Liberty Broadband Corp - Series B (LBRDB) Exchange: OTCQB
Data as of March 28, 2024
$56.50 ($0.00) 0.00%
Liberty Broadband Corp - Series B - Daily Information
Click for more stock information on Liberty Broadband Corp - Series B.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $56.50 |
Previous Close | $56.50 |
High | $56.50 |
Low | $56.50 |
Adjusted Open | $56.50 |
Previous Adjusted Close | $56.50 |
Adjusted High | $56.50 |
Adjusted Low | $56.50 |
About Liberty Broadband Corp - Series B (LBRDB)
Liberty Broadband Corp
Invest in Liberty Broadband Corp - Series B (LBRDB)
Historical Stock Data for Liberty Broadband Corp - Series B (LBRDB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2024-03-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 10 |
2024-03-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 100 |
2024-03-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 8 |
2024-03-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 8 |
2024-03-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-03-01 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 138 |
2024-02-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 2 |
2024-02-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 14 |
2024-02-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 10 |
2024-02-26 | $63.00 | $63.00 | $62.50 | $62.50 | $62.50 | 841 |
2024-02-23 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 14 |
2024-02-22 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2024-02-21 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2024-02-20 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 9 |
2024-02-16 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2024-02-15 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2024-02-14 | $61.75 | $62.99 | $61.75 | $62.99 | $62.99 | 200 |
2024-02-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2024-02-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2024-02-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 100 |
2024-02-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2024-02-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 100 |
2024-02-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 100 |
2024-02-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 100 |
2024-02-02 | $73.39 | $73.39 | $70.00 | $70.00 | $70.00 | 573 |
2024-02-01 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 9 |
2024-01-31 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-01-30 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-01-29 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-01-26 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-01-25 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-01-24 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-01-23 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-01-22 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 112 |
2024-01-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 267 |
2024-01-18 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2024-01-17 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 144 |
2024-01-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 11 |
2024-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-01-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-01-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-01-08 | $75.01 | $75.01 | $75.00 | $75.00 | $75.00 | 456 |
2024-01-05 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-01-04 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-01-03 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-01-02 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-29 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-28 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-27 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 72 |
2023-12-26 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-22 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 72 |
2023-12-21 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-18 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-15 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-13 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-12 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-11 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-08 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-07 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 129 |
2023-12-06 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-05 | $81.55 | $81.55 | $78.50 | $78.50 | $78.50 | 200 |
2023-12-04 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2023-12-01 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2023-11-30 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2023-11-29 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 100 |
2023-11-28 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-27 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-22 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-20 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-17 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-16 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 1 |
2023-11-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-14 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 5 |
2023-11-13 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 10 |
2023-11-10 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-08 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-11-07 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 14 |
2023-11-06 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 73 |
2023-11-03 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 108 |
2023-11-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-11-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-10-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 41 |
2023-10-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-10-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
2023-10-26 | $86.75 | $86.75 | $84.75 | $84.75 | $84.75 | 227 |
2023-10-25 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-24 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-23 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-20 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-19 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-18 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 40 |
2023-10-17 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-16 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-13 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-12 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-11 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-10 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-09 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-06 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-05 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-04 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-03 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-10-02 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-29 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-28 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-27 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 83 |
2023-09-26 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-25 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 91 |
2023-09-22 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-21 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-20 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-19 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-18 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-15 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-14 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-13 | $89.37 | $89.74 | $89.37 | $89.74 | $89.74 | 292 |
2023-09-12 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-09-11 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-09-08 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-09-07 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-09-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 323 |
2023-09-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2023-09-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2023-08-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2023-08-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2023-08-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 100 |
2023-08-28 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-25 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-24 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-23 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-22 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 9 |
2023-08-21 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-18 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-17 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-16 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-15 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-14 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-11 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-10 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-09 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-08 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-07 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-04 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-03 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-02 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-08-01 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-31 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-28 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-27 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-26 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-25 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-24 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 76 |
2023-07-21 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-20 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-19 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-18 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-17 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 20 |
2023-07-14 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-13 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-12 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-11 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-10 | $80.53 | $80.53 | $80.46 | $80.47 | $80.47 | 1,020 |
2023-07-07 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 350 |
2023-07-06 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-07-05 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-07-03 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-06-30 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-06-29 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-06-28 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-06-27 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 187 |
2023-06-26 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-06-23 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 5 |
2023-06-22 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 1 |
2023-06-21 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-06-20 | $71.29 | $73.25 | $70.00 | $73.25 | $73.25 | 1,771 |
2023-06-16 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2023-06-15 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2023-06-14 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2023-06-13 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 16 |
2023-06-12 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2023-06-09 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 100 |
2023-06-08 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2023-06-07 | $74.50 | $75.27 | $74.50 | $75.26 | $75.26 | 2,005 |
2023-06-06 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2023-06-05 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2023-06-02 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 343 |
2023-06-01 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2023-05-31 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 100 |
2023-05-30 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 209 |
2023-05-26 | $72.00 | $74.50 | $72.00 | $74.50 | $74.50 | 4,223 |
2023-05-25 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 300 |
2023-05-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 13 |
2023-05-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-04 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-05-01 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
2023-04-28 | $83.00 | $83.00 | $82.56 | $82.56 | $82.56 | 244 |
2023-04-27 | $76.00 | $76.03 | $76.00 | $76.00 | $76.00 | 402 |
2023-04-26 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2023-04-25 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2023-04-24 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 200 |
2023-04-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 22 |
2023-04-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-04-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 8 |
2023-03-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1 |
2023-03-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 101 |
2023-03-08 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 170 |
2023-03-07 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 100 |
2023-03-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-03-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-03-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-02-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-02-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-02-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-02-23 | $89.02 | $90.00 | $89.02 | $90.00 | $90.00 | 217 |
2023-02-22 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2023-02-21 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2023-02-17 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 9 |
2023-02-16 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2023-02-15 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2023-02-14 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 100 |
2023-02-13 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2023-02-10 | $90.51 | $91.75 | $90.51 | $91.75 | $91.75 | 676 |
2023-02-09 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 100 |
2023-02-08 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2023-02-07 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2023-02-06 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 109 |
2023-02-03 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2023-02-02 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2023-02-01 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 100 |
2023-01-31 | $86.22 | $89.00 | $85.57 | $89.00 | $89.00 | 1,316 |
2023-01-30 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 1 |
2023-01-27 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-01-26 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-01-25 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-01-24 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-01-23 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-01-20 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-01-19 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 20 |
2023-01-18 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 191 |
2023-01-17 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-01-13 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-01-12 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-01-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-01-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-01-09 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-01-06 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-01-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-01-04 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-01-03 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 11 |
2022-12-30 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2022-12-29 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2022-12-28 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2022-12-27 | $74.00 | $74.00 | $73.75 | $73.75 | $73.75 | 422 |
2022-12-23 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-12-22 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-12-21 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-12-20 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-12-19 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-12-16 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-12-15 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 100 |
2022-12-14 | $84.00 | $84.00 | $79.99 | $79.99 | $79.99 | 277 |
2022-12-13 | $88.32 | $89.95 | $88.32 | $89.95 | $89.95 | 568 |
2022-12-12 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 4 |
2022-12-09 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
2022-12-08 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2022-12-07 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 126 |
2022-12-06 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 100 |
2022-12-05 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 8 |
2022-12-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2022-12-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 8 |
2022-11-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2022-11-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2022-11-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 200 |
2022-11-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-11-23 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-11-22 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 255 |
2022-11-21 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-11-18 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 16 |
2022-11-17 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 5 |
2022-11-16 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-11-15 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-11-14 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-11-11 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
2022-11-10 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2022-11-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2022-11-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2022-11-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 108 |
2022-11-04 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2022-11-03 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2022-11-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2022-11-01 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 108 |
2022-10-31 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 100 |
2022-10-28 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2022-10-27 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 100 |
2022-10-26 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-10-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-10-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 940 |
2022-10-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
2022-10-20 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2022-10-19 | $77.40 | $77.40 | $76.40 | $76.40 | $76.40 | 200 |
2022-10-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
2022-10-17 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2022-10-14 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2022-10-13 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 100 |
2022-10-12 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2022-10-11 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2022-10-10 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2022-10-07 | $77.76 | $77.76 | $76.80 | $76.80 | $76.80 | 211 |
2022-10-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-10-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-10-04 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-10-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-09-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-09-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-09-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-09-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 37 |
2022-09-26 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-09-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 1 |
2022-09-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-09-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-09-20 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 2 |
2022-09-19 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 3 |
2022-09-16 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-09-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 174 |
2022-09-14 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 100 |
2022-09-13 | $97.00 | $97.00 | $96.00 | $96.00 | $96.00 | 200 |
2022-09-12 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2022-09-09 | $93.00 | $97.00 | $93.00 | $97.00 | $97.00 | 408 |
2022-09-08 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 117 |
2022-09-07 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2022-09-06 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2022-09-02 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2022-09-01 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2022-08-31 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2022-08-30 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2022-08-29 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2022-08-26 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2022-08-25 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2022-08-24 | $105.19 | $108.60 | $105.19 | $108.60 | $108.60 | 500 |
2022-08-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2022-08-22 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2022-08-19 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2022-08-18 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 201 |
2022-08-17 | $115.17 | $117.75 | $115.17 | $115.77 | $115.77 | 2,100 |
2022-08-16 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-08-15 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 60 |
2022-08-12 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 138 |
2022-08-11 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-08-10 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-08-09 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-08-08 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-08-05 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-08-04 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-08-03 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-08-02 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-08-01 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-07-29 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-07-28 | $112.00 | $112.00 | $109.55 | $109.55 | $109.55 | 401 |
2022-07-27 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2022-07-26 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 19 |
2022-07-25 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2022-07-22 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2022-07-21 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2022-07-20 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2022-07-19 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2022-07-18 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2022-07-15 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2022-07-14 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2022-07-13 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 100 |
2022-07-12 | $99.85 | $115.20 | $99.85 | $115.20 | $115.20 | 1,976 |
2022-07-11 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-07-08 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-07-07 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-07-06 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-07-05 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-07-01 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-06-30 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-06-29 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 2 |
2022-06-28 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-06-27 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 3 |
2022-06-24 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 103 |
2022-06-23 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-22 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-21 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-17 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 16 |
2022-06-16 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-15 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-14 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-13 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-10 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-09 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-08 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-07 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-06 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 7 |
2022-06-03 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-02 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-06-01 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-05-31 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-05-27 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-05-26 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 100 |
2022-05-25 | $115.00 | $116.50 | $115.00 | $116.50 | $116.50 | 1,426 |
2022-05-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
2022-05-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
2022-05-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
2022-05-19 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 116 |
2022-05-18 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2022-05-17 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2022-05-16 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2022-05-13 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 100 |
2022-05-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 100 |
2022-05-11 | $111.00 | $111.00 | $110.50 | $110.50 | $110.50 | 450 |
2022-05-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 36 |
2022-05-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 592 |
2022-05-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2022-05-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2022-05-04 | $105.76 | $108.00 | $105.76 | $108.00 | $108.00 | 300 |
2022-05-03 | $107.40 | $107.40 | $106.00 | $106.00 | $106.00 | 200 |
2022-05-02 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
2022-04-29 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 100 |
2022-04-28 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 100 |
2022-04-27 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
2022-04-26 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
2022-04-25 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
2022-04-22 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
2022-04-21 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 100 |
2022-04-20 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 100 |
2022-04-19 | $133.46 | $133.46 | $133.46 | $133.46 | $133.46 | 100 |
2022-04-18 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 131 |
2022-04-14 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
2022-04-13 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
2022-04-12 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
2022-04-11 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 3 |
2022-04-08 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 34 |
2022-04-07 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2022-04-06 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2022-04-05 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2022-04-04 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2022-04-01 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2022-03-31 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2022-03-30 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2022-03-29 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 34 |
2022-03-28 | $135.00 | $135.00 | $134.50 | $134.50 | $134.50 | 295 |
2022-03-25 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 100 |
2022-03-24 | $137.00 | $137.00 | $136.50 | $136.50 | $136.50 | 200 |
2022-03-23 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 46 |
2022-03-22 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 0 |
2022-03-21 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 100 |
2022-03-18 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
2022-03-17 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 100 |
2022-03-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
2022-03-15 | $136.00 | $136.00 | $135.00 | $135.00 | $135.00 | 200 |
2022-03-14 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 100 |
2022-03-11 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 100 |
2022-03-10 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
2022-03-09 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
2022-03-08 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
2022-03-07 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 104 |
2022-03-04 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
2022-03-03 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
2022-03-02 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 100 |
2022-03-01 | $146.25 | $146.25 | $146.25 | $146.25 | $146.25 | 1 |
2022-02-28 | $146.25 | $146.25 | $146.25 | $146.25 | $146.25 | 100 |
2022-02-25 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 15 |
2022-02-24 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 5 |
2022-02-23 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
2022-02-22 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 102 |
2022-02-18 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 300 |
2022-02-17 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2022-02-16 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2022-02-15 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2022-02-14 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2022-02-11 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 5 |
2022-02-10 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2022-02-09 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2022-02-08 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2022-02-07 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2022-02-04 | $148.00 | $149.00 | $148.00 | $149.00 | $149.00 | 301 |
2022-02-03 | $148.50 | $149.00 | $148.50 | $149.00 | $149.00 | 200 |
2022-02-02 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
2022-02-01 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 101 |
2022-01-31 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
2022-01-28 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 100 |
2022-01-27 | $137.37 | $137.40 | $136.66 | $137.40 | $137.40 | 500 |
2022-01-26 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 9 |
2022-01-25 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
2022-01-24 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 195 |
2022-01-21 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
2022-01-20 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 1 |
2022-01-19 | $143.00 | $144.00 | $142.00 | $144.00 | $144.00 | 600 |
2022-01-18 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 1 |
2022-01-14 | $148.15 | $148.15 | $147.40 | $147.40 | $147.40 | 400 |
2022-01-13 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
2022-01-12 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 100 |
2022-01-11 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 5 |
2022-01-10 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 0 |
2022-01-07 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 5 |
2022-01-06 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 0 |
2022-01-05 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 0 |
2022-01-04 | $159.55 | $159.55 | $158.07 | $158.07 | $158.07 | 666 |
2022-01-03 | $159.61 | $159.61 | $159.61 | $159.61 | $159.61 | 156 |
2021-12-31 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
2021-12-30 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 100 |
2021-12-29 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
2021-12-28 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
2021-12-27 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 100 |
2021-12-23 | $157.01 | $157.01 | $157.01 | $157.01 | $157.01 | 264 |
2021-12-22 | $154.31 | $154.31 | $154.31 | $154.31 | $154.31 | 0 |
2021-12-21 | $154.31 | $154.31 | $154.31 | $154.31 | $154.31 | 0 |
2021-12-20 | $154.31 | $154.31 | $154.31 | $154.31 | $154.31 | 100 |
2021-12-17 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 104 |
2021-12-16 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 148 |
2021-12-15 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 5 |
2021-12-14 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 0 |
2021-12-13 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 0 |
2021-12-10 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 0 |
2021-12-09 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 0 |
2021-12-08 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 100 |
2021-12-07 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 9 |
2021-12-06 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
2021-12-03 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 100 |
2021-12-02 | $153.46 | $153.46 | $153.46 | $153.46 | $153.46 | 147 |
2021-12-01 | $154.00 | $158.24 | $151.88 | $151.88 | $151.88 | 1,465 |
2021-11-30 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 100 |
2021-11-29 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 100 |
2021-11-26 | $158.96 | $158.96 | $158.96 | $158.96 | $158.96 | 0 |
2021-11-24 | $160.00 | $160.00 | $158.96 | $158.96 | $158.96 | 275 |
2021-11-23 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 0 |
2021-11-22 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 0 |
2021-11-19 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 0 |
2021-11-18 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 0 |
2021-11-17 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 0 |
2021-11-16 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 10 |
2021-11-15 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 14 |
2021-11-12 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 0 |
2021-11-11 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 100 |
2021-11-10 | $166.02 | $166.02 | $166.02 | $166.02 | $166.02 | 1 |
2021-11-09 | $166.01 | $166.02 | $166.01 | $166.02 | $166.02 | 400 |
2021-11-08 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 0 |
2021-11-05 | $169.00 | $169.00 | $167.75 | $167.75 | $167.75 | 200 |
2021-11-04 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
2021-11-03 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 100 |
2021-11-02 | $168.55 | $168.55 | $168.55 | $168.55 | $168.55 | 3 |
2021-11-01 | $168.55 | $168.55 | $168.55 | $168.55 | $168.55 | 0 |
2021-10-29 | $168.55 | $168.55 | $168.55 | $168.55 | $168.55 | 3 |
2021-10-28 | $168.55 | $168.55 | $168.55 | $168.55 | $168.55 | 106 |
2021-10-27 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2021-10-26 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2021-10-25 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2021-10-22 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2021-10-21 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2021-10-20 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 131 |
2021-10-19 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 0 |
2021-10-18 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 31 |
2021-10-15 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 21 |
2021-10-14 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 3 |
2021-10-13 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 0 |
2021-10-12 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 0 |
2021-10-11 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 0 |
2021-10-08 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 200 |
2021-10-07 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 1 |
2021-10-06 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
2021-10-05 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
2021-10-04 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 102 |
2021-10-01 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2021-09-30 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2021-09-29 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2021-09-28 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2021-09-27 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2021-09-24 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2021-09-23 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2021-09-22 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 110 |
2021-09-21 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-20 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-17 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-16 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-15 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-14 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-13 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 10 |
2021-09-10 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-09 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-08 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-07 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-03 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-02 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-09-01 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 1 |
2021-08-31 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-08-30 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-08-27 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 18 |
2021-08-26 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-08-25 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 47 |
2021-08-24 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 83 |
2021-08-23 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-08-20 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 1 |
2021-08-19 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-08-18 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-08-17 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-08-16 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 38 |
2021-08-13 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 59 |
2021-08-12 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
2021-08-11 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 59 |
2021-08-10 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
2021-08-09 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
2021-08-06 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
2021-08-05 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 1 |
2021-08-04 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
2021-08-03 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
2021-08-02 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 113 |
2021-07-30 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-29 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-27 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1 |
2021-07-26 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-23 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-20 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-19 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-16 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 12 |
2021-07-15 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 2 |
2021-07-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2021-07-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 2 |
2021-07-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 125 |
2021-07-07 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 111 |
2021-07-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
2021-07-02 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
2021-07-01 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
2021-06-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
2021-06-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 1 |
2021-06-28 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
2021-06-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
2021-06-24 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
2021-06-23 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 4 |
2021-06-22 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 5,439 |
2021-06-21 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2021-06-18 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2021-06-17 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2021-06-16 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2021-06-15 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2021-06-14 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2021-06-11 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 29 |
2021-06-10 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2021-06-09 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2021-06-08 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 131 |
2021-06-07 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
2021-06-04 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
2021-06-03 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
2021-06-02 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 348 |
2021-06-01 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-28 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-27 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 2 |
2021-05-26 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-25 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 85 |
2021-05-24 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 4 |
2021-05-21 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-20 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-19 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-18 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-17 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-14 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 2 |
2021-05-13 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 2 |
2021-05-12 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-11 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-10 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2021-05-07 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 100 |
2021-05-06 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 15 |
2021-05-05 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2021-05-04 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2021-05-03 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2021-04-30 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2021-04-29 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2021-04-28 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2021-04-27 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2021-04-26 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2021-04-23 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2021-04-22 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2021-04-21 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 100 |
2021-04-20 | $153.57 | $153.57 | $153.57 | $153.57 | $153.57 | 200 |
2021-04-19 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
2021-04-16 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
2021-04-15 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
2021-04-14 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
2021-04-13 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 100 |
2021-04-12 | $141.17 | $141.17 | $141.17 | $141.17 | $141.17 | 0 |
2021-04-09 | $144.60 | $144.60 | $141.15 | $141.17 | $141.17 | 1,998 |
2021-04-08 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2021-04-07 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2021-04-06 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 100 |
2021-04-05 | $148.44 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
2021-04-01 | $151.70 | $151.70 | $148.44 | $148.44 | $148.44 | 200 |
2021-03-31 | $150.31 | $150.31 | $149.75 | $149.75 | $149.75 | 1,206 |
2021-03-30 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2021-03-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 31 |
2021-03-26 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2021-03-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 1 |
2021-03-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2021-03-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2021-03-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2021-03-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2021-03-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2021-03-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 6 |
2021-03-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 290 |
2021-03-15 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2021-03-12 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2021-03-11 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2021-03-10 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 25 |
2021-03-09 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2021-03-08 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 3 |
2021-03-05 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 3 |
2021-03-04 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 102 |
2021-03-03 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
2021-03-02 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 100 |
2021-03-01 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
2021-02-26 | $145.50 | $147.25 | $145.50 | $147.25 | $147.25 | 407 |
2021-02-25 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 107 |
2021-02-24 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 107 |
2021-02-23 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 302 |
2021-02-22 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
2021-02-19 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 100 |
2021-02-18 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-02-17 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-02-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-02-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-02-11 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 100 |
2021-02-10 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
2021-02-09 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
2021-02-08 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 76 |
2021-02-05 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
2021-02-04 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
2021-02-03 | $147.50 | $147.50 | $146.50 | $146.50 | $146.50 | 300 |
2021-02-02 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 2 |
2021-02-01 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 30 |
2021-01-29 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 12 |
2021-01-28 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-27 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-26 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-25 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 8 |
2021-01-22 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-21 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-20 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-19 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-15 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-14 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 7 |
2021-01-13 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 29 |
2021-01-12 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 4 |
2021-01-11 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 18 |
2021-01-08 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-07 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-06 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-05 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2021-01-04 | $151.40 | $153.11 | $151.40 | $153.11 | $153.11 | 505 |
2020-12-31 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 100 |
2020-12-30 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 51 |
2020-12-29 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 1 |
2020-12-28 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 100 |
2020-12-24 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 31 |
2020-12-23 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 55 |
2020-12-22 | $154.20 | $154.20 | $153.54 | $153.54 | $153.54 | 248 |
2020-12-21 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 41 |
2020-12-18 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2020-12-17 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 5 |
2020-12-16 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2020-12-15 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2020-12-14 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 16 |
2020-12-11 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2020-12-10 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 13 |
2020-12-09 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 1 |
2020-12-08 | $158.90 | $159.46 | $158.50 | $158.50 | $158.50 | 2,760 |
2020-12-07 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2020-12-04 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2020-12-03 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2020-12-02 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2020-12-01 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2020-11-30 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2020-11-27 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2020-11-25 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 3 |
2020-11-24 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 101 |
2020-11-23 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2020-11-20 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 101 |
2020-11-19 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-18 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-17 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-16 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-13 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-12 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-11 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-10 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-09 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-06 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-05 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-04 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-03 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-11-02 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 2 |
2020-10-30 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 6 |
2020-10-29 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-28 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 10 |
2020-10-27 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-26 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-23 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-22 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-21 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-20 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 9 |
2020-10-19 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-16 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-15 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-14 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-13 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-12 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-09 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-08 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 58 |
2020-10-07 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-06 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2020-10-05 | $161.05 | $161.05 | $145.47 | $145.47 | $145.47 | 200 |
2020-10-02 | $138.53 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
2020-10-01 | $138.53 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
2020-09-30 | $138.53 | $138.53 | $138.53 | $138.53 | $138.53 | 8 |
2020-09-29 | $138.53 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
2020-09-28 | $138.53 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
2020-09-25 | $138.45 | $138.53 | $138.45 | $138.53 | $138.53 | 338 |
2020-09-24 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-23 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-22 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-21 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-18 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 25 |
2020-09-17 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-16 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-15 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-14 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-11 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-10 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-09 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-08 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-04 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-03 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-02 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-09-01 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 2 |
2020-08-31 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-28 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-27 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-26 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-25 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-24 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-21 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-20 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-19 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 10 |
2020-08-18 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 5 |
2020-08-17 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 3 |
2020-08-14 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-13 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-12 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-11 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 3 |
2020-08-10 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-07 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 2 |
2020-08-06 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-05 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2020-08-04 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 112 |
2020-08-03 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2020-07-31 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2020-07-30 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2020-07-29 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 43 |
2020-07-28 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2020-07-27 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2020-07-24 | $132.00 | $132.00 | $128.24 | $128.24 | $128.24 | 300 |
2020-07-23 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 10 |
2020-07-22 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 10 |
2020-07-21 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 1 |
2020-07-20 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2020-07-17 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2020-07-16 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2020-07-15 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2020-07-14 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2020-07-13 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2020-07-10 | $132.00 | $132.00 | $125.35 | $125.35 | $125.35 | 400 |
2020-07-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2020-07-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2020-07-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2020-07-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2020-07-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2020-07-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 60 |
2020-06-30 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2020-06-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 100 |
2020-06-26 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
2020-06-25 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
2020-06-24 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 141 |
2020-06-23 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 81 |
2020-06-22 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
2020-06-19 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
2020-06-18 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
2020-06-17 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 260 |
2020-06-16 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 1 |
2020-06-15 | $130.00 | $130.10 | $130.00 | $130.10 | $130.10 | 520 |
2020-06-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2020-06-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2020-06-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2020-06-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 10 |
2020-06-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2020-06-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 2 |
2020-06-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2020-06-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 100 |
2020-06-02 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-06-01 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-29 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-28 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-27 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-26 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-22 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 10 |
2020-05-21 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-20 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-19 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-18 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-15 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-14 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-13 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-12 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-11 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-08 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-07 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2020-05-06 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 10 |
2020-05-05 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 100 |
2020-05-04 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 111 |
2020-05-01 | $125.00 | $126.90 | $125.00 | $126.90 | $126.90 | 400 |
2020-04-30 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 187 |
2020-04-29 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-28 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-27 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-24 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-23 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-22 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-21 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-20 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-17 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 7 |
2020-04-16 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-15 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-14 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-13 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-09 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-08 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-07 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2020-04-06 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 100 |
2020-04-03 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2020-04-02 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2020-04-01 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2020-03-31 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2020-03-30 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2020-03-27 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2020-03-26 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 103 |
2020-03-25 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2020-03-24 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 137 |
2020-03-23 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2020-03-20 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2020-03-19 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 51 |
2020-03-18 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 100 |
2020-03-17 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2020-03-16 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2020-03-13 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2020-03-12 | $109.15 | $109.15 | $105.98 | $105.98 | $105.98 | 413 |
2020-03-11 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
2020-03-10 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
2020-03-09 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 100 |
2020-03-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2020-03-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2020-03-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2020-03-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 35 |
2020-03-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 5 |
2020-02-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 125 |
2020-02-27 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 100 |
2020-02-26 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 8 |
2020-02-25 | $131.80 | $131.80 | $131.60 | $131.60 | $131.60 | 255 |
2020-02-24 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-21 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 12 |
2020-02-20 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-19 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-18 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 5 |
2020-02-14 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-13 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-12 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-11 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-10 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-07 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-06 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-04 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-02-03 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-31 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-29 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-28 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-27 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-24 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 18 |
2020-01-23 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-22 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-21 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-17 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-16 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-15 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-14 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-13 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-10 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-09 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-08 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-07 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-06 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-03 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2020-01-02 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2019-12-31 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2019-12-30 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2019-12-27 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 108 |
2019-12-26 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-24 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-23 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-20 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-19 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-18 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-17 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-16 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-13 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-12 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-11 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-10 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-09 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-06 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-05 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-04 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-03 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-12-02 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-29 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-27 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 10 |
2019-11-26 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-25 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-22 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 7 |
2019-11-21 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-20 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-19 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-18 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 3 |
2019-11-15 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 1 |
2019-11-14 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-13 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-12 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-11 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 8 |
2019-11-08 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-07 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2019-11-06 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 2 |
2019-11-05 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 3 |
2019-11-04 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 100 |
2019-11-01 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2019-10-31 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 200 |
2019-10-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
2019-10-29 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
2019-10-28 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2019-10-25 | $113.25 | $116.25 | $113.25 | $116.25 | $116.25 | 400 |
2019-10-24 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2019-10-23 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 7 |
2019-10-22 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2019-10-21 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2019-10-18 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 250 |
2019-10-17 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 80 |
2019-10-16 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-10-15 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-10-14 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-10-11 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-10-10 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-10-09 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-10-08 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-10-07 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 4 |
2019-10-04 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-10-03 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-10-02 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-10-01 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-30 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-27 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 10 |
2019-09-26 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-25 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-24 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-23 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-20 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-19 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-18 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-17 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-16 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-13 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-11 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-10 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-09 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-05 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-04 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-09-03 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 7 |
2019-08-30 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2019-08-29 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 152 |
2019-08-28 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-27 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 3 |
2019-08-26 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-23 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-22 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-21 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 1 |
2019-08-20 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-19 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-16 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 2 |
2019-08-15 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-14 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-13 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-12 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-09 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-08 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-07 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-06 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2019-08-05 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 1 |
2019-08-02 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 200 |
2019-08-01 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 200 |
2019-07-31 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 102 |
2019-07-30 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 200 |
2019-07-29 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 200 |
2019-07-26 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 200 |
2019-07-25 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2019-07-24 | $108.85 | $108.85 | $107.47 | $107.47 | $107.47 | 268 |
2019-07-23 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-22 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-19 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-18 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-17 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-16 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-15 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-12 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-11 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-10 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-09 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-08 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-05 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-03 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-07-02 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 2 |
2019-07-01 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-28 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-27 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-26 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-25 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-24 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-21 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-19 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 12 |
2019-06-18 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-17 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-14 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-13 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 75 |
2019-06-12 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-11 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2019-06-10 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 4 |
2019-06-07 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 117 |
2019-06-06 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-06-05 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-06-03 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-31 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-30 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-29 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-28 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-24 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-23 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-22 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-21 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-20 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-17 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-16 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2019-05-15 | $96.95 | $97.31 | $96.95 | $97.31 | $97.31 | 1,245 |
2019-05-14 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-05-13 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-05-10 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-05-09 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-05-08 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-05-07 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 8 |
2019-05-06 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-05-03 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-05-02 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-05-01 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 18 |
2019-04-30 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-29 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 38 |
2019-04-25 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-24 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 3 |
2019-04-23 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-22 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-18 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-17 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-15 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-12 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-11 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 60 |
2019-04-10 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-09 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-08 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-05 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-04 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-04-03 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 34 |
2019-04-02 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 6 |
2019-04-01 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-03-29 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-03-28 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-03-27 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-03-26 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 54 |
2019-03-25 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-03-22 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-03-21 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-03-20 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-03-18 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-03-14 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2019-03-13 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 27 |
2019-03-12 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 100 |
2019-03-11 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-03-08 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-03-07 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 1 |
2019-03-06 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-03-05 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-03-04 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-03-01 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-02-28 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 2 |
2019-02-27 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-02-26 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-02-25 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 33 |
2019-02-20 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-02-15 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-02-14 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-02-13 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-02-12 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 23 |
2019-02-11 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-02-08 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-02-07 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2019-02-06 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 300 |
2019-02-05 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2019-02-04 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2019-02-01 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2019-01-31 | $78.20 | $80.20 | $78.20 | $80.20 | $80.20 | 300 |
2019-01-30 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-24 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 6 |
2019-01-16 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-15 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-14 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-11 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2019-01-10 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
2019-01-09 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2019-01-08 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 100 |
2019-01-07 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2019-01-04 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 100 |
2019-01-03 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2018-12-27 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2018-12-26 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2018-12-24 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2018-12-21 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 7 |
2018-12-20 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 111 |
2018-12-19 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 2 |
2018-12-18 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-12-17 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 18 |
2018-12-14 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-12-13 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-12-12 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-12-11 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 8 |
2018-12-10 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-12-07 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-12-04 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-12-03 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-11-30 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-11-29 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-11-28 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-11-27 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-11-26 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-11-21 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-11-20 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-11-19 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2018-11-16 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 100 |
2018-11-15 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-11-14 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-11-13 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-11-12 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 60 |
2018-11-09 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-11-08 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-11-07 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-11-06 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-11-05 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-11-02 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-11-01 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-10-31 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 19 |
2018-10-30 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-10-29 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 15 |
2018-10-26 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-10-25 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-10-24 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-10-23 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2018-10-22 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 400 |
2018-10-19 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2018-10-18 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2018-10-17 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2018-10-16 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2018-10-15 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2018-10-12 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2018-10-11 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2018-10-10 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2018-10-09 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 24 |
2018-10-08 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 23 |
2018-10-05 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 100 |
2018-10-04 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2018-10-03 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2018-10-02 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 6 |
2018-10-01 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2018-09-28 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2018-09-27 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2018-09-26 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2018-09-25 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2018-09-24 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2018-09-21 | $83.70 | $84.93 | $83.70 | $84.93 | $84.93 | 200 |
2018-09-20 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2018-09-19 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2018-09-18 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2018-09-17 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2018-09-14 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2018-09-13 | $81.50 | $82.69 | $81.50 | $82.69 | $82.69 | 200 |
2018-09-12 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-09-11 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-09-10 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-09-07 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-09-06 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-09-05 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-09-04 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 24 |
2018-08-31 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-30 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-29 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-28 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-27 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 20 |
2018-08-24 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-23 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 1 |
2018-08-22 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-21 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 2 |
2018-08-20 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 55 |
2018-08-17 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-16 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-15 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-14 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-13 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-10 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-09 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-08 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-07 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-06 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 28 |
2018-08-03 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-02 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-08-01 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-31 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-30 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-27 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 50 |
2018-07-26 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 2 |
2018-07-25 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-24 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-23 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-20 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-19 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-18 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-17 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-16 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-13 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-12 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 2 |
2018-07-11 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-10 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-09 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2018-07-06 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 100 |
2018-07-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2018-07-03 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2018-07-02 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2018-06-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 6 |
2018-06-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2018-06-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2018-06-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 63 |
2018-06-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2018-06-22 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
2018-06-21 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2018-06-20 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2018-06-19 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2018-06-18 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 5 |
2018-06-15 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2018-06-14 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 17 |
2018-06-13 | $77.22 | $77.22 | $77.09 | $77.12 | $77.12 | 334 |
2018-06-12 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2018-06-11 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2018-06-08 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2018-06-07 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2018-06-06 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2018-06-05 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2018-06-04 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2018-06-01 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2018-05-31 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 400 |
2018-05-30 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-29 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-25 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-24 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-23 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-22 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 2 |
2018-05-21 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-18 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 30 |
2018-05-17 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-16 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-15 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-14 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 17 |
2018-05-11 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-10 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-09 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-08 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2018-05-07 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 200 |
2018-05-04 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-05-03 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-05-02 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 91 |
2018-05-01 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-30 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-27 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-26 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-25 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-24 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-23 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-20 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-19 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-18 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-17 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-16 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-13 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-12 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-11 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-10 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-09 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-06 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-05 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-04 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-03 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-04-02 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-29 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-28 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 23 |
2018-03-27 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-26 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-23 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-22 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 31 |
2018-03-21 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-20 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-19 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 28 |
2018-03-16 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 18 |
2018-03-15 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-14 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-13 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-12 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 44 |
2018-03-09 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-08 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 22 |
2018-03-07 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-06 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-05 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-02 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-03-01 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-02-28 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-02-27 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-02-26 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-02-23 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2018-02-22 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 100 |
2018-02-21 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-20 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-16 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-15 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-14 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-13 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-12 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-09 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-08 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 17 |
2018-02-07 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-06 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-05 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-02 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-02-01 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-01-31 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2018-01-30 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 100 |
2018-01-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2018-01-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2018-01-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 16 |
2018-01-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2018-01-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2018-01-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2018-01-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2018-01-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2018-01-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2018-01-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 175 |
2018-01-12 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2018-01-11 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2018-01-10 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2018-01-09 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 2 |
2018-01-08 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2018-01-05 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 40 |
2018-01-04 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 40 |
2018-01-03 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2018-01-02 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 100 |
2017-12-29 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2017-12-28 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2017-12-27 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2017-12-26 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 10 |
2017-12-22 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 55 |
2017-12-21 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2017-12-20 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2017-12-19 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 100 |
2017-12-18 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2017-12-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 3 |
2017-12-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2017-12-13 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 120 |
2017-12-12 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2017-12-11 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 200 |
2017-12-08 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2017-12-07 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2017-12-06 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2017-12-05 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 2 |
2017-12-04 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2017-11-29 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 5 |
2017-11-28 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2017-11-27 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 301 |
2017-11-24 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2017-11-22 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2017-11-21 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2017-11-20 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 200 |
2017-11-17 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2017-11-15 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 100 |
2017-11-14 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2017-11-13 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2017-11-10 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2017-11-09 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 100 |
2017-11-08 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2017-11-07 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 44 |
2017-11-06 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 100 |
2017-11-03 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2017-11-02 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2017-11-01 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2017-10-31 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 39 |
2017-10-30 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2017-10-27 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2017-10-26 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2017-10-25 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 100 |
2017-10-24 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 3 |
2017-10-23 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2017-10-20 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 127 |
2017-10-19 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 25 |
2017-10-18 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2017-10-17 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2017-10-16 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2017-10-13 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 50 |
2017-10-12 | $95.26 | $95.26 | $92.25 | $92.25 | $92.25 | 800 |
2017-10-11 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2017-10-10 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2017-10-09 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2017-10-06 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2017-10-05 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2017-10-04 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 100 |
2017-10-03 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2017-10-02 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2017-09-29 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2017-09-28 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 8 |
2017-09-27 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 16 |
2017-09-26 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2017-09-25 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 100 |
2017-09-22 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2017-09-21 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2017-09-20 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2017-09-19 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2017-09-18 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2017-09-15 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 100 |
2017-09-14 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 100 |
2017-09-13 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2017-09-12 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 18 |
2017-09-11 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2017-09-08 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 100 |
2017-09-07 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2017-09-06 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 1 |
2017-09-05 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 1 |
2017-08-31 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 100 |
2017-08-30 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 15 |
2017-08-28 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 41 |
2017-08-25 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2017-08-24 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2017-08-23 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2017-08-22 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 51 |
2017-08-21 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2017-08-18 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2017-08-17 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 6 |
2017-08-16 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2017-08-15 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2017-08-14 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 100 |
2017-08-11 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 200 |
2017-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2017-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2017-08-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
2017-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2017-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2017-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2017-08-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2017-08-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2017-07-31 | $97.45 | $100.00 | $97.45 | $100.00 | $100.00 | 200 |
2017-07-28 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2017-07-27 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 200 |
2017-07-26 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2017-07-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2017-07-24 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
2017-07-21 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2017-07-20 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2017-07-19 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2017-07-18 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2017-07-17 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2017-07-14 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2017-07-13 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2017-07-12 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2017-07-11 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
2017-07-10 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2017-07-07 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2017-07-06 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2017-07-05 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2017-07-03 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 100 |
2017-06-30 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 2 |
2017-06-29 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2017-06-28 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 55 |
2017-06-27 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2017-06-26 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2017-06-23 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2017-06-22 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2017-06-21 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2017-06-20 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 100 |
2017-06-19 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2017-06-16 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2017-06-15 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2017-06-14 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 66 |
2017-06-13 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 100 |
2017-06-12 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2017-06-09 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 1 |
2017-06-08 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 100 |
2017-06-07 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 174 |
2017-06-06 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2017-06-05 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 100 |
2017-06-02 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2017-06-01 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2017-05-31 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 100 |
2017-05-30 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2017-05-26 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2017-05-25 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 400 |
2017-05-24 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2017-05-23 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2017-05-22 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2017-05-19 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2017-05-18 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2017-05-17 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 179 |
2017-05-16 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 200 |
2017-05-15 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2017-05-12 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2017-05-11 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2017-05-10 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2017-05-09 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2017-05-08 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 100 |
2017-05-05 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 550 |
2017-05-04 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 2 |
2017-05-03 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 244 |
2017-05-02 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 100 |
2017-05-01 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 1 |
2017-04-28 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 103 |
2017-04-27 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2017-04-26 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 30 |
2017-04-25 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2017-04-24 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 103 |
2017-04-21 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-20 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-19 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-18 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 2 |
2017-04-17 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-13 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 1 |
2017-04-12 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-11 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-10 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-07 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-06 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-05 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-04 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-04-03 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-03-31 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-03-30 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 17 |
2017-03-29 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 18 |
2017-03-28 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 6 |
2017-03-27 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 10 |
2017-03-24 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-03-23 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-03-22 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-03-21 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-03-20 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-03-17 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-03-16 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-03-15 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 18 |
2017-03-14 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2017-03-13 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 598 |
2017-03-10 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 23 |
2017-03-09 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2017-03-08 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2017-03-07 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2017-03-06 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2017-03-03 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 100 |
2017-03-02 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-03-01 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-28 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-24 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 1 |
2017-02-23 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 60 |
2017-02-22 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-21 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-17 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-16 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 25 |
2017-02-15 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-14 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 25 |
2017-02-13 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-10 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-09 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-08 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-07 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 3 |
2017-02-06 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-03 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-02 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-02-01 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-01-31 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-01-30 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-01-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-01-26 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 102 |
2017-01-25 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-01-24 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-01-23 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2017-01-20 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 125 |
2017-01-19 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2017-01-18 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2017-01-17 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 25 |
2017-01-13 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2017-01-12 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 20 |
2017-01-11 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2017-01-10 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2017-01-09 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 26 |
2017-01-06 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 64 |
2017-01-05 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 75 |
2017-01-04 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2017-01-03 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 15 |
2016-12-30 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 111 |
2016-12-29 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2016-12-28 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2016-12-27 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 100 |
2016-12-23 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2016-12-22 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2016-12-21 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 4 |
2016-12-20 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 151 |
2016-12-19 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2016-12-16 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 3 |
2016-12-15 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 30 |
2016-12-14 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2016-12-13 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2016-12-12 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 3 |
2016-12-09 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 3 |
2016-12-08 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2016-12-07 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2016-12-06 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2016-12-05 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 153 |
2016-12-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2016-12-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2016-11-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2016-11-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 7 |
2016-11-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2016-11-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 10 |
2016-11-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2016-11-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 3 |
2016-11-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2016-11-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2016-11-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 12 |
2016-11-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2016-11-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 1 |
2016-11-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2016-11-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2016-11-10 | $67.86 | $68.45 | $67.86 | $68.45 | $68.45 | 350 |
2016-11-09 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2016-11-08 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2016-11-07 | $63.97 | $64.70 | $63.97 | $64.70 | $64.70 | 200 |
2016-11-04 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-11-03 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 26 |
2016-11-02 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-11-01 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-31 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-28 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-27 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-26 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-25 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-24 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-21 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-20 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-19 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-18 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-17 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-14 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-13 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-12 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-11 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-10 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-07 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 23 |
2016-10-06 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-05 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-04 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-10-03 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-30 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-29 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-28 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-27 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-26 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-23 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-22 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-21 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-20 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-19 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-16 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-15 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-14 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-13 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-12 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-09 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-08 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-07 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-06 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 4 |
2016-09-02 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-09-01 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-31 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-30 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-29 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-26 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-25 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-24 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-23 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-22 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-19 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-18 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-17 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2016-08-16 | $67.25 | $67.97 | $67.25 | $67.97 | $67.97 | 535 |
2016-08-15 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2016-08-12 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 135 |
2016-08-11 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-08-10 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 2 |
2016-08-09 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-08-08 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-08-05 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-08-04 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-08-03 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-08-02 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-08-01 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-29 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-28 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-27 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-26 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-25 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-22 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-21 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 35 |
2016-07-20 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-19 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-18 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-15 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-14 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-13 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2016-07-12 | $61.11 | $61.55 | $61.11 | $61.45 | $61.45 | 1,800 |
2016-07-11 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-07-08 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-07-07 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-07-06 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-07-05 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-07-01 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-30 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-29 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-28 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-27 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-24 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-23 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-22 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-21 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-20 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-17 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-16 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-15 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-14 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-13 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-10 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 12 |
2016-06-09 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-08 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-07 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-06 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-03 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-06-02 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 45 |
2016-06-01 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 45 |
2016-05-31 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-27 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-26 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 5 |
2016-05-25 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-24 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-23 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-20 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-19 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-18 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-17 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-16 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 78 |
2016-05-13 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-12 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-11 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-10 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-09 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-06 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-05 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-04 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 18 |
2016-05-03 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-05-02 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-29 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-28 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-27 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 8 |
2016-04-26 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-25 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-22 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-21 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-20 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 36 |
2016-04-19 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-18 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-15 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 16 |
2016-04-14 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 93 |
2016-04-13 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-12 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-11 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 30 |
2016-04-08 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 1 |
2016-04-07 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-06 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-05 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 1 |
2016-04-04 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-04-01 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 5 |
2016-03-31 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-30 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-29 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-28 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 1 |
2016-03-24 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-23 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-22 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-21 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-18 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-17 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-16 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-15 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-14 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2016-03-11 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 271 |
2016-03-10 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 1 |
2016-03-09 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-03-08 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-03-07 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-03-04 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-03-03 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-03-02 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-03-01 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-29 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-26 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-25 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-24 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-23 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-22 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-19 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-18 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-17 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-16 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-12 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-11 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2016-02-10 | $41.00 | $45.35 | $41.00 | $45.35 | $45.35 | 300 |
2016-02-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2016-02-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 6 |
2016-02-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2016-02-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2016-02-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2016-02-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2016-02-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2016-01-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 23 |
2016-01-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2016-01-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
2016-01-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2016-01-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2016-01-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2016-01-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 100 |
2016-01-20 | $46.00 | $49.95 | $46.00 | $49.95 | $49.95 | 253 |
2016-01-19 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 153 |
2016-01-15 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 4 |
2016-01-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 3 |
2016-01-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2016-01-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2016-01-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2016-01-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2016-01-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2016-01-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2016-01-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 7 |
2016-01-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 5 |
2015-12-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 42 |
2015-12-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 57 |
2015-12-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-15 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 10 |
2015-12-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-12-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-11-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-11-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-11-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 25 |
2015-11-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-11-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-11-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 52 |
2015-11-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-11-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 50 |
2015-11-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-11-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-11-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2015-11-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 50 |
2015-11-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 2 |
2015-11-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 20 |
2015-11-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
2015-11-06 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2015-11-05 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 100 |
2015-11-04 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 10 |
2015-11-03 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2015-11-02 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2015-10-30 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2015-10-29 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 100 |
2015-10-28 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2015-10-27 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2015-10-26 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2015-10-23 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 13 |
2015-10-22 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2015-10-21 | $54.62 | $54.62 | $53.37 | $53.37 | $53.37 | 200 |
2015-10-20 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-19 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-16 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-15 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 13 |
2015-10-14 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-13 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-12 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-09 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 15 |
2015-10-08 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-07 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-06 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-05 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-02 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2015-10-01 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 200 |
2015-09-30 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 100 |
2015-09-29 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 100 |
2015-09-28 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 200 |
2015-09-25 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2015-09-24 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 200 |
2015-09-23 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2015-09-22 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2015-09-21 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2015-09-18 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 1 |
2015-09-17 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 100 |
2015-09-16 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2015-09-15 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2015-09-14 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2015-09-11 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2015-09-10 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 100 |
2015-09-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2015-09-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2015-09-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
Liberty Broadband Corp - Series B (LBRDB) News Headlines
Recent Liberty Broadband Corp - Series B (LBRDB) News
Similar Companies to Liberty Broadband Corp - Series B (LBRDB) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |