Liberty Broadband Corp - Series B (LBRDB) Exchange: OTCQB

Data as of March 28, 2024

$56.50 ($0.00) 0.00%

Liberty Broadband Corp - Series B - Daily Information
Click for more stock information on Liberty Broadband Corp - Series B.
Daily Information Data
Date March 28, 2024
Open $56.50
Previous Close $56.50
High $56.50
Low $56.50
Adjusted Open $56.50
Previous Adjusted Close $56.50
Adjusted High $56.50
Adjusted Low $56.50

About Liberty Broadband Corp - Series B (LBRDB)

Liberty Broadband Corp

Historical Stock Data for Liberty Broadband Corp - Series B (LBRDB)

Date Open High Low Close Adj.Close Volume
2024-03-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-27 $56.50 $56.50 $56.50 $56.50 $56.50 10
2024-03-26 $56.50 $56.50 $56.50 $56.50 $56.50 100
2024-03-25 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-22 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-21 $62.50 $62.50 $62.50 $62.50 $62.50 8
2024-03-20 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-19 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-18 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-15 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-14 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-13 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-12 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-11 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-08 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-07 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-06 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-05 $62.50 $62.50 $62.50 $62.50 $62.50 8
2024-03-04 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-01 $62.50 $62.50 $62.50 $62.50 $62.50 138
2024-02-29 $62.50 $62.50 $62.50 $62.50 $62.50 2
2024-02-28 $62.50 $62.50 $62.50 $62.50 $62.50 14
2024-02-27 $62.50 $62.50 $62.50 $62.50 $62.50 10
2024-02-26 $63.00 $63.00 $62.50 $62.50 $62.50 841
2024-02-23 $62.99 $62.99 $62.99 $62.99 $62.99 14
2024-02-22 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-02-21 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-02-20 $62.99 $62.99 $62.99 $62.99 $62.99 9
2024-02-16 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-02-15 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-02-14 $61.75 $62.99 $61.75 $62.99 $62.99 200
2024-02-13 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-02-12 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-02-09 $66.00 $66.00 $66.00 $66.00 $66.00 100
2024-02-08 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-02-07 $66.00 $66.00 $66.00 $66.00 $66.00 100
2024-02-06 $67.00 $67.00 $67.00 $67.00 $67.00 100
2024-02-05 $67.00 $67.00 $67.00 $67.00 $67.00 100
2024-02-02 $73.39 $73.39 $70.00 $70.00 $70.00 573
2024-02-01 $78.50 $78.50 $78.50 $78.50 $78.50 9
2024-01-31 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-01-30 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-01-29 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-01-26 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-01-25 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-01-24 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-01-23 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-01-22 $78.50 $78.50 $78.50 $78.50 $78.50 112
2024-01-19 $79.00 $79.00 $79.00 $79.00 $79.00 267
2024-01-18 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-01-17 $73.97 $73.97 $73.97 $73.97 $73.97 144
2024-01-16 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-01-12 $75.00 $75.00 $75.00 $75.00 $75.00 11
2024-01-11 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-01-10 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-01-09 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-01-08 $75.01 $75.01 $75.00 $75.00 $75.00 456
2024-01-05 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-01-04 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-01-03 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-01-02 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-29 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-28 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-27 $78.50 $78.50 $78.50 $78.50 $78.50 72
2023-12-26 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-22 $78.50 $78.50 $78.50 $78.50 $78.50 72
2023-12-21 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-20 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-19 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-18 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-15 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-14 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-13 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-12 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-11 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-08 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-07 $78.50 $78.50 $78.50 $78.50 $78.50 129
2023-12-06 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-05 $81.55 $81.55 $78.50 $78.50 $78.50 200
2023-12-04 $81.55 $81.55 $81.55 $81.55 $81.55 0
2023-12-01 $81.55 $81.55 $81.55 $81.55 $81.55 0
2023-11-30 $81.55 $81.55 $81.55 $81.55 $81.55 0
2023-11-29 $81.55 $81.55 $81.55 $81.55 $81.55 100
2023-11-28 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-27 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-24 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-22 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-21 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-20 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-17 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-16 $86.00 $86.00 $86.00 $86.00 $86.00 1
2023-11-15 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-14 $86.00 $86.00 $86.00 $86.00 $86.00 5
2023-11-13 $86.00 $86.00 $86.00 $86.00 $86.00 10
2023-11-10 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-09 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-08 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-11-07 $86.00 $86.00 $86.00 $86.00 $86.00 14
2023-11-06 $86.00 $86.00 $86.00 $86.00 $86.00 73
2023-11-03 $86.00 $86.00 $86.00 $86.00 $86.00 108
2023-11-02 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-11-01 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-10-31 $80.00 $80.00 $80.00 $80.00 $80.00 41
2023-10-30 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-10-27 $80.00 $80.00 $80.00 $80.00 $80.00 100
2023-10-26 $86.75 $86.75 $84.75 $84.75 $84.75 227
2023-10-25 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-24 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-23 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-20 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-19 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-18 $89.74 $89.74 $89.74 $89.74 $89.74 40
2023-10-17 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-16 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-13 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-12 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-11 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-10 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-09 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-06 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-05 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-04 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-03 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-10-02 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-29 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-28 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-27 $89.74 $89.74 $89.74 $89.74 $89.74 83
2023-09-26 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-25 $89.74 $89.74 $89.74 $89.74 $89.74 91
2023-09-22 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-21 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-20 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-19 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-18 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-15 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-14 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-13 $89.37 $89.74 $89.37 $89.74 $89.74 292
2023-09-12 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-09-11 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-09-08 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-09-07 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-09-06 $89.00 $89.00 $89.00 $89.00 $89.00 323
2023-09-05 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-09-01 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-08-31 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-08-30 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-08-29 $95.00 $95.00 $95.00 $95.00 $95.00 100
2023-08-28 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-25 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-24 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-23 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-22 $80.47 $80.47 $80.47 $80.47 $80.47 9
2023-08-21 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-18 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-17 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-16 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-15 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-14 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-11 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-10 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-09 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-08 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-07 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-04 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-03 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-02 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-08-01 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-31 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-28 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-27 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-26 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-25 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-24 $80.47 $80.47 $80.47 $80.47 $80.47 76
2023-07-21 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-20 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-19 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-18 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-17 $80.47 $80.47 $80.47 $80.47 $80.47 20
2023-07-14 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-13 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-12 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-11 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-10 $80.53 $80.53 $80.46 $80.47 $80.47 1,020
2023-07-07 $79.19 $79.19 $79.19 $79.19 $79.19 350
2023-07-06 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-07-05 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-07-03 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-06-30 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-06-29 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-06-28 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-06-27 $75.56 $75.56 $75.56 $75.56 $75.56 187
2023-06-26 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-06-23 $73.25 $73.25 $73.25 $73.25 $73.25 5
2023-06-22 $73.25 $73.25 $73.25 $73.25 $73.25 1
2023-06-21 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-06-20 $71.29 $73.25 $70.00 $73.25 $73.25 1,771
2023-06-16 $74.20 $74.20 $74.20 $74.20 $74.20 0
2023-06-15 $74.20 $74.20 $74.20 $74.20 $74.20 0
2023-06-14 $74.20 $74.20 $74.20 $74.20 $74.20 0
2023-06-13 $74.20 $74.20 $74.20 $74.20 $74.20 16
2023-06-12 $74.20 $74.20 $74.20 $74.20 $74.20 0
2023-06-09 $74.20 $74.20 $74.20 $74.20 $74.20 100
2023-06-08 $75.26 $75.26 $75.26 $75.26 $75.26 0
2023-06-07 $74.50 $75.27 $74.50 $75.26 $75.26 2,005
2023-06-06 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-06-05 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-06-02 $74.50 $74.50 $74.50 $74.50 $74.50 343
2023-06-01 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-05-31 $74.50 $74.50 $74.50 $74.50 $74.50 100
2023-05-30 $74.06 $74.06 $74.06 $74.06 $74.06 209
2023-05-26 $72.00 $74.50 $72.00 $74.50 $74.50 4,223
2023-05-25 $71.02 $71.02 $71.02 $71.02 $71.02 300
2023-05-24 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-23 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-22 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-19 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-18 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-17 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-16 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-15 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-12 $85.00 $85.00 $85.00 $85.00 $85.00 13
2023-05-11 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-10 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-09 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-08 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-05 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-04 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-02 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-05-01 $85.00 $85.00 $85.00 $85.00 $85.00 100
2023-04-28 $83.00 $83.00 $82.56 $82.56 $82.56 244
2023-04-27 $76.00 $76.03 $76.00 $76.00 $76.00 402
2023-04-26 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-04-25 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-04-24 $75.50 $75.50 $75.50 $75.50 $75.50 200
2023-04-21 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-20 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-19 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-18 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-17 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-14 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-13 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-12 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-11 $80.00 $80.00 $80.00 $80.00 $80.00 22
2023-04-10 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-06 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-05 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-04 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-04-03 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-31 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-30 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-29 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-28 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-27 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-24 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-23 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-22 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-21 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-20 $80.00 $80.00 $80.00 $80.00 $80.00 8
2023-03-17 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-16 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-15 $80.00 $80.00 $80.00 $80.00 $80.00 1
2023-03-14 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-13 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-10 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-09 $80.00 $80.00 $80.00 $80.00 $80.00 101
2023-03-08 $82.75 $82.75 $82.75 $82.75 $82.75 170
2023-03-07 $84.75 $84.75 $84.75 $84.75 $84.75 100
2023-03-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-03-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-03-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-03-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-02-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-02-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-02-24 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-02-23 $89.02 $90.00 $89.02 $90.00 $90.00 217
2023-02-22 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-21 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-17 $93.00 $93.00 $93.00 $93.00 $93.00 9
2023-02-16 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-15 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-14 $93.00 $93.00 $93.00 $93.00 $93.00 100
2023-02-13 $91.75 $91.75 $91.75 $91.75 $91.75 0
2023-02-10 $90.51 $91.75 $90.51 $91.75 $91.75 676
2023-02-09 $92.50 $92.50 $92.50 $92.50 $92.50 100
2023-02-08 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-07 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-06 $93.00 $93.00 $93.00 $93.00 $93.00 109
2023-02-03 $89.50 $89.50 $89.50 $89.50 $89.50 0
2023-02-02 $89.50 $89.50 $89.50 $89.50 $89.50 0
2023-02-01 $89.50 $89.50 $89.50 $89.50 $89.50 100
2023-01-31 $86.22 $89.00 $85.57 $89.00 $89.00 1,316
2023-01-30 $84.87 $84.87 $84.87 $84.87 $84.87 1
2023-01-27 $84.87 $84.87 $84.87 $84.87 $84.87 0
2023-01-26 $84.87 $84.87 $84.87 $84.87 $84.87 0
2023-01-25 $84.87 $84.87 $84.87 $84.87 $84.87 0
2023-01-24 $84.87 $84.87 $84.87 $84.87 $84.87 0
2023-01-23 $84.87 $84.87 $84.87 $84.87 $84.87 0
2023-01-20 $84.87 $84.87 $84.87 $84.87 $84.87 0
2023-01-19 $84.87 $84.87 $84.87 $84.87 $84.87 20
2023-01-18 $84.87 $84.87 $84.87 $84.87 $84.87 191
2023-01-17 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-01-13 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-01-12 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-01-11 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-01-10 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-01-09 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-01-06 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-01-05 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-01-04 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-01-03 $73.75 $73.75 $73.75 $73.75 $73.75 11
2022-12-30 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-12-29 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-12-28 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-12-27 $74.00 $74.00 $73.75 $73.75 $73.75 422
2022-12-23 $74.75 $74.75 $74.75 $74.75 $74.75 0
2022-12-22 $74.75 $74.75 $74.75 $74.75 $74.75 0
2022-12-21 $74.75 $74.75 $74.75 $74.75 $74.75 0
2022-12-20 $74.75 $74.75 $74.75 $74.75 $74.75 0
2022-12-19 $74.75 $74.75 $74.75 $74.75 $74.75 0
2022-12-16 $74.75 $74.75 $74.75 $74.75 $74.75 0
2022-12-15 $74.75 $74.75 $74.75 $74.75 $74.75 100
2022-12-14 $84.00 $84.00 $79.99 $79.99 $79.99 277
2022-12-13 $88.32 $89.95 $88.32 $89.95 $89.95 568
2022-12-12 $87.00 $87.00 $87.00 $87.00 $87.00 4
2022-12-09 $87.00 $87.00 $87.00 $87.00 $87.00 100
2022-12-08 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-12-07 $84.01 $84.01 $84.01 $84.01 $84.01 126
2022-12-06 $85.18 $85.18 $85.18 $85.18 $85.18 100
2022-12-05 $89.00 $89.00 $89.00 $89.00 $89.00 8
2022-12-02 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-12-01 $89.00 $89.00 $89.00 $89.00 $89.00 8
2022-11-30 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-11-29 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-11-28 $89.00 $89.00 $89.00 $89.00 $89.00 200
2022-11-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-11-23 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-11-22 $87.00 $87.00 $87.00 $87.00 $87.00 255
2022-11-21 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-11-18 $87.00 $87.00 $87.00 $87.00 $87.00 16
2022-11-17 $87.00 $87.00 $87.00 $87.00 $87.00 5
2022-11-16 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-11-15 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-11-14 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-11-11 $87.00 $87.00 $87.00 $87.00 $87.00 100
2022-11-10 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-09 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-08 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-07 $81.00 $81.00 $81.00 $81.00 $81.00 108
2022-11-04 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-11-03 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-11-02 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-11-01 $86.00 $86.00 $86.00 $86.00 $86.00 108
2022-10-31 $85.25 $85.25 $85.25 $85.25 $85.25 100
2022-10-28 $82.51 $82.51 $82.51 $82.51 $82.51 0
2022-10-27 $82.51 $82.51 $82.51 $82.51 $82.51 100
2022-10-26 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-10-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-10-24 $76.00 $76.00 $76.00 $76.00 $76.00 940
2022-10-21 $76.00 $76.00 $76.00 $76.00 $76.00 100
2022-10-20 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-10-19 $77.40 $77.40 $76.40 $76.40 $76.40 200
2022-10-18 $78.00 $78.00 $78.00 $78.00 $78.00 100
2022-10-17 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-10-14 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-10-13 $79.02 $79.02 $79.02 $79.02 $79.02 100
2022-10-12 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-10-11 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-10-10 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-10-07 $77.76 $77.76 $76.80 $76.80 $76.80 211
2022-10-06 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-10-05 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-10-04 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-10-03 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-09-30 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-09-29 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-09-28 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-09-27 $94.00 $94.00 $94.00 $94.00 $94.00 37
2022-09-26 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-09-23 $94.00 $94.00 $94.00 $94.00 $94.00 1
2022-09-22 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-09-21 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-09-20 $94.00 $94.00 $94.00 $94.00 $94.00 2
2022-09-19 $94.00 $94.00 $94.00 $94.00 $94.00 3
2022-09-16 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-09-15 $94.00 $94.00 $94.00 $94.00 $94.00 174
2022-09-14 $93.76 $93.76 $93.76 $93.76 $93.76 100
2022-09-13 $97.00 $97.00 $96.00 $96.00 $96.00 200
2022-09-12 $97.00 $97.00 $97.00 $97.00 $97.00 0
2022-09-09 $93.00 $97.00 $93.00 $97.00 $97.00 408
2022-09-08 $94.50 $94.50 $94.50 $94.50 $94.50 117
2022-09-07 $108.60 $108.60 $108.60 $108.60 $108.60 0
2022-09-06 $108.60 $108.60 $108.60 $108.60 $108.60 0
2022-09-02 $108.60 $108.60 $108.60 $108.60 $108.60 0
2022-09-01 $108.60 $108.60 $108.60 $108.60 $108.60 0
2022-08-31 $108.60 $108.60 $108.60 $108.60 $108.60 0
2022-08-30 $108.60 $108.60 $108.60 $108.60 $108.60 0
2022-08-29 $108.60 $108.60 $108.60 $108.60 $108.60 0
2022-08-26 $108.60 $108.60 $108.60 $108.60 $108.60 0
2022-08-25 $108.60 $108.60 $108.60 $108.60 $108.60 0
2022-08-24 $105.19 $108.60 $105.19 $108.60 $108.60 500
2022-08-23 $114.00 $114.00 $114.00 $114.00 $114.00 0
2022-08-22 $114.00 $114.00 $114.00 $114.00 $114.00 0
2022-08-19 $114.00 $114.00 $114.00 $114.00 $114.00 0
2022-08-18 $114.00 $114.00 $114.00 $114.00 $114.00 201
2022-08-17 $115.17 $117.75 $115.17 $115.77 $115.77 2,100
2022-08-16 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-08-15 $109.55 $109.55 $109.55 $109.55 $109.55 60
2022-08-12 $109.55 $109.55 $109.55 $109.55 $109.55 138
2022-08-11 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-08-10 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-08-09 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-08-08 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-08-05 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-08-04 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-08-03 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-08-02 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-08-01 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-07-29 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-07-28 $112.00 $112.00 $109.55 $109.55 $109.55 401
2022-07-27 $113.96 $113.96 $113.96 $113.96 $113.96 0
2022-07-26 $113.96 $113.96 $113.96 $113.96 $113.96 19
2022-07-25 $113.96 $113.96 $113.96 $113.96 $113.96 0
2022-07-22 $113.96 $113.96 $113.96 $113.96 $113.96 0
2022-07-21 $113.96 $113.96 $113.96 $113.96 $113.96 0
2022-07-20 $113.96 $113.96 $113.96 $113.96 $113.96 0
2022-07-19 $113.96 $113.96 $113.96 $113.96 $113.96 0
2022-07-18 $113.96 $113.96 $113.96 $113.96 $113.96 0
2022-07-15 $113.96 $113.96 $113.96 $113.96 $113.96 0
2022-07-14 $113.96 $113.96 $113.96 $113.96 $113.96 0
2022-07-13 $113.96 $113.96 $113.96 $113.96 $113.96 100
2022-07-12 $99.85 $115.20 $99.85 $115.20 $115.20 1,976
2022-07-11 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-07-08 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-07-07 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-07-06 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-07-05 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-07-01 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-06-30 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-06-29 $111.00 $111.00 $111.00 $111.00 $111.00 2
2022-06-28 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-06-27 $111.00 $111.00 $111.00 $111.00 $111.00 3
2022-06-24 $111.00 $111.00 $111.00 $111.00 $111.00 103
2022-06-23 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-22 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-21 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-17 $118.55 $118.55 $118.55 $118.55 $118.55 16
2022-06-16 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-15 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-14 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-13 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-10 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-09 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-08 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-07 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-06 $118.55 $118.55 $118.55 $118.55 $118.55 7
2022-06-03 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-02 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-06-01 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-05-31 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-05-27 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-05-26 $118.55 $118.55 $118.55 $118.55 $118.55 100
2022-05-25 $115.00 $116.50 $115.00 $116.50 $116.50 1,426
2022-05-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2022-05-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2022-05-20 $115.00 $115.00 $115.00 $115.00 $115.00 100
2022-05-19 $113.00 $113.00 $113.00 $113.00 $113.00 116
2022-05-18 $113.00 $113.00 $113.00 $113.00 $113.00 0
2022-05-17 $113.00 $113.00 $113.00 $113.00 $113.00 0
2022-05-16 $113.00 $113.00 $113.00 $113.00 $113.00 0
2022-05-13 $113.00 $113.00 $113.00 $113.00 $113.00 100
2022-05-12 $108.00 $108.00 $108.00 $108.00 $108.00 100
2022-05-11 $111.00 $111.00 $110.50 $110.50 $110.50 450
2022-05-10 $110.00 $110.00 $110.00 $110.00 $110.00 36
2022-05-09 $110.00 $110.00 $110.00 $110.00 $110.00 592
2022-05-06 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-05-05 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-05-04 $105.76 $108.00 $105.76 $108.00 $108.00 300
2022-05-03 $107.40 $107.40 $106.00 $106.00 $106.00 200
2022-05-02 $113.40 $113.40 $113.40 $113.40 $113.40 0
2022-04-29 $113.40 $113.40 $113.40 $113.40 $113.40 100
2022-04-28 $113.60 $113.60 $113.60 $113.60 $113.60 100
2022-04-27 $129.90 $129.90 $129.90 $129.90 $129.90 0
2022-04-26 $129.90 $129.90 $129.90 $129.90 $129.90 0
2022-04-25 $129.90 $129.90 $129.90 $129.90 $129.90 0
2022-04-22 $129.90 $129.90 $129.90 $129.90 $129.90 0
2022-04-21 $129.90 $129.90 $129.90 $129.90 $129.90 100
2022-04-20 $132.50 $132.50 $132.50 $132.50 $132.50 100
2022-04-19 $133.46 $133.46 $133.46 $133.46 $133.46 100
2022-04-18 $131.75 $131.75 $131.75 $131.75 $131.75 131
2022-04-14 $132.70 $132.70 $132.70 $132.70 $132.70 0
2022-04-13 $132.70 $132.70 $132.70 $132.70 $132.70 0
2022-04-12 $132.70 $132.70 $132.70 $132.70 $132.70 0
2022-04-11 $132.70 $132.70 $132.70 $132.70 $132.70 3
2022-04-08 $134.50 $134.50 $134.50 $134.50 $134.50 34
2022-04-07 $134.50 $134.50 $134.50 $134.50 $134.50 0
2022-04-06 $134.50 $134.50 $134.50 $134.50 $134.50 0
2022-04-05 $134.50 $134.50 $134.50 $134.50 $134.50 0
2022-04-04 $134.50 $134.50 $134.50 $134.50 $134.50 0
2022-04-01 $134.50 $134.50 $134.50 $134.50 $134.50 0
2022-03-31 $134.50 $134.50 $134.50 $134.50 $134.50 0
2022-03-30 $134.50 $134.50 $134.50 $134.50 $134.50 0
2022-03-29 $134.50 $134.50 $134.50 $134.50 $134.50 34
2022-03-28 $135.00 $135.00 $134.50 $134.50 $134.50 295
2022-03-25 $135.03 $135.03 $135.03 $135.03 $135.03 100
2022-03-24 $137.00 $137.00 $136.50 $136.50 $136.50 200
2022-03-23 $136.50 $136.50 $136.50 $136.50 $136.50 46
2022-03-22 $136.50 $136.50 $136.50 $136.50 $136.50 0
2022-03-21 $137.00 $137.00 $137.00 $137.00 $137.00 100
2022-03-18 $137.00 $137.00 $137.00 $137.00 $137.00 0
2022-03-17 $137.00 $137.00 $137.00 $137.00 $137.00 100
2022-03-16 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-03-15 $136.00 $136.00 $135.00 $135.00 $135.00 200
2022-03-14 $136.00 $136.00 $136.00 $136.00 $136.00 100
2022-03-11 $136.50 $136.50 $136.50 $136.50 $136.50 100
2022-03-10 $130.58 $130.58 $130.58 $130.58 $130.58 0
2022-03-09 $130.58 $130.58 $130.58 $130.58 $130.58 0
2022-03-08 $130.58 $130.58 $130.58 $130.58 $130.58 0
2022-03-07 $130.58 $130.58 $130.58 $130.58 $130.58 104
2022-03-04 $136.55 $136.55 $136.55 $136.55 $136.55 0
2022-03-03 $136.55 $136.55 $136.55 $136.55 $136.55 0
2022-03-02 $136.55 $136.55 $136.55 $136.55 $136.55 100
2022-03-01 $146.25 $146.25 $146.25 $146.25 $146.25 1
2022-02-28 $146.25 $146.25 $146.25 $146.25 $146.25 100
2022-02-25 $145.00 $145.00 $145.00 $145.00 $145.00 15
2022-02-24 $145.00 $145.00 $145.00 $145.00 $145.00 5
2022-02-23 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-02-22 $145.00 $145.00 $145.00 $145.00 $145.00 102
2022-02-18 $146.00 $146.00 $146.00 $146.00 $146.00 300
2022-02-17 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-02-16 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-02-15 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-02-14 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-02-11 $149.00 $149.00 $149.00 $149.00 $149.00 5
2022-02-10 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-02-09 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-02-08 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-02-07 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-02-04 $148.00 $149.00 $148.00 $149.00 $149.00 301
2022-02-03 $148.50 $149.00 $148.50 $149.00 $149.00 200
2022-02-02 $147.75 $147.75 $147.75 $147.75 $147.75 0
2022-02-01 $147.75 $147.75 $147.75 $147.75 $147.75 101
2022-01-31 $144.00 $144.00 $144.00 $144.00 $144.00 0
2022-01-28 $144.00 $144.00 $144.00 $144.00 $144.00 100
2022-01-27 $137.37 $137.40 $136.66 $137.40 $137.40 500
2022-01-26 $142.00 $142.00 $142.00 $142.00 $142.00 9
2022-01-25 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-01-24 $142.00 $142.00 $142.00 $142.00 $142.00 195
2022-01-21 $144.00 $144.00 $144.00 $144.00 $144.00 0
2022-01-20 $144.00 $144.00 $144.00 $144.00 $144.00 1
2022-01-19 $143.00 $144.00 $142.00 $144.00 $144.00 600
2022-01-18 $147.40 $147.40 $147.40 $147.40 $147.40 1
2022-01-14 $148.15 $148.15 $147.40 $147.40 $147.40 400
2022-01-13 $151.00 $151.00 $151.00 $151.00 $151.00 0
2022-01-12 $151.00 $151.00 $151.00 $151.00 $151.00 100
2022-01-11 $158.07 $158.07 $158.07 $158.07 $158.07 5
2022-01-10 $158.07 $158.07 $158.07 $158.07 $158.07 0
2022-01-07 $158.07 $158.07 $158.07 $158.07 $158.07 5
2022-01-06 $158.07 $158.07 $158.07 $158.07 $158.07 0
2022-01-05 $158.07 $158.07 $158.07 $158.07 $158.07 0
2022-01-04 $159.55 $159.55 $158.07 $158.07 $158.07 666
2022-01-03 $159.61 $159.61 $159.61 $159.61 $159.61 156
2021-12-31 $162.50 $162.50 $162.50 $162.50 $162.50 0
2021-12-30 $162.50 $162.50 $162.50 $162.50 $162.50 100
2021-12-29 $158.00 $158.00 $158.00 $158.00 $158.00 0
2021-12-28 $158.00 $158.00 $158.00 $158.00 $158.00 0
2021-12-27 $158.00 $158.00 $158.00 $158.00 $158.00 100
2021-12-23 $157.01 $157.01 $157.01 $157.01 $157.01 264
2021-12-22 $154.31 $154.31 $154.31 $154.31 $154.31 0
2021-12-21 $154.31 $154.31 $154.31 $154.31 $154.31 0
2021-12-20 $154.31 $154.31 $154.31 $154.31 $154.31 100
2021-12-17 $153.00 $153.00 $153.00 $153.00 $153.00 104
2021-12-16 $151.00 $151.00 $151.00 $151.00 $151.00 148
2021-12-15 $154.10 $154.10 $154.10 $154.10 $154.10 5
2021-12-14 $154.10 $154.10 $154.10 $154.10 $154.10 0
2021-12-13 $154.10 $154.10 $154.10 $154.10 $154.10 0
2021-12-10 $154.10 $154.10 $154.10 $154.10 $154.10 0
2021-12-09 $154.10 $154.10 $154.10 $154.10 $154.10 0
2021-12-08 $154.10 $154.10 $154.10 $154.10 $154.10 100
2021-12-07 $156.00 $156.00 $156.00 $156.00 $156.00 9
2021-12-06 $156.00 $156.00 $156.00 $156.00 $156.00 0
2021-12-03 $156.00 $156.00 $156.00 $156.00 $156.00 100
2021-12-02 $153.46 $153.46 $153.46 $153.46 $153.46 147
2021-12-01 $154.00 $158.24 $151.88 $151.88 $151.88 1,465
2021-11-30 $154.57 $154.57 $154.57 $154.57 $154.57 100
2021-11-29 $157.90 $157.90 $157.90 $157.90 $157.90 100
2021-11-26 $158.96 $158.96 $158.96 $158.96 $158.96 0
2021-11-24 $160.00 $160.00 $158.96 $158.96 $158.96 275
2021-11-23 $166.45 $166.45 $166.45 $166.45 $166.45 0
2021-11-22 $166.45 $166.45 $166.45 $166.45 $166.45 0
2021-11-19 $166.45 $166.45 $166.45 $166.45 $166.45 0
2021-11-18 $166.45 $166.45 $166.45 $166.45 $166.45 0
2021-11-17 $166.45 $166.45 $166.45 $166.45 $166.45 0
2021-11-16 $166.45 $166.45 $166.45 $166.45 $166.45 10
2021-11-15 $166.45 $166.45 $166.45 $166.45 $166.45 14
2021-11-12 $166.45 $166.45 $166.45 $166.45 $166.45 0
2021-11-11 $166.45 $166.45 $166.45 $166.45 $166.45 100
2021-11-10 $166.02 $166.02 $166.02 $166.02 $166.02 1
2021-11-09 $166.01 $166.02 $166.01 $166.02 $166.02 400
2021-11-08 $167.75 $167.75 $167.75 $167.75 $167.75 0
2021-11-05 $169.00 $169.00 $167.75 $167.75 $167.75 200
2021-11-04 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-11-03 $164.00 $164.00 $164.00 $164.00 $164.00 100
2021-11-02 $168.55 $168.55 $168.55 $168.55 $168.55 3
2021-11-01 $168.55 $168.55 $168.55 $168.55 $168.55 0
2021-10-29 $168.55 $168.55 $168.55 $168.55 $168.55 3
2021-10-28 $168.55 $168.55 $168.55 $168.55 $168.55 106
2021-10-27 $173.00 $173.00 $173.00 $173.00 $173.00 0
2021-10-26 $173.00 $173.00 $173.00 $173.00 $173.00 0
2021-10-25 $173.00 $173.00 $173.00 $173.00 $173.00 0
2021-10-22 $173.00 $173.00 $173.00 $173.00 $173.00 0
2021-10-21 $173.00 $173.00 $173.00 $173.00 $173.00 0
2021-10-20 $173.00 $173.00 $173.00 $173.00 $173.00 131
2021-10-19 $170.55 $170.55 $170.55 $170.55 $170.55 0
2021-10-18 $170.55 $170.55 $170.55 $170.55 $170.55 31
2021-10-15 $170.55 $170.55 $170.55 $170.55 $170.55 21
2021-10-14 $170.55 $170.55 $170.55 $170.55 $170.55 3
2021-10-13 $170.55 $170.55 $170.55 $170.55 $170.55 0
2021-10-12 $170.55 $170.55 $170.55 $170.55 $170.55 0
2021-10-11 $170.55 $170.55 $170.55 $170.55 $170.55 0
2021-10-08 $170.55 $170.55 $170.55 $170.55 $170.55 200
2021-10-07 $172.01 $172.01 $172.01 $172.01 $172.01 1
2021-10-06 $172.01 $172.01 $172.01 $172.01 $172.01 0
2021-10-05 $172.01 $172.01 $172.01 $172.01 $172.01 0
2021-10-04 $172.01 $172.01 $172.01 $172.01 $172.01 102
2021-10-01 $172.00 $172.00 $172.00 $172.00 $172.00 0
2021-09-30 $172.00 $172.00 $172.00 $172.00 $172.00 0
2021-09-29 $172.00 $172.00 $172.00 $172.00 $172.00 0
2021-09-28 $172.00 $172.00 $172.00 $172.00 $172.00 0
2021-09-27 $172.00 $172.00 $172.00 $172.00 $172.00 0
2021-09-24 $172.00 $172.00 $172.00 $172.00 $172.00 0
2021-09-23 $172.00 $172.00 $172.00 $172.00 $172.00 0
2021-09-22 $172.00 $172.00 $172.00 $172.00 $172.00 110
2021-09-21 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-20 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-17 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-16 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-15 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-14 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-13 $178.00 $178.00 $178.00 $178.00 $178.00 10
2021-09-10 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-09 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-08 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-07 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-03 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-02 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-09-01 $178.00 $178.00 $178.00 $178.00 $178.00 1
2021-08-31 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-08-30 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-08-27 $178.00 $178.00 $178.00 $178.00 $178.00 18
2021-08-26 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-08-25 $178.00 $178.00 $178.00 $178.00 $178.00 47
2021-08-24 $178.00 $178.00 $178.00 $178.00 $178.00 83
2021-08-23 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-08-20 $178.00 $178.00 $178.00 $178.00 $178.00 1
2021-08-19 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-08-18 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-08-17 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-08-16 $178.00 $178.00 $178.00 $178.00 $178.00 38
2021-08-13 $171.00 $171.00 $171.00 $171.00 $171.00 59
2021-08-12 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-08-11 $171.00 $171.00 $171.00 $171.00 $171.00 59
2021-08-10 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-08-09 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-08-06 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-08-05 $171.00 $171.00 $171.00 $171.00 $171.00 1
2021-08-04 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-08-03 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-08-02 $171.00 $171.00 $171.00 $171.00 $171.00 113
2021-07-30 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-29 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-27 $170.00 $170.00 $170.00 $170.00 $170.00 1
2021-07-26 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-20 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-19 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-16 $170.00 $170.00 $170.00 $170.00 $170.00 12
2021-07-15 $170.00 $170.00 $170.00 $170.00 $170.00 2
2021-07-14 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-13 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-12 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-09 $170.00 $170.00 $170.00 $170.00 $170.00 2
2021-07-08 $170.00 $170.00 $170.00 $170.00 $170.00 125
2021-07-07 $171.50 $171.50 $171.50 $171.50 $171.50 111
2021-07-06 $160.00 $160.00 $160.00 $160.00 $160.00 0
2021-07-02 $160.00 $160.00 $160.00 $160.00 $160.00 0
2021-07-01 $160.00 $160.00 $160.00 $160.00 $160.00 0
2021-06-30 $160.00 $160.00 $160.00 $160.00 $160.00 0
2021-06-29 $160.00 $160.00 $160.00 $160.00 $160.00 1
2021-06-28 $160.00 $160.00 $160.00 $160.00 $160.00 0
2021-06-25 $160.00 $160.00 $160.00 $160.00 $160.00 0
2021-06-24 $160.00 $160.00 $160.00 $160.00 $160.00 0
2021-06-23 $160.00 $160.00 $160.00 $160.00 $160.00 4
2021-06-22 $160.00 $160.00 $160.00 $160.00 $160.00 5,439
2021-06-21 $154.68 $154.68 $154.68 $154.68 $154.68 0
2021-06-18 $154.68 $154.68 $154.68 $154.68 $154.68 0
2021-06-17 $154.68 $154.68 $154.68 $154.68 $154.68 0
2021-06-16 $154.68 $154.68 $154.68 $154.68 $154.68 0
2021-06-15 $154.68 $154.68 $154.68 $154.68 $154.68 0
2021-06-14 $154.68 $154.68 $154.68 $154.68 $154.68 0
2021-06-11 $154.68 $154.68 $154.68 $154.68 $154.68 29
2021-06-10 $154.68 $154.68 $154.68 $154.68 $154.68 0
2021-06-09 $154.68 $154.68 $154.68 $154.68 $154.68 0
2021-06-08 $154.68 $154.68 $154.68 $154.68 $154.68 131
2021-06-07 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-06-04 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-06-03 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-06-02 $158.30 $158.30 $158.30 $158.30 $158.30 348
2021-06-01 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-28 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-27 $160.40 $160.40 $160.40 $160.40 $160.40 2
2021-05-26 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-25 $160.40 $160.40 $160.40 $160.40 $160.40 85
2021-05-24 $160.40 $160.40 $160.40 $160.40 $160.40 4
2021-05-21 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-20 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-19 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-18 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-17 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-14 $160.40 $160.40 $160.40 $160.40 $160.40 2
2021-05-13 $160.40 $160.40 $160.40 $160.40 $160.40 2
2021-05-12 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-11 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-10 $160.40 $160.40 $160.40 $160.40 $160.40 0
2021-05-07 $160.40 $160.40 $160.40 $160.40 $160.40 100
2021-05-06 $153.62 $153.62 $153.62 $153.62 $153.62 15
2021-05-05 $153.62 $153.62 $153.62 $153.62 $153.62 0
2021-05-04 $153.62 $153.62 $153.62 $153.62 $153.62 0
2021-05-03 $153.62 $153.62 $153.62 $153.62 $153.62 0
2021-04-30 $153.62 $153.62 $153.62 $153.62 $153.62 0
2021-04-29 $153.62 $153.62 $153.62 $153.62 $153.62 0
2021-04-28 $153.62 $153.62 $153.62 $153.62 $153.62 0
2021-04-27 $153.62 $153.62 $153.62 $153.62 $153.62 0
2021-04-26 $153.62 $153.62 $153.62 $153.62 $153.62 0
2021-04-23 $153.62 $153.62 $153.62 $153.62 $153.62 0
2021-04-22 $153.62 $153.62 $153.62 $153.62 $153.62 0
2021-04-21 $153.62 $153.62 $153.62 $153.62 $153.62 100
2021-04-20 $153.57 $153.57 $153.57 $153.57 $153.57 200
2021-04-19 $147.00 $147.00 $147.00 $147.00 $147.00 0
2021-04-16 $147.00 $147.00 $147.00 $147.00 $147.00 0
2021-04-15 $147.00 $147.00 $147.00 $147.00 $147.00 0
2021-04-14 $147.00 $147.00 $147.00 $147.00 $147.00 0
2021-04-13 $147.00 $147.00 $147.00 $147.00 $147.00 100
2021-04-12 $141.17 $141.17 $141.17 $141.17 $141.17 0
2021-04-09 $144.60 $144.60 $141.15 $141.17 $141.17 1,998
2021-04-08 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-07 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-06 $150.00 $150.00 $150.00 $150.00 $150.00 100
2021-04-05 $148.44 $148.44 $148.44 $148.44 $148.44 0
2021-04-01 $151.70 $151.70 $148.44 $148.44 $148.44 200
2021-03-31 $150.31 $150.31 $149.75 $149.75 $149.75 1,206
2021-03-30 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-29 $150.00 $150.00 $150.00 $150.00 $150.00 31
2021-03-26 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-25 $150.00 $150.00 $150.00 $150.00 $150.00 1
2021-03-24 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-23 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-22 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-19 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-18 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-17 $150.00 $150.00 $150.00 $150.00 $150.00 6
2021-03-16 $150.00 $150.00 $150.00 $150.00 $150.00 290
2021-03-15 $144.50 $144.50 $144.50 $144.50 $144.50 0
2021-03-12 $144.50 $144.50 $144.50 $144.50 $144.50 0
2021-03-11 $144.50 $144.50 $144.50 $144.50 $144.50 0
2021-03-10 $144.50 $144.50 $144.50 $144.50 $144.50 25
2021-03-09 $144.50 $144.50 $144.50 $144.50 $144.50 0
2021-03-08 $144.50 $144.50 $144.50 $144.50 $144.50 3
2021-03-05 $144.50 $144.50 $144.50 $144.50 $144.50 3
2021-03-04 $144.50 $144.50 $144.50 $144.50 $144.50 102
2021-03-03 $146.35 $146.35 $146.35 $146.35 $146.35 0
2021-03-02 $146.35 $146.35 $146.35 $146.35 $146.35 100
2021-03-01 $147.25 $147.25 $147.25 $147.25 $147.25 0
2021-02-26 $145.50 $147.25 $145.50 $147.25 $147.25 407
2021-02-25 $145.50 $145.50 $145.50 $145.50 $145.50 107
2021-02-24 $145.50 $145.50 $145.50 $145.50 $145.50 107
2021-02-23 $145.16 $145.16 $145.16 $145.16 $145.16 302
2021-02-22 $147.25 $147.25 $147.25 $147.25 $147.25 0
2021-02-19 $147.25 $147.25 $147.25 $147.25 $147.25 100
2021-02-18 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-02-17 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-02-16 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-02-12 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-02-11 $146.00 $146.00 $146.00 $146.00 $146.00 100
2021-02-10 $146.50 $146.50 $146.50 $146.50 $146.50 0
2021-02-09 $146.50 $146.50 $146.50 $146.50 $146.50 0
2021-02-08 $146.50 $146.50 $146.50 $146.50 $146.50 76
2021-02-05 $146.50 $146.50 $146.50 $146.50 $146.50 0
2021-02-04 $146.50 $146.50 $146.50 $146.50 $146.50 0
2021-02-03 $147.50 $147.50 $146.50 $146.50 $146.50 300
2021-02-02 $153.11 $153.11 $153.11 $153.11 $153.11 2
2021-02-01 $153.11 $153.11 $153.11 $153.11 $153.11 30
2021-01-29 $153.11 $153.11 $153.11 $153.11 $153.11 12
2021-01-28 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-27 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-26 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-25 $153.11 $153.11 $153.11 $153.11 $153.11 8
2021-01-22 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-21 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-20 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-19 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-15 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-14 $153.11 $153.11 $153.11 $153.11 $153.11 7
2021-01-13 $153.11 $153.11 $153.11 $153.11 $153.11 29
2021-01-12 $153.11 $153.11 $153.11 $153.11 $153.11 4
2021-01-11 $153.11 $153.11 $153.11 $153.11 $153.11 18
2021-01-08 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-07 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-06 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-05 $153.11 $153.11 $153.11 $153.11 $153.11 0
2021-01-04 $151.40 $153.11 $151.40 $153.11 $153.11 505
2020-12-31 $158.00 $158.00 $158.00 $158.00 $158.00 100
2020-12-30 $156.15 $156.15 $156.15 $156.15 $156.15 51
2020-12-29 $156.15 $156.15 $156.15 $156.15 $156.15 1
2020-12-28 $156.15 $156.15 $156.15 $156.15 $156.15 100
2020-12-24 $153.54 $153.54 $153.54 $153.54 $153.54 31
2020-12-23 $153.54 $153.54 $153.54 $153.54 $153.54 55
2020-12-22 $154.20 $154.20 $153.54 $153.54 $153.54 248
2020-12-21 $158.50 $158.50 $158.50 $158.50 $158.50 41
2020-12-18 $158.50 $158.50 $158.50 $158.50 $158.50 0
2020-12-17 $158.50 $158.50 $158.50 $158.50 $158.50 5
2020-12-16 $158.50 $158.50 $158.50 $158.50 $158.50 0
2020-12-15 $158.50 $158.50 $158.50 $158.50 $158.50 0
2020-12-14 $158.50 $158.50 $158.50 $158.50 $158.50 16
2020-12-11 $158.50 $158.50 $158.50 $158.50 $158.50 0
2020-12-10 $158.50 $158.50 $158.50 $158.50 $158.50 13
2020-12-09 $158.50 $158.50 $158.50 $158.50 $158.50 1
2020-12-08 $158.90 $159.46 $158.50 $158.50 $158.50 2,760
2020-12-07 $158.95 $158.95 $158.95 $158.95 $158.95 0
2020-12-04 $158.95 $158.95 $158.95 $158.95 $158.95 0
2020-12-03 $158.95 $158.95 $158.95 $158.95 $158.95 0
2020-12-02 $158.95 $158.95 $158.95 $158.95 $158.95 0
2020-12-01 $158.95 $158.95 $158.95 $158.95 $158.95 0
2020-11-30 $158.95 $158.95 $158.95 $158.95 $158.95 0
2020-11-27 $158.95 $158.95 $158.95 $158.95 $158.95 0
2020-11-25 $158.95 $158.95 $158.95 $158.95 $158.95 3
2020-11-24 $158.95 $158.95 $158.95 $158.95 $158.95 101
2020-11-23 $158.95 $158.95 $158.95 $158.95 $158.95 0
2020-11-20 $158.95 $158.95 $158.95 $158.95 $158.95 101
2020-11-19 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-18 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-17 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-16 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-13 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-12 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-11 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-10 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-09 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-06 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-05 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-04 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-03 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-11-02 $145.47 $145.47 $145.47 $145.47 $145.47 2
2020-10-30 $145.47 $145.47 $145.47 $145.47 $145.47 6
2020-10-29 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-28 $145.47 $145.47 $145.47 $145.47 $145.47 10
2020-10-27 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-26 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-23 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-22 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-21 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-20 $145.47 $145.47 $145.47 $145.47 $145.47 9
2020-10-19 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-16 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-15 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-14 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-13 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-12 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-09 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-08 $145.47 $145.47 $145.47 $145.47 $145.47 58
2020-10-07 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-06 $145.47 $145.47 $145.47 $145.47 $145.47 0
2020-10-05 $161.05 $161.05 $145.47 $145.47 $145.47 200
2020-10-02 $138.53 $138.53 $138.53 $138.53 $138.53 0
2020-10-01 $138.53 $138.53 $138.53 $138.53 $138.53 0
2020-09-30 $138.53 $138.53 $138.53 $138.53 $138.53 8
2020-09-29 $138.53 $138.53 $138.53 $138.53 $138.53 0
2020-09-28 $138.53 $138.53 $138.53 $138.53 $138.53 0
2020-09-25 $138.45 $138.53 $138.45 $138.53 $138.53 338
2020-09-24 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-23 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-22 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-21 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-18 $139.00 $139.00 $139.00 $139.00 $139.00 25
2020-09-17 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-16 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-15 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-14 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-11 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-10 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-09 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-08 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-04 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-03 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-02 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-09-01 $139.00 $139.00 $139.00 $139.00 $139.00 2
2020-08-31 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-28 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-27 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-26 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-25 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-24 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-21 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-20 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-19 $139.00 $139.00 $139.00 $139.00 $139.00 10
2020-08-18 $139.00 $139.00 $139.00 $139.00 $139.00 5
2020-08-17 $139.00 $139.00 $139.00 $139.00 $139.00 3
2020-08-14 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-13 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-12 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-11 $139.00 $139.00 $139.00 $139.00 $139.00 3
2020-08-10 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-07 $139.00 $139.00 $139.00 $139.00 $139.00 2
2020-08-06 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-05 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-04 $139.00 $139.00 $139.00 $139.00 $139.00 112
2020-08-03 $128.24 $128.24 $128.24 $128.24 $128.24 0
2020-07-31 $128.24 $128.24 $128.24 $128.24 $128.24 0
2020-07-30 $128.24 $128.24 $128.24 $128.24 $128.24 0
2020-07-29 $128.24 $128.24 $128.24 $128.24 $128.24 43
2020-07-28 $128.24 $128.24 $128.24 $128.24 $128.24 0
2020-07-27 $128.24 $128.24 $128.24 $128.24 $128.24 0
2020-07-24 $132.00 $132.00 $128.24 $128.24 $128.24 300
2020-07-23 $125.35 $125.35 $125.35 $125.35 $125.35 10
2020-07-22 $125.35 $125.35 $125.35 $125.35 $125.35 10
2020-07-21 $125.35 $125.35 $125.35 $125.35 $125.35 1
2020-07-20 $125.35 $125.35 $125.35 $125.35 $125.35 0
2020-07-17 $125.35 $125.35 $125.35 $125.35 $125.35 0
2020-07-16 $125.35 $125.35 $125.35 $125.35 $125.35 0
2020-07-15 $125.35 $125.35 $125.35 $125.35 $125.35 0
2020-07-14 $125.35 $125.35 $125.35 $125.35 $125.35 0
2020-07-13 $125.35 $125.35 $125.35 $125.35 $125.35 0
2020-07-10 $132.00 $132.00 $125.35 $125.35 $125.35 400
2020-07-09 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-07-08 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-07-07 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-07-06 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-07-02 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-07-01 $124.00 $124.00 $124.00 $124.00 $124.00 60
2020-06-30 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-06-29 $124.00 $124.00 $124.00 $124.00 $124.00 100
2020-06-26 $125.90 $125.90 $125.90 $125.90 $125.90 0
2020-06-25 $125.90 $125.90 $125.90 $125.90 $125.90 0
2020-06-24 $125.90 $125.90 $125.90 $125.90 $125.90 141
2020-06-23 $128.65 $128.65 $128.65 $128.65 $128.65 81
2020-06-22 $128.65 $128.65 $128.65 $128.65 $128.65 0
2020-06-19 $128.65 $128.65 $128.65 $128.65 $128.65 0
2020-06-18 $128.65 $128.65 $128.65 $128.65 $128.65 0
2020-06-17 $128.65 $128.65 $128.65 $128.65 $128.65 260
2020-06-16 $130.10 $130.10 $130.10 $130.10 $130.10 1
2020-06-15 $130.00 $130.10 $130.00 $130.10 $130.10 520
2020-06-12 $140.00 $140.00 $140.00 $140.00 $140.00 0
2020-06-11 $140.00 $140.00 $140.00 $140.00 $140.00 0
2020-06-10 $140.00 $140.00 $140.00 $140.00 $140.00 0
2020-06-09 $140.00 $140.00 $140.00 $140.00 $140.00 10
2020-06-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2020-06-05 $140.00 $140.00 $140.00 $140.00 $140.00 2
2020-06-04 $140.00 $140.00 $140.00 $140.00 $140.00 0
2020-06-03 $140.00 $140.00 $140.00 $140.00 $140.00 100
2020-06-02 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-06-01 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-29 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-28 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-27 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-26 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-22 $121.95 $121.95 $121.95 $121.95 $121.95 10
2020-05-21 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-20 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-19 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-18 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-15 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-14 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-13 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-12 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-11 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-08 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-07 $121.95 $121.95 $121.95 $121.95 $121.95 0
2020-05-06 $121.95 $121.95 $121.95 $121.95 $121.95 10
2020-05-05 $121.95 $121.95 $121.95 $121.95 $121.95 100
2020-05-04 $121.95 $121.95 $121.95 $121.95 $121.95 111
2020-05-01 $125.00 $126.90 $125.00 $126.90 $126.90 400
2020-04-30 $119.95 $119.95 $119.95 $119.95 $119.95 187
2020-04-29 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-28 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-27 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-24 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-23 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-22 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-21 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-20 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-17 $107.75 $107.75 $107.75 $107.75 $107.75 7
2020-04-16 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-15 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-14 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-13 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-09 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-08 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-07 $107.75 $107.75 $107.75 $107.75 $107.75 0
2020-04-06 $107.75 $107.75 $107.75 $107.75 $107.75 100
2020-04-03 $103.35 $103.35 $103.35 $103.35 $103.35 0
2020-04-02 $103.35 $103.35 $103.35 $103.35 $103.35 0
2020-04-01 $103.35 $103.35 $103.35 $103.35 $103.35 0
2020-03-31 $103.35 $103.35 $103.35 $103.35 $103.35 0
2020-03-30 $103.35 $103.35 $103.35 $103.35 $103.35 0
2020-03-27 $103.35 $103.35 $103.35 $103.35 $103.35 0
2020-03-26 $103.35 $103.35 $103.35 $103.35 $103.35 103
2020-03-25 $95.25 $95.25 $95.25 $95.25 $95.25 0
2020-03-24 $95.25 $95.25 $95.25 $95.25 $95.25 137
2020-03-23 $95.30 $95.30 $95.30 $95.30 $95.30 0
2020-03-20 $95.30 $95.30 $95.30 $95.30 $95.30 0
2020-03-19 $95.30 $95.30 $95.30 $95.30 $95.30 51
2020-03-18 $95.30 $95.30 $95.30 $95.30 $95.30 100
2020-03-17 $105.98 $105.98 $105.98 $105.98 $105.98 0
2020-03-16 $105.98 $105.98 $105.98 $105.98 $105.98 0
2020-03-13 $105.98 $105.98 $105.98 $105.98 $105.98 0
2020-03-12 $109.15 $109.15 $105.98 $105.98 $105.98 413
2020-03-11 $119.55 $119.55 $119.55 $119.55 $119.55 0
2020-03-10 $119.55 $119.55 $119.55 $119.55 $119.55 0
2020-03-09 $119.55 $119.55 $119.55 $119.55 $119.55 100
2020-03-06 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-03-05 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-03-04 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-03-03 $125.00 $125.00 $125.00 $125.00 $125.00 35
2020-03-02 $125.00 $125.00 $125.00 $125.00 $125.00 5
2020-02-28 $125.00 $125.00 $125.00 $125.00 $125.00 125
2020-02-27 $130.95 $130.95 $130.95 $130.95 $130.95 100
2020-02-26 $131.60 $131.60 $131.60 $131.60 $131.60 8
2020-02-25 $131.80 $131.80 $131.60 $131.60 $131.60 255
2020-02-24 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-21 $123.60 $123.60 $123.60 $123.60 $123.60 12
2020-02-20 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-19 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-18 $123.60 $123.60 $123.60 $123.60 $123.60 5
2020-02-14 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-13 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-12 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-11 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-10 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-07 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-06 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-04 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-02-03 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-31 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-29 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-28 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-27 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-24 $123.60 $123.60 $123.60 $123.60 $123.60 18
2020-01-23 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-22 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-21 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-17 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-16 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-15 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-14 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-13 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-10 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-09 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-08 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-07 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-06 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-03 $123.60 $123.60 $123.60 $123.60 $123.60 0
2020-01-02 $123.60 $123.60 $123.60 $123.60 $123.60 0
2019-12-31 $123.60 $123.60 $123.60 $123.60 $123.60 0
2019-12-30 $123.60 $123.60 $123.60 $123.60 $123.60 0
2019-12-27 $123.60 $123.60 $123.60 $123.60 $123.60 108
2019-12-26 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-24 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-23 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-20 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-19 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-18 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-17 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-16 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-13 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-12 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-11 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-10 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-09 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-06 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-05 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-04 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-03 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-12-02 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-29 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-27 $124.20 $124.20 $124.20 $124.20 $124.20 10
2019-11-26 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-25 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-22 $124.20 $124.20 $124.20 $124.20 $124.20 7
2019-11-21 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-20 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-19 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-18 $124.20 $124.20 $124.20 $124.20 $124.20 3
2019-11-15 $124.20 $124.20 $124.20 $124.20 $124.20 1
2019-11-14 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-13 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-12 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-11 $124.20 $124.20 $124.20 $124.20 $124.20 8
2019-11-08 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-07 $124.20 $124.20 $124.20 $124.20 $124.20 0
2019-11-06 $124.20 $124.20 $124.20 $124.20 $124.20 2
2019-11-05 $124.20 $124.20 $124.20 $124.20 $124.20 3
2019-11-04 $124.20 $124.20 $124.20 $124.20 $124.20 100
2019-11-01 $118.20 $118.20 $118.20 $118.20 $118.20 0
2019-10-31 $118.20 $118.20 $118.20 $118.20 $118.20 200
2019-10-30 $118.00 $118.00 $118.00 $118.00 $118.00 100
2019-10-29 $118.00 $118.00 $118.00 $118.00 $118.00 100
2019-10-28 $116.25 $116.25 $116.25 $116.25 $116.25 0
2019-10-25 $113.25 $116.25 $113.25 $116.25 $116.25 400
2019-10-24 $109.75 $109.75 $109.75 $109.75 $109.75 0
2019-10-23 $109.75 $109.75 $109.75 $109.75 $109.75 7
2019-10-22 $109.75 $109.75 $109.75 $109.75 $109.75 0
2019-10-21 $109.75 $109.75 $109.75 $109.75 $109.75 0
2019-10-18 $109.75 $109.75 $109.75 $109.75 $109.75 250
2019-10-17 $102.50 $102.50 $102.50 $102.50 $102.50 80
2019-10-16 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-10-15 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-10-14 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-10-11 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-10-10 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-10-09 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-10-08 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-10-07 $102.50 $102.50 $102.50 $102.50 $102.50 4
2019-10-04 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-10-03 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-10-02 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-10-01 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-30 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-27 $102.50 $102.50 $102.50 $102.50 $102.50 10
2019-09-26 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-25 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-24 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-23 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-20 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-19 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-18 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-17 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-16 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-13 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-12 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-11 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-10 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-09 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-06 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-05 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-04 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-09-03 $102.50 $102.50 $102.50 $102.50 $102.50 7
2019-08-30 $102.50 $102.50 $102.50 $102.50 $102.50 0
2019-08-29 $102.50 $102.50 $102.50 $102.50 $102.50 152
2019-08-28 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-27 $98.60 $98.60 $98.60 $98.60 $98.60 3
2019-08-26 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-23 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-22 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-21 $98.60 $98.60 $98.60 $98.60 $98.60 1
2019-08-20 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-19 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-16 $98.60 $98.60 $98.60 $98.60 $98.60 2
2019-08-15 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-14 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-13 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-12 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-09 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-08 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-07 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-06 $98.60 $98.60 $98.60 $98.60 $98.60 0
2019-08-05 $98.60 $98.60 $98.60 $98.60 $98.60 1
2019-08-02 $98.60 $98.60 $98.60 $98.60 $98.60 200
2019-08-01 $98.60 $98.60 $98.60 $98.60 $98.60 200
2019-07-31 $98.60 $98.60 $98.60 $98.60 $98.60 102
2019-07-30 $102.15 $102.15 $102.15 $102.15 $102.15 200
2019-07-29 $102.15 $102.15 $102.15 $102.15 $102.15 200
2019-07-26 $102.15 $102.15 $102.15 $102.15 $102.15 200
2019-07-25 $107.47 $107.47 $107.47 $107.47 $107.47 0
2019-07-24 $108.85 $108.85 $107.47 $107.47 $107.47 268
2019-07-23 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-22 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-19 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-18 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-17 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-16 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-15 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-12 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-11 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-10 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-09 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-08 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-05 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-03 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-07-02 $100.85 $100.85 $100.85 $100.85 $100.85 2
2019-07-01 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-28 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-27 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-26 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-25 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-24 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-21 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-19 $100.85 $100.85 $100.85 $100.85 $100.85 12
2019-06-18 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-17 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-14 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-13 $100.85 $100.85 $100.85 $100.85 $100.85 75
2019-06-12 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-11 $100.85 $100.85 $100.85 $100.85 $100.85 0
2019-06-10 $100.85 $100.85 $100.85 $100.85 $100.85 4
2019-06-07 $100.85 $100.85 $100.85 $100.85 $100.85 117
2019-06-06 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-06-05 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-06-03 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-31 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-30 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-29 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-28 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-24 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-23 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-22 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-21 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-20 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-17 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-16 $97.31 $97.31 $97.31 $97.31 $97.31 0
2019-05-15 $96.95 $97.31 $96.95 $97.31 $97.31 1,245
2019-05-14 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-05-13 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-05-10 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-05-09 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-05-08 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-05-07 $88.90 $88.90 $88.90 $88.90 $88.90 8
2019-05-06 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-05-03 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-05-02 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-05-01 $88.90 $88.90 $88.90 $88.90 $88.90 18
2019-04-30 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-29 $88.90 $88.90 $88.90 $88.90 $88.90 38
2019-04-25 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-24 $88.90 $88.90 $88.90 $88.90 $88.90 3
2019-04-23 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-22 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-18 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-17 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-15 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-12 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-11 $88.90 $88.90 $88.90 $88.90 $88.90 60
2019-04-10 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-09 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-08 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-05 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-04 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-04-03 $88.90 $88.90 $88.90 $88.90 $88.90 34
2019-04-02 $88.90 $88.90 $88.90 $88.90 $88.90 6
2019-04-01 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-03-29 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-03-28 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-03-27 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-03-26 $88.90 $88.90 $88.90 $88.90 $88.90 54
2019-03-25 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-03-22 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-03-21 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-03-20 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-03-18 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-03-14 $88.90 $88.90 $88.90 $88.90 $88.90 0
2019-03-13 $88.90 $88.90 $88.90 $88.90 $88.90 27
2019-03-12 $88.90 $88.90 $88.90 $88.90 $88.90 100
2019-03-11 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-03-08 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-03-07 $90.50 $90.50 $90.50 $90.50 $90.50 1
2019-03-06 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-03-05 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-03-04 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-03-01 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-02-28 $90.50 $90.50 $90.50 $90.50 $90.50 2
2019-02-27 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-02-26 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-02-25 $90.50 $90.50 $90.50 $90.50 $90.50 33
2019-02-20 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-02-15 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-02-14 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-02-13 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-02-12 $90.50 $90.50 $90.50 $90.50 $90.50 23
2019-02-11 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-02-08 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-02-07 $90.50 $90.50 $90.50 $90.50 $90.50 0
2019-02-06 $90.50 $90.50 $90.50 $90.50 $90.50 300
2019-02-05 $80.20 $80.20 $80.20 $80.20 $80.20 0
2019-02-04 $80.20 $80.20 $80.20 $80.20 $80.20 0
2019-02-01 $80.20 $80.20 $80.20 $80.20 $80.20 0
2019-01-31 $78.20 $80.20 $78.20 $80.20 $80.20 300
2019-01-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-17 $77.00 $77.00 $77.00 $77.00 $77.00 6
2019-01-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-01-10 $77.00 $77.00 $77.00 $77.00 $77.00 100
2019-01-09 $77.24 $77.24 $77.24 $77.24 $77.24 0
2019-01-08 $77.24 $77.24 $77.24 $77.24 $77.24 100
2019-01-07 $75.85 $75.85 $75.85 $75.85 $75.85 0
2019-01-04 $75.85 $75.85 $75.85 $75.85 $75.85 100
2019-01-03 $74.50 $74.50 $74.50 $74.50 $74.50 0
2018-12-27 $74.50 $74.50 $74.50 $74.50 $74.50 0
2018-12-26 $74.50 $74.50 $74.50 $74.50 $74.50 0
2018-12-24 $74.50 $74.50 $74.50 $74.50 $74.50 0
2018-12-21 $74.50 $74.50 $74.50 $74.50 $74.50 7
2018-12-20 $74.50 $74.50 $74.50 $74.50 $74.50 111
2018-12-19 $84.70 $84.70 $84.70 $84.70 $84.70 2
2018-12-18 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-12-17 $84.70 $84.70 $84.70 $84.70 $84.70 18
2018-12-14 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-12-13 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-12-12 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-12-11 $84.70 $84.70 $84.70 $84.70 $84.70 8
2018-12-10 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-12-07 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-12-04 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-12-03 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-11-30 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-11-29 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-11-28 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-11-27 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-11-26 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-11-21 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-11-20 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-11-19 $84.70 $84.70 $84.70 $84.70 $84.70 0
2018-11-16 $84.70 $84.70 $84.70 $84.70 $84.70 100
2018-11-15 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-11-14 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-11-13 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-11-12 $82.15 $82.15 $82.15 $82.15 $82.15 60
2018-11-09 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-11-08 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-11-07 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-11-06 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-11-05 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-11-02 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-11-01 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-10-31 $82.15 $82.15 $82.15 $82.15 $82.15 19
2018-10-30 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-10-29 $82.15 $82.15 $82.15 $82.15 $82.15 15
2018-10-26 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-10-25 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-10-24 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-10-23 $82.15 $82.15 $82.15 $82.15 $82.15 0
2018-10-22 $82.15 $82.15 $82.15 $82.15 $82.15 400
2018-10-19 $83.75 $83.75 $83.75 $83.75 $83.75 0
2018-10-18 $83.75 $83.75 $83.75 $83.75 $83.75 0
2018-10-17 $83.75 $83.75 $83.75 $83.75 $83.75 0
2018-10-16 $83.75 $83.75 $83.75 $83.75 $83.75 0
2018-10-15 $83.75 $83.75 $83.75 $83.75 $83.75 0
2018-10-12 $83.75 $83.75 $83.75 $83.75 $83.75 0
2018-10-11 $83.75 $83.75 $83.75 $83.75 $83.75 0
2018-10-10 $83.75 $83.75 $83.75 $83.75 $83.75 0
2018-10-09 $83.75 $83.75 $83.75 $83.75 $83.75 24
2018-10-08 $83.75 $83.75 $83.75 $83.75 $83.75 23
2018-10-05 $83.75 $83.75 $83.75 $83.75 $83.75 100
2018-10-04 $84.93 $84.93 $84.93 $84.93 $84.93 0
2018-10-03 $84.93 $84.93 $84.93 $84.93 $84.93 0
2018-10-02 $84.93 $84.93 $84.93 $84.93 $84.93 6
2018-10-01 $84.93 $84.93 $84.93 $84.93 $84.93 0
2018-09-28 $84.93 $84.93 $84.93 $84.93 $84.93 0
2018-09-27 $84.93 $84.93 $84.93 $84.93 $84.93 0
2018-09-26 $84.93 $84.93 $84.93 $84.93 $84.93 0
2018-09-25 $84.93 $84.93 $84.93 $84.93 $84.93 0
2018-09-24 $84.93 $84.93 $84.93 $84.93 $84.93 0
2018-09-21 $83.70 $84.93 $83.70 $84.93 $84.93 200
2018-09-20 $82.69 $82.69 $82.69 $82.69 $82.69 0
2018-09-19 $82.69 $82.69 $82.69 $82.69 $82.69 0
2018-09-18 $82.69 $82.69 $82.69 $82.69 $82.69 0
2018-09-17 $82.69 $82.69 $82.69 $82.69 $82.69 0
2018-09-14 $82.69 $82.69 $82.69 $82.69 $82.69 0
2018-09-13 $81.50 $82.69 $81.50 $82.69 $82.69 200
2018-09-12 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-09-11 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-09-10 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-09-07 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-09-06 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-09-05 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-09-04 $79.09 $79.09 $79.09 $79.09 $79.09 24
2018-08-31 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-30 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-29 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-28 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-27 $79.09 $79.09 $79.09 $79.09 $79.09 20
2018-08-24 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-23 $79.09 $79.09 $79.09 $79.09 $79.09 1
2018-08-22 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-21 $79.09 $79.09 $79.09 $79.09 $79.09 2
2018-08-20 $79.09 $79.09 $79.09 $79.09 $79.09 55
2018-08-17 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-16 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-15 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-14 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-13 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-10 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-09 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-08 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-07 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-06 $79.09 $79.09 $79.09 $79.09 $79.09 28
2018-08-03 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-02 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-08-01 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-31 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-30 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-27 $79.09 $79.09 $79.09 $79.09 $79.09 50
2018-07-26 $79.09 $79.09 $79.09 $79.09 $79.09 2
2018-07-25 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-24 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-23 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-20 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-19 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-18 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-17 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-16 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-13 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-12 $79.09 $79.09 $79.09 $79.09 $79.09 2
2018-07-11 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-10 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-09 $79.09 $79.09 $79.09 $79.09 $79.09 0
2018-07-06 $79.09 $79.09 $79.09 $79.09 $79.09 100
2018-07-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2018-07-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2018-07-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2018-06-29 $77.00 $77.00 $77.00 $77.00 $77.00 6
2018-06-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2018-06-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2018-06-26 $77.00 $77.00 $77.00 $77.00 $77.00 63
2018-06-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2018-06-22 $77.00 $77.00 $77.00 $77.00 $77.00 100
2018-06-21 $77.12 $77.12 $77.12 $77.12 $77.12 0
2018-06-20 $77.12 $77.12 $77.12 $77.12 $77.12 0
2018-06-19 $77.12 $77.12 $77.12 $77.12 $77.12 0
2018-06-18 $77.12 $77.12 $77.12 $77.12 $77.12 5
2018-06-15 $77.12 $77.12 $77.12 $77.12 $77.12 0
2018-06-14 $77.12 $77.12 $77.12 $77.12 $77.12 17
2018-06-13 $77.22 $77.22 $77.09 $77.12 $77.12 334
2018-06-12 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-06-11 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-06-08 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-06-07 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-06-06 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-06-05 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-06-04 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-06-01 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-05-31 $68.32 $68.32 $68.32 $68.32 $68.32 400
2018-05-30 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-29 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-25 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-24 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-23 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-22 $71.71 $71.71 $71.71 $71.71 $71.71 2
2018-05-21 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-18 $71.71 $71.71 $71.71 $71.71 $71.71 30
2018-05-17 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-16 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-15 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-14 $71.71 $71.71 $71.71 $71.71 $71.71 17
2018-05-11 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-10 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-09 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-08 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-05-07 $71.71 $71.71 $71.71 $71.71 $71.71 200
2018-05-04 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-05-03 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-05-02 $90.35 $90.35 $90.35 $90.35 $90.35 91
2018-05-01 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-30 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-27 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-26 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-25 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-24 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-23 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-20 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-19 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-18 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-17 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-16 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-13 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-12 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-11 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-10 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-09 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-06 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-05 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-04 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-03 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-04-02 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-29 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-28 $90.35 $90.35 $90.35 $90.35 $90.35 23
2018-03-27 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-26 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-23 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-22 $90.35 $90.35 $90.35 $90.35 $90.35 31
2018-03-21 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-20 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-19 $90.35 $90.35 $90.35 $90.35 $90.35 28
2018-03-16 $90.35 $90.35 $90.35 $90.35 $90.35 18
2018-03-15 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-14 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-13 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-12 $90.35 $90.35 $90.35 $90.35 $90.35 44
2018-03-09 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-08 $90.35 $90.35 $90.35 $90.35 $90.35 22
2018-03-07 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-06 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-05 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-02 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-03-01 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-02-28 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-02-27 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-02-26 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-02-23 $90.35 $90.35 $90.35 $90.35 $90.35 0
2018-02-22 $90.35 $90.35 $90.35 $90.35 $90.35 100
2018-02-21 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-20 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-16 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-15 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-14 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-13 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-12 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-09 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-08 $94.05 $94.05 $94.05 $94.05 $94.05 17
2018-02-07 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-06 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-05 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-02 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-02-01 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-01-31 $94.05 $94.05 $94.05 $94.05 $94.05 0
2018-01-30 $94.05 $94.05 $94.05 $94.05 $94.05 100
2018-01-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2018-01-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2018-01-25 $90.00 $90.00 $90.00 $90.00 $90.00 16
2018-01-24 $90.00 $90.00 $90.00 $90.00 $90.00 0
2018-01-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2018-01-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2018-01-19 $90.00 $90.00 $90.00 $90.00 $90.00 0
2018-01-18 $90.00 $90.00 $90.00 $90.00 $90.00 0
2018-01-17 $90.00 $90.00 $90.00 $90.00 $90.00 0
2018-01-16 $90.00 $90.00 $90.00 $90.00 $90.00 175
2018-01-12 $86.17 $86.17 $86.17 $86.17 $86.17 0
2018-01-11 $86.17 $86.17 $86.17 $86.17 $86.17 0
2018-01-10 $86.17 $86.17 $86.17 $86.17 $86.17 0
2018-01-09 $86.17 $86.17 $86.17 $86.17 $86.17 2
2018-01-08 $86.17 $86.17 $86.17 $86.17 $86.17 0
2018-01-05 $86.17 $86.17 $86.17 $86.17 $86.17 40
2018-01-04 $86.17 $86.17 $86.17 $86.17 $86.17 40
2018-01-03 $86.17 $86.17 $86.17 $86.17 $86.17 0
2018-01-02 $86.17 $86.17 $86.17 $86.17 $86.17 100
2017-12-29 $83.90 $83.90 $83.90 $83.90 $83.90 0
2017-12-28 $83.90 $83.90 $83.90 $83.90 $83.90 0
2017-12-27 $83.90 $83.90 $83.90 $83.90 $83.90 0
2017-12-26 $83.90 $83.90 $83.90 $83.90 $83.90 10
2017-12-22 $83.90 $83.90 $83.90 $83.90 $83.90 55
2017-12-21 $83.90 $83.90 $83.90 $83.90 $83.90 0
2017-12-20 $83.90 $83.90 $83.90 $83.90 $83.90 0
2017-12-19 $83.90 $83.90 $83.90 $83.90 $83.90 100
2017-12-18 $85.50 $85.50 $85.50 $85.50 $85.50 0
2017-12-15 $85.50 $85.50 $85.50 $85.50 $85.50 3
2017-12-14 $85.50 $85.50 $85.50 $85.50 $85.50 0
2017-12-13 $85.50 $85.50 $85.50 $85.50 $85.50 120
2017-12-12 $86.23 $86.23 $86.23 $86.23 $86.23 0
2017-12-11 $86.23 $86.23 $86.23 $86.23 $86.23 200
2017-12-08 $87.89 $87.89 $87.89 $87.89 $87.89 0
2017-12-07 $87.89 $87.89 $87.89 $87.89 $87.89 0
2017-12-06 $87.89 $87.89 $87.89 $87.89 $87.89 0
2017-12-05 $87.89 $87.89 $87.89 $87.89 $87.89 2
2017-12-04 $87.89 $87.89 $87.89 $87.89 $87.89 0
2017-11-29 $87.89 $87.89 $87.89 $87.89 $87.89 5
2017-11-28 $87.89 $87.89 $87.89 $87.89 $87.89 0
2017-11-27 $87.89 $87.89 $87.89 $87.89 $87.89 301
2017-11-24 $90.93 $90.93 $90.93 $90.93 $90.93 0
2017-11-22 $90.93 $90.93 $90.93 $90.93 $90.93 0
2017-11-21 $90.93 $90.93 $90.93 $90.93 $90.93 0
2017-11-20 $90.93 $90.93 $90.93 $90.93 $90.93 200
2017-11-17 $88.32 $88.32 $88.32 $88.32 $88.32 0
2017-11-15 $88.32 $88.32 $88.32 $88.32 $88.32 100
2017-11-14 $88.44 $88.44 $88.44 $88.44 $88.44 0
2017-11-13 $88.44 $88.44 $88.44 $88.44 $88.44 0
2017-11-10 $88.44 $88.44 $88.44 $88.44 $88.44 0
2017-11-09 $88.44 $88.44 $88.44 $88.44 $88.44 100
2017-11-08 $89.24 $89.24 $89.24 $89.24 $89.24 0
2017-11-07 $89.24 $89.24 $89.24 $89.24 $89.24 44
2017-11-06 $89.24 $89.24 $89.24 $89.24 $89.24 100
2017-11-03 $90.63 $90.63 $90.63 $90.63 $90.63 0
2017-11-02 $90.63 $90.63 $90.63 $90.63 $90.63 0
2017-11-01 $90.63 $90.63 $90.63 $90.63 $90.63 0
2017-10-31 $90.63 $90.63 $90.63 $90.63 $90.63 39
2017-10-30 $90.63 $90.63 $90.63 $90.63 $90.63 0
2017-10-27 $90.63 $90.63 $90.63 $90.63 $90.63 0
2017-10-26 $90.63 $90.63 $90.63 $90.63 $90.63 0
2017-10-25 $90.63 $90.63 $90.63 $90.63 $90.63 100
2017-10-24 $92.25 $92.25 $92.25 $92.25 $92.25 3
2017-10-23 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-20 $92.25 $92.25 $92.25 $92.25 $92.25 127
2017-10-19 $92.25 $92.25 $92.25 $92.25 $92.25 25
2017-10-18 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-17 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-16 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-13 $92.25 $92.25 $92.25 $92.25 $92.25 50
2017-10-12 $95.26 $95.26 $92.25 $92.25 $92.25 800
2017-10-11 $96.64 $96.64 $96.64 $96.64 $96.64 0
2017-10-10 $96.64 $96.64 $96.64 $96.64 $96.64 0
2017-10-09 $96.64 $96.64 $96.64 $96.64 $96.64 0
2017-10-06 $96.64 $96.64 $96.64 $96.64 $96.64 0
2017-10-05 $96.64 $96.64 $96.64 $96.64 $96.64 0
2017-10-04 $96.64 $96.64 $96.64 $96.64 $96.64 100
2017-10-03 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-10-02 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-09-29 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-09-28 $95.33 $95.33 $95.33 $95.33 $95.33 8
2017-09-27 $95.33 $95.33 $95.33 $95.33 $95.33 16
2017-09-26 $95.33 $95.33 $95.33 $95.33 $95.33 0
2017-09-25 $95.33 $95.33 $95.33 $95.33 $95.33 100
2017-09-22 $99.40 $99.40 $99.40 $99.40 $99.40 0
2017-09-21 $99.40 $99.40 $99.40 $99.40 $99.40 0
2017-09-20 $99.40 $99.40 $99.40 $99.40 $99.40 0
2017-09-19 $99.40 $99.40 $99.40 $99.40 $99.40 0
2017-09-18 $99.40 $99.40 $99.40 $99.40 $99.40 0
2017-09-15 $99.40 $99.40 $99.40 $99.40 $99.40 100
2017-09-14 $99.40 $99.40 $99.40 $99.40 $99.40 100
2017-09-13 $101.63 $101.63 $101.63 $101.63 $101.63 0
2017-09-12 $101.63 $101.63 $101.63 $101.63 $101.63 18
2017-09-11 $101.63 $101.63 $101.63 $101.63 $101.63 0
2017-09-08 $101.63 $101.63 $101.63 $101.63 $101.63 100
2017-09-07 $101.51 $101.51 $101.51 $101.51 $101.51 0
2017-09-06 $101.51 $101.51 $101.51 $101.51 $101.51 1
2017-09-05 $101.51 $101.51 $101.51 $101.51 $101.51 1
2017-08-31 $101.51 $101.51 $101.51 $101.51 $101.51 100
2017-08-30 $104.19 $104.19 $104.19 $104.19 $104.19 15
2017-08-28 $104.19 $104.19 $104.19 $104.19 $104.19 41
2017-08-25 $104.19 $104.19 $104.19 $104.19 $104.19 0
2017-08-24 $104.19 $104.19 $104.19 $104.19 $104.19 0
2017-08-23 $104.19 $104.19 $104.19 $104.19 $104.19 0
2017-08-22 $104.19 $104.19 $104.19 $104.19 $104.19 51
2017-08-21 $104.19 $104.19 $104.19 $104.19 $104.19 0
2017-08-18 $104.19 $104.19 $104.19 $104.19 $104.19 0
2017-08-17 $104.19 $104.19 $104.19 $104.19 $104.19 6
2017-08-16 $104.19 $104.19 $104.19 $104.19 $104.19 0
2017-08-15 $104.19 $104.19 $104.19 $104.19 $104.19 0
2017-08-14 $104.19 $104.19 $104.19 $104.19 $104.19 100
2017-08-11 $102.50 $102.50 $102.50 $102.50 $102.50 200
2017-08-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-08-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 100
2017-08-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-08-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-08-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-08-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-08-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-07-31 $97.45 $100.00 $97.45 $100.00 $100.00 200
2017-07-28 $91.79 $91.79 $91.79 $91.79 $91.79 0
2017-07-27 $91.79 $91.79 $91.79 $91.79 $91.79 200
2017-07-26 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-07-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-07-24 $87.00 $87.00 $87.00 $87.00 $87.00 100
2017-07-21 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-07-20 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-07-19 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-07-18 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-07-17 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-07-14 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-07-13 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-07-12 $87.00 $87.00 $87.00 $87.00 $87.00 0
2017-07-11 $87.00 $87.00 $87.00 $87.00 $87.00 100
2017-07-10 $86.14 $86.14 $86.14 $86.14 $86.14 0
2017-07-07 $86.14 $86.14 $86.14 $86.14 $86.14 0
2017-07-06 $86.14 $86.14 $86.14 $86.14 $86.14 0
2017-07-05 $86.14 $86.14 $86.14 $86.14 $86.14 0
2017-07-03 $86.14 $86.14 $86.14 $86.14 $86.14 100
2017-06-30 $87.14 $87.14 $87.14 $87.14 $87.14 2
2017-06-29 $87.14 $87.14 $87.14 $87.14 $87.14 0
2017-06-28 $87.14 $87.14 $87.14 $87.14 $87.14 55
2017-06-27 $87.14 $87.14 $87.14 $87.14 $87.14 0
2017-06-26 $87.14 $87.14 $87.14 $87.14 $87.14 0
2017-06-23 $87.14 $87.14 $87.14 $87.14 $87.14 0
2017-06-22 $87.14 $87.14 $87.14 $87.14 $87.14 0
2017-06-21 $87.14 $87.14 $87.14 $87.14 $87.14 0
2017-06-20 $87.14 $87.14 $87.14 $87.14 $87.14 100
2017-06-19 $88.63 $88.63 $88.63 $88.63 $88.63 0
2017-06-16 $88.63 $88.63 $88.63 $88.63 $88.63 0
2017-06-15 $88.63 $88.63 $88.63 $88.63 $88.63 0
2017-06-14 $88.63 $88.63 $88.63 $88.63 $88.63 66
2017-06-13 $88.63 $88.63 $88.63 $88.63 $88.63 100
2017-06-12 $88.72 $88.72 $88.72 $88.72 $88.72 0
2017-06-09 $88.72 $88.72 $88.72 $88.72 $88.72 1
2017-06-08 $88.72 $88.72 $88.72 $88.72 $88.72 100
2017-06-07 $91.71 $91.71 $91.71 $91.71 $91.71 174
2017-06-06 $90.62 $90.62 $90.62 $90.62 $90.62 0
2017-06-05 $90.62 $90.62 $90.62 $90.62 $90.62 100
2017-06-02 $88.58 $88.58 $88.58 $88.58 $88.58 0
2017-06-01 $88.58 $88.58 $88.58 $88.58 $88.58 0
2017-05-31 $88.58 $88.58 $88.58 $88.58 $88.58 100
2017-05-30 $85.43 $85.43 $85.43 $85.43 $85.43 0
2017-05-26 $85.43 $85.43 $85.43 $85.43 $85.43 0
2017-05-25 $85.43 $85.43 $85.43 $85.43 $85.43 400
2017-05-24 $82.43 $82.43 $82.43 $82.43 $82.43 0
2017-05-23 $82.43 $82.43 $82.43 $82.43 $82.43 0
2017-05-22 $82.43 $82.43 $82.43 $82.43 $82.43 0
2017-05-19 $82.43 $82.43 $82.43 $82.43 $82.43 0
2017-05-18 $82.43 $82.43 $82.43 $82.43 $82.43 0
2017-05-17 $82.43 $82.43 $82.43 $82.43 $82.43 179
2017-05-16 $84.57 $84.57 $84.57 $84.57 $84.57 200
2017-05-15 $86.13 $86.13 $86.13 $86.13 $86.13 0
2017-05-12 $86.13 $86.13 $86.13 $86.13 $86.13 0
2017-05-11 $86.13 $86.13 $86.13 $86.13 $86.13 0
2017-05-10 $86.13 $86.13 $86.13 $86.13 $86.13 0
2017-05-09 $86.13 $86.13 $86.13 $86.13 $86.13 0
2017-05-08 $86.13 $86.13 $86.13 $86.13 $86.13 100
2017-05-05 $86.13 $86.13 $86.13 $86.13 $86.13 550
2017-05-04 $88.26 $88.26 $88.26 $88.26 $88.26 2
2017-05-03 $88.26 $88.26 $88.26 $88.26 $88.26 244
2017-05-02 $89.36 $89.36 $89.36 $89.36 $89.36 100
2017-05-01 $89.94 $89.94 $89.94 $89.94 $89.94 1
2017-04-28 $89.94 $89.94 $89.94 $89.94 $89.94 103
2017-04-27 $88.64 $88.64 $88.64 $88.64 $88.64 0
2017-04-26 $88.64 $88.64 $88.64 $88.64 $88.64 30
2017-04-25 $88.64 $88.64 $88.64 $88.64 $88.64 0
2017-04-24 $88.64 $88.64 $88.64 $88.64 $88.64 103
2017-04-21 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-20 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-19 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-18 $83.96 $83.96 $83.96 $83.96 $83.96 2
2017-04-17 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-13 $83.96 $83.96 $83.96 $83.96 $83.96 1
2017-04-12 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-11 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-10 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-07 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-06 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-05 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-04 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-04-03 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-03-31 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-03-30 $83.96 $83.96 $83.96 $83.96 $83.96 17
2017-03-29 $83.96 $83.96 $83.96 $83.96 $83.96 18
2017-03-28 $83.96 $83.96 $83.96 $83.96 $83.96 6
2017-03-27 $83.96 $83.96 $83.96 $83.96 $83.96 10
2017-03-24 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-03-23 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-03-22 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-03-21 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-03-20 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-03-17 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-03-16 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-03-15 $83.96 $83.96 $83.96 $83.96 $83.96 18
2017-03-14 $83.96 $83.96 $83.96 $83.96 $83.96 0
2017-03-13 $83.96 $83.96 $83.96 $83.96 $83.96 598
2017-03-10 $83.80 $83.80 $83.80 $83.80 $83.80 23
2017-03-09 $83.80 $83.80 $83.80 $83.80 $83.80 0
2017-03-08 $83.80 $83.80 $83.80 $83.80 $83.80 0
2017-03-07 $83.80 $83.80 $83.80 $83.80 $83.80 0
2017-03-06 $83.80 $83.80 $83.80 $83.80 $83.80 0
2017-03-03 $83.80 $83.80 $83.80 $83.80 $83.80 100
2017-03-02 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-03-01 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-28 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-27 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-24 $75.75 $75.75 $75.75 $75.75 $75.75 1
2017-02-23 $75.75 $75.75 $75.75 $75.75 $75.75 60
2017-02-22 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-21 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-17 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-16 $75.75 $75.75 $75.75 $75.75 $75.75 25
2017-02-15 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-14 $75.75 $75.75 $75.75 $75.75 $75.75 25
2017-02-13 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-10 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-09 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-08 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-07 $75.75 $75.75 $75.75 $75.75 $75.75 3
2017-02-06 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-03 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-02 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-02-01 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-01-31 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-01-30 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-01-27 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-01-26 $75.75 $75.75 $75.75 $75.75 $75.75 102
2017-01-25 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-01-24 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-01-23 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-01-20 $75.75 $75.75 $75.75 $75.75 $75.75 125
2017-01-19 $72.78 $72.78 $72.78 $72.78 $72.78 0
2017-01-18 $72.78 $72.78 $72.78 $72.78 $72.78 0
2017-01-17 $72.78 $72.78 $72.78 $72.78 $72.78 25
2017-01-13 $72.78 $72.78 $72.78 $72.78 $72.78 0
2017-01-12 $72.78 $72.78 $72.78 $72.78 $72.78 20
2017-01-11 $72.78 $72.78 $72.78 $72.78 $72.78 0
2017-01-10 $72.78 $72.78 $72.78 $72.78 $72.78 0
2017-01-09 $72.78 $72.78 $72.78 $72.78 $72.78 26
2017-01-06 $72.78 $72.78 $72.78 $72.78 $72.78 64
2017-01-05 $72.78 $72.78 $72.78 $72.78 $72.78 75
2017-01-04 $72.78 $72.78 $72.78 $72.78 $72.78 0
2017-01-03 $72.78 $72.78 $72.78 $72.78 $72.78 15
2016-12-30 $72.78 $72.78 $72.78 $72.78 $72.78 111
2016-12-29 $76.25 $76.25 $76.25 $76.25 $76.25 0
2016-12-28 $76.25 $76.25 $76.25 $76.25 $76.25 0
2016-12-27 $76.25 $76.25 $76.25 $76.25 $76.25 100
2016-12-23 $75.89 $75.89 $75.89 $75.89 $75.89 0
2016-12-22 $75.89 $75.89 $75.89 $75.89 $75.89 0
2016-12-21 $75.89 $75.89 $75.89 $75.89 $75.89 4
2016-12-20 $75.89 $75.89 $75.89 $75.89 $75.89 151
2016-12-19 $68.42 $68.42 $68.42 $68.42 $68.42 0
2016-12-16 $68.42 $68.42 $68.42 $68.42 $68.42 3
2016-12-15 $68.42 $68.42 $68.42 $68.42 $68.42 30
2016-12-14 $68.42 $68.42 $68.42 $68.42 $68.42 0
2016-12-13 $68.42 $68.42 $68.42 $68.42 $68.42 0
2016-12-12 $68.42 $68.42 $68.42 $68.42 $68.42 3
2016-12-09 $68.42 $68.42 $68.42 $68.42 $68.42 3
2016-12-08 $68.42 $68.42 $68.42 $68.42 $68.42 0
2016-12-07 $68.42 $68.42 $68.42 $68.42 $68.42 0
2016-12-06 $68.42 $68.42 $68.42 $68.42 $68.42 0
2016-12-05 $68.42 $68.42 $68.42 $68.42 $68.42 153
2016-12-02 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-12-01 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-11-30 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-11-29 $68.45 $68.45 $68.45 $68.45 $68.45 7
2016-11-28 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-11-25 $68.45 $68.45 $68.45 $68.45 $68.45 10
2016-11-23 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-11-22 $68.45 $68.45 $68.45 $68.45 $68.45 3
2016-11-21 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-11-18 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-11-17 $68.45 $68.45 $68.45 $68.45 $68.45 12
2016-11-16 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-11-15 $68.45 $68.45 $68.45 $68.45 $68.45 1
2016-11-14 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-11-11 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-11-10 $67.86 $68.45 $67.86 $68.45 $68.45 350
2016-11-09 $64.70 $64.70 $64.70 $64.70 $64.70 0
2016-11-08 $64.70 $64.70 $64.70 $64.70 $64.70 0
2016-11-07 $63.97 $64.70 $63.97 $64.70 $64.70 200
2016-11-04 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-11-03 $67.97 $67.97 $67.97 $67.97 $67.97 26
2016-11-02 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-11-01 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-31 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-28 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-27 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-26 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-25 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-24 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-21 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-20 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-19 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-18 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-17 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-14 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-13 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-12 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-11 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-10 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-07 $67.97 $67.97 $67.97 $67.97 $67.97 23
2016-10-06 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-05 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-04 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-10-03 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-30 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-29 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-28 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-27 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-26 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-23 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-22 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-21 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-20 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-19 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-16 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-15 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-14 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-13 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-12 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-09 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-08 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-07 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-06 $67.97 $67.97 $67.97 $67.97 $67.97 4
2016-09-02 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-09-01 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-31 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-30 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-29 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-26 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-25 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-24 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-23 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-22 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-19 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-18 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-17 $67.97 $67.97 $67.97 $67.97 $67.97 0
2016-08-16 $67.25 $67.97 $67.25 $67.97 $67.97 535
2016-08-15 $65.87 $65.87 $65.87 $65.87 $65.87 0
2016-08-12 $65.87 $65.87 $65.87 $65.87 $65.87 135
2016-08-11 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-08-10 $61.45 $61.45 $61.45 $61.45 $61.45 2
2016-08-09 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-08-08 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-08-05 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-08-04 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-08-03 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-08-02 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-08-01 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-29 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-28 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-27 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-26 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-25 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-22 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-21 $61.45 $61.45 $61.45 $61.45 $61.45 35
2016-07-20 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-19 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-18 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-15 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-14 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-13 $61.45 $61.45 $61.45 $61.45 $61.45 0
2016-07-12 $61.11 $61.55 $61.11 $61.45 $61.45 1,800
2016-07-11 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-07-08 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-07-07 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-07-06 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-07-05 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-07-01 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-30 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-29 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-28 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-27 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-24 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-23 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-22 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-21 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-20 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-17 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-16 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-15 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-14 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-13 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-10 $52.81 $52.81 $52.81 $52.81 $52.81 12
2016-06-09 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-08 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-07 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-06 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-03 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-06-02 $52.81 $52.81 $52.81 $52.81 $52.81 45
2016-06-01 $52.81 $52.81 $52.81 $52.81 $52.81 45
2016-05-31 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-27 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-26 $52.81 $52.81 $52.81 $52.81 $52.81 5
2016-05-25 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-24 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-23 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-20 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-19 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-18 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-17 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-16 $52.81 $52.81 $52.81 $52.81 $52.81 78
2016-05-13 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-12 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-11 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-10 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-09 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-06 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-05 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-04 $52.81 $52.81 $52.81 $52.81 $52.81 18
2016-05-03 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-05-02 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-29 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-28 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-27 $52.81 $52.81 $52.81 $52.81 $52.81 8
2016-04-26 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-25 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-22 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-21 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-20 $52.81 $52.81 $52.81 $52.81 $52.81 36
2016-04-19 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-18 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-15 $52.81 $52.81 $52.81 $52.81 $52.81 16
2016-04-14 $52.81 $52.81 $52.81 $52.81 $52.81 93
2016-04-13 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-12 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-11 $52.81 $52.81 $52.81 $52.81 $52.81 30
2016-04-08 $52.81 $52.81 $52.81 $52.81 $52.81 1
2016-04-07 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-06 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-05 $52.81 $52.81 $52.81 $52.81 $52.81 1
2016-04-04 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-04-01 $52.81 $52.81 $52.81 $52.81 $52.81 5
2016-03-31 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-30 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-29 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-28 $52.81 $52.81 $52.81 $52.81 $52.81 1
2016-03-24 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-23 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-22 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-21 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-18 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-17 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-16 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-15 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-14 $52.81 $52.81 $52.81 $52.81 $52.81 0
2016-03-11 $52.81 $52.81 $52.81 $52.81 $52.81 271
2016-03-10 $45.35 $45.35 $45.35 $45.35 $45.35 1
2016-03-09 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-03-08 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-03-07 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-03-04 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-03-03 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-03-02 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-03-01 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-29 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-26 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-25 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-24 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-23 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-22 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-19 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-18 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-17 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-16 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-12 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-11 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-10 $41.00 $45.35 $41.00 $45.35 $45.35 300
2016-02-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-02-08 $48.00 $48.00 $48.00 $48.00 $48.00 6
2016-02-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-02-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-02-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-02-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-02-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-01-29 $48.00 $48.00 $48.00 $48.00 $48.00 23
2016-01-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-01-27 $48.00 $48.00 $48.00 $48.00 $48.00 100
2016-01-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2016-01-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2016-01-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2016-01-21 $47.00 $47.00 $47.00 $47.00 $47.00 100
2016-01-20 $46.00 $49.95 $46.00 $49.95 $49.95 253
2016-01-19 $45.40 $45.40 $45.40 $45.40 $45.40 153
2016-01-15 $54.00 $54.00 $54.00 $54.00 $54.00 4
2016-01-14 $54.00 $54.00 $54.00 $54.00 $54.00 3
2016-01-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-05 $54.00 $54.00 $54.00 $54.00 $54.00 7
2016-01-04 $54.00 $54.00 $54.00 $54.00 $54.00 5
2015-12-31 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-23 $54.00 $54.00 $54.00 $54.00 $54.00 42
2015-12-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-18 $54.00 $54.00 $54.00 $54.00 $54.00 57
2015-12-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-08 $54.00 $54.00 $54.00 $54.00 $54.00 10
2015-12-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-25 $54.00 $54.00 $54.00 $54.00 $54.00 25
2015-11-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-20 $54.00 $54.00 $54.00 $54.00 $54.00 52
2015-11-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-18 $54.00 $54.00 $54.00 $54.00 $54.00 50
2015-11-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-12 $54.00 $54.00 $54.00 $54.00 $54.00 50
2015-11-11 $54.00 $54.00 $54.00 $54.00 $54.00 2
2015-11-10 $54.00 $54.00 $54.00 $54.00 $54.00 20
2015-11-09 $54.00 $54.00 $54.00 $54.00 $54.00 100
2015-11-06 $54.50 $54.50 $54.50 $54.50 $54.50 0
2015-11-05 $54.50 $54.50 $54.50 $54.50 $54.50 100
2015-11-04 $55.07 $55.07 $55.07 $55.07 $55.07 10
2015-11-03 $55.07 $55.07 $55.07 $55.07 $55.07 0
2015-11-02 $55.07 $55.07 $55.07 $55.07 $55.07 0
2015-10-30 $55.07 $55.07 $55.07 $55.07 $55.07 0
2015-10-29 $55.07 $55.07 $55.07 $55.07 $55.07 100
2015-10-28 $53.37 $53.37 $53.37 $53.37 $53.37 0
2015-10-27 $53.37 $53.37 $53.37 $53.37 $53.37 0
2015-10-26 $53.37 $53.37 $53.37 $53.37 $53.37 0
2015-10-23 $53.37 $53.37 $53.37 $53.37 $53.37 13
2015-10-22 $53.37 $53.37 $53.37 $53.37 $53.37 0
2015-10-21 $54.62 $54.62 $53.37 $53.37 $53.37 200
2015-10-20 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-19 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-16 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-15 $51.53 $51.53 $51.53 $51.53 $51.53 13
2015-10-14 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-13 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-12 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-09 $51.53 $51.53 $51.53 $51.53 $51.53 15
2015-10-08 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-07 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-06 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-05 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-02 $51.53 $51.53 $51.53 $51.53 $51.53 0
2015-10-01 $51.53 $51.53 $51.53 $51.53 $51.53 200
2015-09-30 $51.11 $51.11 $51.11 $51.11 $51.11 100
2015-09-29 $50.23 $50.23 $50.23 $50.23 $50.23 100
2015-09-28 $52.82 $52.82 $52.82 $52.82 $52.82 200
2015-09-25 $55.16 $55.16 $55.16 $55.16 $55.16 0
2015-09-24 $55.16 $55.16 $55.16 $55.16 $55.16 200
2015-09-23 $55.92 $55.92 $55.92 $55.92 $55.92 0
2015-09-22 $55.92 $55.92 $55.92 $55.92 $55.92 0
2015-09-21 $55.92 $55.92 $55.92 $55.92 $55.92 0
2015-09-18 $55.92 $55.92 $55.92 $55.92 $55.92 1
2015-09-17 $55.92 $55.92 $55.92 $55.92 $55.92 100
2015-09-16 $55.30 $55.30 $55.30 $55.30 $55.30 0
2015-09-15 $55.30 $55.30 $55.30 $55.30 $55.30 0
2015-09-14 $55.30 $55.30 $55.30 $55.30 $55.30 0
2015-09-11 $55.30 $55.30 $55.30 $55.30 $55.30 0
2015-09-10 $55.30 $55.30 $55.30 $55.30 $55.30 100
2015-09-09 $56.00 $56.00 $56.00 $56.00 $56.00 0
2015-09-08 $56.00 $56.00 $56.00 $56.00 $56.00 0
2015-09-04 $56.00 $56.00 $56.00 $56.00 $56.00 0

Liberty Broadband Corp - Series B (LBRDB) News Headlines

Recent Liberty Broadband Corp - Series B (LBRDB) News
Similar Companies to Liberty Broadband Corp - Series B (LBRDB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.