52 $63.31 $63.31 999
2016-04-06 $60.53 $60.53 $60.53 $60.53 $60.53 50
2016-04-05 $60.53 $60.53 $60.53 $60.53 $60.53 0
2016-04-04 $60.53 $60.53 $60.53 $60.53 $60.53 0
2016-04-01 $61.00 $61.03 $60.53 $60.53 $60.53 3,280
2016-03-31 $60.72 $60.72 $60.72 $60.72 $60.72 0
2016-03-30 $60.72 $60.72 $60.72 $60.72 $60.72 0
2016-03-29 $61.36 $61.36 $60.72 $60.72 $60.72 478
2016-03-28 $59.96 $59.96 $59.96 $59.96 $59.96 228
2016-03-24 $59.65 $59.65 $59.65 $59.65 $59.65 104
2016-03-23 $58.22 $58.22 $58.22 $58.22 $58.22 0
2016-03-22 $58.22 $58.22 $58.22 $58.22 $58.22 0
2016-03-21 $58.22 $58.22 $58.22 $58.22 $58.22 192
2016-03-18 $58.22 $58.22 $58.22 $58.22 $58.22 0
2016-03-17 $58.22 $58.22 $58.22 $58.22 $58.22 0
2016-03-16 $58.95 $58.95 $57.61 $58.22 $58.22 3,015
2016-03-15 $59.25 $59.25 $59.25 $59.25 $59.25 50
2016-03-14 $59.25 $59.25 $59.25 $59.25 $59.25 1,000
2016-03-11 $60.43 $60.43 $60.43 $60.43 $60.43 0
2016-03-10 $60.43 $60.43 $60.43 $60.43 $60.43 0
2016-03-09 $60.43 $60.43 $60.43 $60.43 $60.43 276
2016-03-08 $60.27 $62.00 $60.27 $62.00 $62.00 326
2016-03-07 $59.14 $59.14 $59.14 $59.14 $59.14 75
2016-03-04 $59.14 $59.14 $59.14 $59.14 $59.14 0
2016-03-03 $59.14 $59.14 $59.14 $59.14 $59.14 108
2016-03-02 $59.51 $59.51 $59.51 $59.51 $59.51 0
2016-03-01 $60.00 $60.21 $57.61 $59.51 $59.51 2,284
2016-02-29 $63.87 $63.87 $63.74 $63.74 $63.74 726
2016-02-26 $62.00 $62.00 $62.00 $62.00 $62.00 0
2016-02-25 $62.00 $62.00 $62.00 $62.00 $62.00 1
2016-02-24 $62.00 $62.00 $62.00 $62.00 $62.00 105
2016-02-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2016-02-22 $62.00 $62.00 $62.00 $62.00 $62.00 25
2016-02-19 $62.00 $62.00 $62.00 $62.00 $62.00 1
2016-02-18 $62.00 $62.00 $62.00 $62.00 $62.00 6
2016-02-17 $60.00 $62.00 $60.00 $62.00 $62.00 400
2016-02-16 $63.40 $63.40 $63.40 $63.40 $63.40 1
2016-02-12 $63.40 $63.40 $63.40 $63.40 $63.40 320
2016-02-11 $62.50 $62.50 $62.50 $62.50 $62.50 199
2016-02-10 $65.73 $66.32 $62.31 $62.31 $62.31 648
2016-02-09 $60.72 $61.23 $60.72 $61.23 $61.23 350
2016-02-08 $56.45 $56.45 $56.45 $56.45 $56.45 0
2016-02-05 $56.45 $56.45 $56.45 $56.45 $56.45 0
2016-02-04 $56.45 $56.45 $56.45 $56.45 $56.45 0
2016-02-03 $56.45 $56.45 $56.45 $56.45 $56.45 0
2016-02-02 $56.45 $56.45 $56.45 $56.45 $56.45 0
2016-02-01 $56.45 $56.45 $56.45 $56.45 $56.45 102
2016-01-29 $57.71 $57.71 $57.71 $57.71 $57.71 0
2016-01-28 $57.71 $57.71 $57.71 $57.71 $57.71 1,369
2016-01-27 $52.89 $52.89 $52.89 $52.89 $52.89 14
2016-01-26 $52.89 $52.89 $52.89 $52.89 $52.89 0
2016-01-25 $53.25 $53.25 $52.89 $52.89 $52.89 222
2016-01-22 $54.92 $54.92 $54.92 $54.92 $54.92 225
2016-01-21 $57.70 $57.70 $57.70 $57.70 $57.70 0
2016-01-20 $57.70 $57.70 $57.70 $57.70 $57.70 5
2016-01-19 $57.70 $57.70 $57.70 $57.70 $57.70 834
2016-01-15 $57.59 $57.59 $57.59 $57.59 $57.59 100
2016-01-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-01-13 $53.00 $53.00 $53.00 $53.00 $53.00 550
2016-01-12 $49.35 $49.35 $49.35 $49.35 $49.35 45
2016-01-11 $49.35 $49.35 $49.35 $49.35 $49.35 316
2016-01-08 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-01-07 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-01-06 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-01-05 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-01-04 $49.50 $49.50 $49.50 $49.50 $49.50 19

PowerShares DB 3x Long 25 Year Treasury Bond ETNs (LBND) News Headlines

Recent PowerShares DB 3x Long 25 Year Treasury Bond ETNs (LBND) News
Similar Companies to PowerShares DB 3x Long 25 Year Treasury Bond ETNs (LBND) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.