Leafbuyer Technologies Inc (LBUY) Exchange: OTCQB

  1. Overview
  2. Leafbuyer Technologies Inc (LBUY)

Data as of April 23, 2024

$0.03 ($0.00) 6.00%

Leafbuyer Technologies Inc - Daily Information
Click for more stock information on Leafbuyer Technologies Inc.
Daily Information Data
Date April 23, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Leafbuyer Technologies Inc (LBUY)

Leafbuyer Technologies is one of the most comprehensive marketing technology providers in the cannabis industry. Hundreds of cannabis businesses use the Leafbuyer texting and loyalty platform and the Smart App solution to engage with current and potential customers.

Invest in Leafbuyer Technologies Inc (LBUY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Leafbuyer Technologies Inc (LBUY)

Date Open High Low Close Adj.Close Volume
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 24,122
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 22,675
2024-04-12 $0.02 $0.03 $0.02 $0.03 $0.03 19,448
2024-04-11 $0.03 $0.03 $0.02 $0.03 $0.03 20,950
2024-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 426,675
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 126,028
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 563,440
2024-04-04 $0.03 $0.03 $0.02 $0.03 $0.03 563,440
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 43,225
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 150,021
2024-04-01 $0.03 $0.03 $0.02 $0.03 $0.03 150,021
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 39,693
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 95,701
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 105,895
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,426
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 136,953
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 88,895
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 8,059
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,959
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 54,910
2024-03-15 $0.03 $0.04 $0.02 $0.03 $0.03 454,580
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 28,265
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 13,889
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 13,889
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 304,490
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 95,251
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 149,100
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 37,767
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,245
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,829
2024-02-28 $0.03 $0.04 $0.03 $0.03 $0.03 278,814
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 83,210
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 13,387
2024-02-23 $0.03 $0.04 $0.03 $0.03 $0.03 393,473
2024-02-22 $0.03 $0.04 $0.03 $0.03 $0.03 95,758
2024-02-21 $0.03 $0.04 $0.03 $0.03 $0.03 27,700
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 32,206
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 70,220
2024-02-15 $0.04 $0.04 $0.03 $0.03 $0.03 95,230
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 70,502
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 81,124
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 53,164
2024-02-09 $0.04 $0.04 $0.03 $0.03 $0.03 176,125
2024-02-08 $0.03 $0.04 $0.03 $0.03 $0.03 257,752
2024-02-07 $0.03 $0.04 $0.03 $0.03 $0.03 379,410
2024-02-06 $0.04 $0.04 $0.03 $0.04 $0.04 54,008
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,510
2024-02-02 $0.03 $0.04 $0.03 $0.04 $0.04 10,018
2024-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 7,300
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 26,024
2024-01-30 $0.03 $0.04 $0.03 $0.03 $0.03 35,800
2024-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 474,811
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 202,977
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 6,770
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 21,690
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 121,503
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,700
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 167,523
2024-01-18 $0.04 $0.05 $0.04 $0.04 $0.04 28,130
2024-01-17 $0.04 $0.05 $0.04 $0.04 $0.04 111,868
2024-01-16 $0.04 $0.05 $0.04 $0.04 $0.04 23,541
2024-01-12 $0.04 $0.05 $0.04 $0.05 $0.05 45,608
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 67,305
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 29,142
2024-01-09 $0.04 $0.05 $0.04 $0.05 $0.05 82,053
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,700
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 65,823
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,605
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 71,098
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,893
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 68,220
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 45,350
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 138,550
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,489
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 85,645
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 24,732
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 116,802
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 68,900
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 68,900
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 22,373
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 47,454
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 104,155
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,230
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 29,120
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 99,537
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 15,404
2023-12-06 $0.04 $0.05 $0.04 $0.04 $0.04 16,860
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 18,913
2023-12-04 $0.04 $0.05 $0.04 $0.04 $0.04 69,402
2023-12-01 $0.05 $0.05 $0.04 $0.05 $0.05 115,363
2023-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 6,350
2023-11-29 $0.04 $0.05 $0.04 $0.04 $0.04 108,022
2023-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 4,691
2023-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 29,000
2023-11-24 $0.04 $0.05 $0.04 $0.05 $0.05 17,345
2023-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 21,013
2023-11-21 $0.04 $0.05 $0.04 $0.04 $0.04 40,449
2023-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 20,261
2023-11-17 $0.04 $0.05 $0.04 $0.05 $0.05 12,581
2023-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 11,320
2023-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 114,245
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 72,477
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 14,055
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2023-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 36,339
2023-11-08 $0.06 $0.06 $0.05 $0.05 $0.05 24,650
2023-11-07 $0.04 $0.06 $0.04 $0.06 $0.06 54,810
2023-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 25,609
2023-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 17,127
2023-11-02 $0.05 $0.05 $0.04 $0.04 $0.04 23,720
2023-11-01 $0.04 $0.05 $0.04 $0.04 $0.04 30,990
2023-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 5,617
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 32,409
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 19,039
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 49,160
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 41,575
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,957
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 181,574
2023-10-20 $0.04 $0.04 $0.03 $0.04 $0.04 161,779
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 134,574
2023-10-18 $0.04 $0.04 $0.03 $0.04 $0.04 569,837
2023-10-17 $0.05 $0.05 $0.04 $0.04 $0.04 205,630
2023-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 197,825
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 18,900
2023-10-12 $0.05 $0.06 $0.05 $0.06 $0.06 10,385
2023-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 8,200
2023-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 51,151
2023-10-09 $0.05 $0.06 $0.05 $0.06 $0.06 10,910
2023-10-06 $0.05 $0.06 $0.05 $0.05 $0.05 64,800
2023-10-05 $0.05 $0.06 $0.05 $0.05 $0.05 30,150
2023-10-04 $0.06 $0.06 $0.05 $0.06 $0.06 128,820
2023-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 19,298
2023-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 192,710
2023-09-29 $0.06 $0.07 $0.06 $0.06 $0.06 17,872
2023-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 176,719
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 691
2023-09-26 $0.07 $0.07 $0.06 $0.06 $0.06 19,611
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 54,599
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,785
2023-09-19 $0.06 $0.07 $0.06 $0.07 $0.07 26,753
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,620
2023-09-15 $0.06 $0.07 $0.06 $0.07 $0.07 113,791
2023-09-14 $0.06 $0.07 $0.06 $0.06 $0.06 14,100
2023-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 154,000
2023-09-12 $0.06 $0.07 $0.06 $0.07 $0.07 25,612
2023-09-11 $0.07 $0.07 $0.06 $0.06 $0.06 23,641
2023-09-08 $0.07 $0.07 $0.06 $0.07 $0.07 22,557
2023-09-07 $0.06 $0.07 $0.06 $0.07 $0.07 62,726
2023-09-06 $0.06 $0.06 $0.05 $0.06 $0.06 160,967
2023-09-05 $0.05 $0.06 $0.05 $0.05 $0.05 30,348
2023-09-01 $0.07 $0.07 $0.05 $0.06 $0.06 594,773
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 151,534
2023-08-30 $0.06 $0.07 $0.06 $0.07 $0.07 51,183
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 24,438
2023-08-28 $0.07 $0.07 $0.06 $0.06 $0.06 16,537
2023-08-25 $0.07 $0.07 $0.06 $0.06 $0.06 54,330
2023-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 6,993
2023-08-23 $0.07 $0.07 $0.06 $0.06 $0.06 20,906
2023-08-22 $0.06 $0.07 $0.05 $0.07 $0.07 3,110
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 14,139
2023-08-18 $0.06 $0.07 $0.06 $0.07 $0.07 8,650
2023-08-17 $0.07 $0.07 $0.06 $0.07 $0.07 177,681
2023-08-16 $0.06 $0.07 $0.06 $0.06 $0.06 89,700
2023-08-15 $0.06 $0.07 $0.06 $0.07 $0.07 58,915
2023-08-14 $0.06 $0.07 $0.06 $0.07 $0.07 11,816
2023-08-11 $0.07 $0.07 $0.06 $0.07 $0.07 9,497
2023-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 18,910
2023-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 1,762
2023-08-08 $0.07 $0.07 $0.06 $0.06 $0.06 14,901
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,344
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,774
2023-08-03 $0.07 $0.07 $0.06 $0.07 $0.07 102,550
2023-08-02 $0.07 $0.07 $0.06 $0.07 $0.07 168,875
2023-08-01 $0.06 $0.07 $0.06 $0.07 $0.07 12,400
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 17,085
2023-07-28 $0.07 $0.07 $0.05 $0.06 $0.06 292,400
2023-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 104,980
2023-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 62,473
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 68,438
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 32,287
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 24,373
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 19,660
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 55,580
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 57,388
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 28,350
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 74,982
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 54,470
2023-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 18,569
2023-07-11 $0.07 $0.07 $0.06 $0.07 $0.07 13,626
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 31,459
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 107,741
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 81,525
2023-07-03 $0.06 $0.07 $0.06 $0.07 $0.07 7,540
2023-06-30 $0.08 $0.08 $0.06 $0.07 $0.07 405,263
2023-06-29 $0.07 $0.08 $0.07 $0.07 $0.07 270,197
2023-06-28 $0.07 $0.08 $0.07 $0.08 $0.08 9,171
2023-06-27 $0.08 $0.08 $0.07 $0.07 $0.07 36,315
2023-06-26 $0.07 $0.08 $0.07 $0.08 $0.08 26,260
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 36,840
2023-06-22 $0.08 $0.08 $0.06 $0.07 $0.07 78,980
2023-06-21 $0.07 $0.08 $0.07 $0.07 $0.07 85,517
2023-06-20 $0.07 $0.08 $0.07 $0.07 $0.07 22,850
2023-06-16 $0.07 $0.08 $0.07 $0.08 $0.08 28,900
2023-06-15 $0.07 $0.08 $0.07 $0.07 $0.07 21,285
2023-06-14 $0.08 $0.08 $0.07 $0.08 $0.08 36,460
2023-06-13 $0.07 $0.08 $0.07 $0.07 $0.07 25,880
2023-06-12 $0.07 $0.08 $0.07 $0.08 $0.08 47,907
2023-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 76,064
2023-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 9,382
2023-06-07 $0.08 $0.09 $0.08 $0.08 $0.08 106,587
2023-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 20,680
2023-06-05 $0.07 $0.08 $0.07 $0.08 $0.08 31,871
2023-06-02 $0.08 $0.08 $0.06 $0.07 $0.07 129,900
2023-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 177,334
2023-05-31 $0.09 $0.09 $0.07 $0.09 $0.09 51,760
2023-05-30 $0.08 $0.08 $0.07 $0.08 $0.08 59,626
2023-05-26 $0.09 $0.09 $0.08 $0.08 $0.08 229,627
2023-05-25 $0.09 $0.09 $0.08 $0.09 $0.09 35,344
2023-05-24 $0.09 $0.09 $0.08 $0.09 $0.09 28,757
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 104,738
2023-05-22 $0.10 $0.10 $0.09 $0.09 $0.09 10,596
2023-05-19 $0.10 $0.10 $0.09 $0.09 $0.09 73,917
2023-05-18 $0.09 $0.10 $0.09 $0.09 $0.09 154,041
2023-05-17 $0.10 $0.10 $0.09 $0.09 $0.09 88,698
2023-05-16 $0.09 $0.10 $0.09 $0.10 $0.10 180,561
2023-05-15 $0.08 $0.09 $0.08 $0.09 $0.09 57,316
2023-05-12 $0.08 $0.09 $0.08 $0.09 $0.09 21,956
2023-05-11 $0.08 $0.09 $0.08 $0.09 $0.09 35,651
2023-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 8,173
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 50,612
2023-05-08 $0.09 $0.10 $0.09 $0.09 $0.09 50,612
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 35,513
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 31,828
2023-05-03 $0.10 $0.10 $0.08 $0.09 $0.09 53,709
2023-05-02 $0.10 $0.10 $0.08 $0.09 $0.09 142,889
2023-05-01 $0.11 $0.11 $0.09 $0.11 $0.11 139,408
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 35,554
2023-04-27 $0.10 $0.11 $0.10 $0.11 $0.11 33,798
2023-04-26 $0.10 $0.12 $0.10 $0.11 $0.11 8,642
2023-04-25 $0.12 $0.12 $0.11 $0.11 $0.11 74,233
2023-04-24 $0.11 $0.12 $0.11 $0.11 $0.11 38,529
2023-04-21 $0.11 $0.12 $0.11 $0.11 $0.11 38,799
2023-04-20 $0.11 $0.12 $0.11 $0.12 $0.12 15,481
2023-04-19 $0.12 $0.12 $0.11 $0.12 $0.12 114,707
2023-04-18 $0.12 $0.12 $0.11 $0.11 $0.11 34,458
2023-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 18,827
2023-04-14 $0.12 $0.12 $0.11 $0.11 $0.11 59,625
2023-04-13 $0.11 $0.12 $0.11 $0.11 $0.11 56,730
2023-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 71,847
2023-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 75,332
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 39,743
2023-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,510
2023-04-05 $0.12 $0.12 $0.10 $0.11 $0.11 111,208
2023-04-04 $0.12 $0.12 $0.08 $0.11 $0.11 107,551
2023-04-03 $0.11 $0.13 $0.11 $0.12 $0.12 163,513
2023-03-31 $0.13 $0.13 $0.10 $0.12 $0.12 508,178
2023-03-30 $0.08 $0.13 $0.08 $0.13 $0.13 281,032
2023-03-29 $0.08 $0.10 $0.08 $0.10 $0.10 111,789
2023-03-28 $0.09 $0.10 $0.08 $0.09 $0.09 128,117
2023-03-27 $0.09 $0.09 $0.08 $0.09 $0.09 55,578
2023-03-24 $0.08 $0.09 $0.08 $0.09 $0.09 46,800
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 44,045
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 24,822
2023-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 10,596
2023-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 16,987
2023-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 24,521
2023-03-16 $0.07 $0.08 $0.07 $0.08 $0.08 22,288
2023-03-15 $0.07 $0.08 $0.07 $0.07 $0.07 2,684
2023-03-14 $0.09 $0.09 $0.07 $0.08 $0.08 76,406
2023-03-13 $0.07 $0.08 $0.07 $0.08 $0.08 22,118
2023-03-10 $0.07 $0.08 $0.07 $0.07 $0.07 25,960
2023-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 24,819
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,789
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 27,338
2023-03-06 $0.08 $0.08 $0.07 $0.08 $0.08 8,121
2023-03-03 $0.07 $0.08 $0.07 $0.08 $0.08 20,350
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 82,739
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,710
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 21,716
2023-02-27 $0.08 $0.08 $0.07 $0.07 $0.07 18,653
2023-02-24 $0.08 $0.08 $0.07 $0.08 $0.08 63,046
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,025
2023-02-22 $0.08 $0.08 $0.07 $0.08 $0.08 79,218
2023-02-21 $0.08 $0.08 $0.07 $0.08 $0.08 155,528
2023-02-17 $0.08 $0.08 $0.07 $0.08 $0.08 25,978
2023-02-16 $0.08 $0.08 $0.07 $0.08 $0.08 243,786
2023-02-15 $0.06 $0.08 $0.05 $0.08 $0.08 529,665
2023-02-14 $0.06 $0.06 $0.05 $0.06 $0.06 6,026
2023-02-13 $0.05 $0.06 $0.05 $0.06 $0.06 6,169
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 12,322
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 156,500
2023-02-08 $0.05 $0.06 $0.05 $0.05 $0.05 29,383
2023-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 19,755
2023-02-06 $0.05 $0.06 $0.05 $0.06 $0.06 40,871
2023-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 111,100
2023-02-02 $0.06 $0.06 $0.05 $0.06 $0.06 344,930
2023-02-01 $0.06 $0.06 $0.05 $0.06 $0.06 344,930
2023-01-31 $0.05 $0.06 $0.05 $0.05 $0.05 178,901
2023-01-30 $0.06 $0.06 $0.05 $0.06 $0.06 45,632
2023-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 40,408
2023-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 33,684
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 13,900
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 28,064
2023-01-23 $0.05 $0.06 $0.05 $0.05 $0.05 284,929
2023-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 41,859
2023-01-19 $0.07 $0.07 $0.06 $0.06 $0.06 116,262
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 111,099
2023-01-17 $0.07 $0.07 $0.06 $0.06 $0.06 212,881
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 56,970
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 69,300
2023-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 250,203
2023-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 148,659
2023-01-09 $0.07 $0.07 $0.06 $0.06 $0.06 199,113
2023-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 242,450
2023-01-05 $0.08 $0.08 $0.07 $0.07 $0.07 256,803
2023-01-04 $0.07 $0.08 $0.07 $0.07 $0.07 134,638
2023-01-03 $0.06 $0.08 $0.06 $0.07 $0.07 325,112
2022-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 91,051
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 169,600
2022-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 81,732
2022-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 121,943
2022-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 142,225
2022-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 258,943
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 66,280
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 49,951
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 81,000
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 28,160
2022-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 34,961
2022-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 91,430
2022-12-13 $0.05 $0.06 $0.05 $0.05 $0.05 51,621
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 241,928
2022-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 51,600
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,240
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 28,250
2022-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 245,880
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 13,622
2022-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 7,060
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,060
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 25,939
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 13,925
2022-11-28 $0.04 $0.05 $0.04 $0.04 $0.04 53,357
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,550
2022-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 49,584
2022-11-22 $0.05 $0.05 $0.04 $0.05 $0.05 43,106
2022-11-21 $0.04 $0.05 $0.04 $0.04 $0.04 33,445
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,754
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 31,430
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 146,000
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 55,579
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 90,850
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 141,240
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 38,265
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 65,830
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 16,923
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 17,958
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 925
2022-11-01 $0.04 $0.05 $0.04 $0.04 $0.04 26,700
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 27,965
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,072
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 58,921
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 16,530
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 31,238
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 106,421
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 24,411
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 12,890
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,731
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 9,480
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 23,800
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 17,218
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 113,810
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 105,567
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 85,390
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 605
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 47,325
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 49,837
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 82,900
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 81,500
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 146,949
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 29,760
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 152,110
2022-09-26 $0.04 $0.05 $0.04 $0.04 $0.04 99,761
2022-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 181,726
2022-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 20,565
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,565
2022-09-20 $0.04 $0.05 $0.04 $0.04 $0.04 27,099
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,340
2022-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 2,850
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 508
2022-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 3,031
2022-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 31,899
2022-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 3,503
2022-09-09 $0.04 $0.05 $0.04 $0.04 $0.04 8,075
2022-09-08 $0.04 $0.05 $0.04 $0.04 $0.04 20,145
2022-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 9,780
2022-09-06 $0.05 $0.05 $0.04 $0.04 $0.04 53,195
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,925
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 19,207
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 13,400
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 166,699
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 41,575
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 35,110
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 23,510
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 39,091
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 23,570
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 59,760
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 29,625
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 57,975
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 44,271
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 179,921
2022-08-15 $0.05 $0.05 $0.04 $0.05 $0.05 194,583
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 11,122
2022-08-11 $0.05 $0.05 $0.04 $0.05 $0.05 41,551
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 87,700
2022-08-09 $0.05 $0.05 $0.04 $0.05 $0.05 230,013
2022-08-08 $0.05 $0.05 $0.04 $0.04 $0.04 187,682
2022-08-05 $0.05 $0.05 $0.04 $0.05 $0.05 113,068
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 80,190
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 26,283
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 20,600
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 55,274
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 28,796
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 18,138
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 9,900
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,782
2022-07-25 $0.04 $0.05 $0.04 $0.05 $0.05 73,506
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 40,175
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,320
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 16,595
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 221,528
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 111,539
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,667
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 113,440
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 12,947
2022-07-12 $0.06 $0.06 $0.05 $0.05 $0.05 21,750
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 17,829
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 26,022
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,199
2022-07-05 $0.05 $0.06 $0.05 $0.05 $0.05 61,124
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 63,883
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 24,878
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,661
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 9,256
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,413
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 49,853
2022-06-23 $0.04 $0.05 $0.04 $0.05 $0.05 10,014
2022-06-22 $0.04 $0.05 $0.04 $0.05 $0.05 7,520
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 34,893
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 54,750
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,300
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 11,690
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 158,509
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 211,657
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2022-06-09 $0.05 $0.05 $0.04 $0.04 $0.04 831,951
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 30,070
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 76,729
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 34,525
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 19,100
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,055
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,001
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 36,168
2022-05-27 $0.06 $0.06 $0.05 $0.05 $0.05 4,890
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 51,125
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 58,900
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 74,730
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 48,176
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 48,644
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 92,426
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 46,107
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 143,503
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 43,430
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 127,448
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 82,315
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 27,929
2022-05-10 $0.05 $0.05 $0.04 $0.05 $0.05 320,689
2022-05-09 $0.05 $0.05 $0.04 $0.05 $0.05 179,245
2022-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 24,866
2022-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 31,683
2022-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 48,653
2022-05-03 $0.05 $0.06 $0.05 $0.05 $0.05 59,433
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 43,300
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 109,500
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 93,478
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 81,747
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 68,158
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 192,050
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 141,367
2022-04-21 $0.05 $0.05 $0.04 $0.05 $0.05 67,047
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 50,275
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 65,080
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 47,571
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 13,115
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 189,497
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 85,953
2022-04-11 $0.05 $0.05 $0.04 $0.05 $0.05 251,798
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 19,458
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 41,500
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 51,986
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 22,967
2022-04-04 $0.06 $0.06 $0.05 $0.05 $0.05 19,626
2022-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 172,377
2022-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 1,875
2022-03-30 $0.05 $0.06 $0.05 $0.05 $0.05 117,445
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 23,052
2022-03-28 $0.04 $0.05 $0.04 $0.05 $0.05 45,412
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 246,047
2022-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 96,442
2022-03-23 $0.05 $0.05 $0.04 $0.05 $0.05 34,054
2022-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 43,921
2022-03-21 $0.04 $0.05 $0.04 $0.04 $0.04 122,166
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 122,166
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 48,180
2022-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 184,219
2022-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 34,401
2022-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 92,992
2022-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 29,830
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 7,116
2022-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 91,459
2022-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 75,719
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 16,456
2022-03-04 $0.05 $0.06 $0.05 $0.05 $0.05 52,343
2022-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 30,587
2022-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 75,698
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 234,921
2022-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 16,207
2022-02-25 $0.05 $0.06 $0.05 $0.05 $0.05 77,105
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,181
2022-02-23 $0.05 $0.06 $0.05 $0.05 $0.05 25,712
2022-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 10,860
2022-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 9,014
2022-02-17 $0.05 $0.06 $0.05 $0.05 $0.05 56,741
2022-02-16 $0.05 $0.06 $0.05 $0.06 $0.06 43,390
2022-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 88,949
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 19,871
2022-02-11 $0.05 $0.06 $0.05 $0.06 $0.06 7,425
2022-02-10 $0.05 $0.06 $0.05 $0.05 $0.05 14,750
2022-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 97,173
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,034
2022-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 77,465
2022-02-04 $0.05 $0.06 $0.05 $0.06 $0.06 40,450
2022-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 13,510
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 37,400
2022-02-01 $0.05 $0.06 $0.05 $0.06 $0.06 18,697
2022-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 89,202
2022-01-28 $0.05 $0.06 $0.05 $0.05 $0.05 75,676
2022-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 41,104
2022-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 12,690
2022-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 40,213
2022-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 163,790
2022-01-21 $0.06 $0.06 $0.05 $0.06 $0.06 100,652
2022-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 49,025
2022-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 78,967
2022-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 78,967
2022-01-14 $0.06 $0.06 $0.05 $0.05 $0.05 53,482
2022-01-13 $0.05 $0.06 $0.05 $0.06 $0.06 8,335
2022-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 56,732
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 79,070
2022-01-10 $0.05 $0.06 $0.05 $0.06 $0.06 39,993
2022-01-07 $0.05 $0.06 $0.05 $0.05 $0.05 103,912
2022-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 16,078
2022-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 29,200
2022-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 57,177
2022-01-03 $0.05 $0.06 $0.05 $0.05 $0.05 90,495
2021-12-31 $0.04 $0.06 $0.04 $0.06 $0.06 423,684
2021-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 270,728
2021-12-29 $0.04 $0.05 $0.04 $0.04 $0.04 151,357
2021-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 670,435
2021-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 334,552
2021-12-23 $0.05 $0.05 $0.04 $0.05 $0.05 138,845
2021-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 303,326
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 55,511
2021-12-20 $0.05 $0.06 $0.04 $0.05 $0.05 220,563
2021-12-17 $0.05 $0.06 $0.05 $0.05 $0.05 163,986
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 288,810
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 168,316
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 447,549
2021-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 219,080
2021-12-10 $0.06 $0.06 $0.05 $0.06 $0.06 200,103
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 154,377
2021-12-08 $0.06 $0.07 $0.06 $0.06 $0.06 172,641
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 125,090
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 53,869
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 497,227
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 138,616
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 167,181
2021-11-30 $0.06 $0.07 $0.06 $0.06 $0.06 253,182
2021-11-29 $0.06 $0.07 $0.06 $0.06 $0.06 65,834
2021-11-26 $0.06 $0.07 $0.06 $0.06 $0.06 51,182
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 25,069
2021-11-23 $0.06 $0.07 $0.06 $0.07 $0.07 16,303
2021-11-22 $0.06 $0.07 $0.06 $0.07 $0.07 139,835
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 73,716
2021-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 105,642
2021-11-17 $0.06 $0.07 $0.06 $0.06 $0.06 116,485
2021-11-16 $0.06 $0.07 $0.06 $0.06 $0.06 207,000
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 192,784
2021-11-12 $0.06 $0.07 $0.06 $0.06 $0.06 243,889
2021-11-11 $0.07 $0.07 $0.06 $0.06 $0.06 92,858
2021-11-10 $0.05 $0.06 $0.05 $0.06 $0.06 99,192
2021-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 825,011
2021-11-08 $0.06 $0.07 $0.05 $0.06 $0.06 825,011
2021-11-05 $0.07 $0.08 $0.06 $0.06 $0.06 648,647
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 402,330
2021-11-03 $0.07 $0.08 $0.07 $0.08 $0.08 211,175
2021-11-02 $0.08 $0.08 $0.07 $0.08 $0.08 52,515
2021-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 52,515
2021-10-29 $0.07 $0.08 $0.07 $0.08 $0.08 53,307
2021-10-28 $0.07 $0.08 $0.07 $0.08 $0.08 38,413
2021-10-27 $0.07 $0.08 $0.07 $0.08 $0.08 58,125
2021-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 96,570
2021-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 53,508
2021-10-22 $0.07 $0.08 $0.07 $0.08 $0.08 77,406
2021-10-21 $0.07 $0.08 $0.07 $0.07 $0.07 72,226
2021-10-20 $0.08 $0.08 $0.07 $0.08 $0.08 201,057
2021-10-19 $0.08 $0.08 $0.07 $0.08 $0.08 90,275
2021-10-18 $0.07 $0.08 $0.07 $0.08 $0.08 95,085
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 34,461
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 83,869
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 89,597
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 26,033
2021-10-11 $0.08 $0.09 $0.08 $0.08 $0.08 83,403
2021-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 216,901
2021-10-07 $0.07 $0.09 $0.07 $0.08 $0.08 73,518
2021-10-06 $0.08 $0.09 $0.08 $0.09 $0.09 84,805
2021-10-05 $0.07 $0.09 $0.07 $0.08 $0.08 59,275
2021-10-04 $0.08 $0.10 $0.07 $0.08 $0.08 181,425
2021-10-01 $0.07 $0.08 $0.07 $0.08 $0.08 164,945
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 178,130
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 47,892
2021-09-28 $0.07 $0.07 $0.06 $0.07 $0.07 649,448
2021-09-27 $0.07 $0.08 $0.07 $0.07 $0.07 618,176
2021-09-24 $0.07 $0.09 $0.07 $0.08 $0.08 281,276
2021-09-23 $0.08 $0.09 $0.08 $0.09 $0.09 285,845
2021-09-22 $0.09 $0.09 $0.08 $0.09 $0.09 195,614
2021-09-21 $0.07 $0.09 $0.07 $0.09 $0.09 499,643
2021-09-20 $0.07 $0.08 $0.07 $0.07 $0.07 46,758
2021-09-17 $0.08 $0.08 $0.07 $0.08 $0.08 73,556
2021-09-16 $0.07 $0.08 $0.07 $0.08 $0.08 34,709
2021-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 19,664
2021-09-14 $0.07 $0.08 $0.07 $0.08 $0.08 223,537
2021-09-13 $0.08 $0.08 $0.07 $0.07 $0.07 24,654
2021-09-10 $0.08 $0.08 $0.07 $0.08 $0.08 14,773
2021-09-09 $0.08 $0.08 $0.07 $0.07 $0.07 58,465
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 68,608
2021-09-07 $0.07 $0.08 $0.07 $0.07 $0.07 66,825
2021-09-03 $0.07 $0.08 $0.07 $0.08 $0.08 53,198
2021-09-02 $0.07 $0.08 $0.07 $0.08 $0.08 152,407
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,507
2021-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 42,957
2021-08-30 $0.08 $0.09 $0.07 $0.08 $0.08 123,637
2021-08-27 $0.08 $0.09 $0.08 $0.09 $0.09 72,585
2021-08-26 $0.08 $0.09 $0.08 $0.09 $0.09 83,481
2021-08-25 $0.08 $0.09 $0.07 $0.09 $0.09 63,693
2021-08-24 $0.09 $0.09 $0.08 $0.09 $0.09 44,381
2021-08-23 $0.08 $0.10 $0.08 $0.08 $0.08 52,671
2021-08-20 $0.08 $0.09 $0.08 $0.08 $0.08 159,809
2021-08-19 $0.09 $0.09 $0.08 $0.08 $0.08 33,425
2021-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 69,666
2021-08-17 $0.08 $0.10 $0.08 $0.09 $0.09 68,803
2021-08-16 $0.08 $0.09 $0.08 $0.09 $0.09 50,880
2021-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 26,338
2021-08-12 $0.09 $0.10 $0.09 $0.10 $0.10 11,984
2021-08-11 $0.08 $0.10 $0.08 $0.10 $0.10 46,183
2021-08-10 $0.09 $0.10 $0.09 $0.09 $0.09 77,000
2021-08-09 $0.08 $0.10 $0.08 $0.10 $0.10 62,868
2021-08-06 $0.09 $0.10 $0.09 $0.10 $0.10 142,440
2021-08-05 $0.10 $0.10 $0.08 $0.09 $0.09 72,966
2021-08-04 $0.08 $0.10 $0.08 $0.10 $0.10 66,972
2021-08-03 $0.11 $0.11 $0.08 $0.08 $0.08 210,021
2021-08-02 $0.08 $0.10 $0.08 $0.10 $0.10 206,142
2021-07-30 $0.10 $0.10 $0.09 $0.09 $0.09 166,353
2021-07-29 $0.10 $0.11 $0.10 $0.10 $0.10 32,750
2021-07-28 $0.11 $0.11 $0.10 $0.10 $0.10 264,745
2021-07-27 $0.11 $0.11 $0.10 $0.10 $0.10 304,894
2021-07-26 $0.11 $0.12 $0.11 $0.12 $0.12 34,854
2021-07-23 $0.11 $0.12 $0.11 $0.11 $0.11 141,430
2021-07-22 $0.12 $0.12 $0.11 $0.12 $0.12 119,958
2021-07-21 $0.12 $0.12 $0.11 $0.12 $0.12 48,893
2021-07-20 $0.11 $0.12 $0.11 $0.12 $0.12 59,641
2021-07-19 $0.11 $0.12 $0.11 $0.12 $0.12 68,298
2021-07-16 $0.12 $0.12 $0.11 $0.12 $0.12 90,153
2021-07-15 $0.12 $0.12 $0.11 $0.12 $0.12 60,585
2021-07-14 $0.11 $0.12 $0.11 $0.11 $0.11 122,937
2021-07-13 $0.12 $0.13 $0.11 $0.13 $0.13 72,438
2021-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 78,814
2021-07-09 $0.12 $0.13 $0.12 $0.13 $0.13 83,121
2021-07-08 $0.13 $0.13 $0.12 $0.12 $0.12 61,877
2021-07-07 $0.13 $0.13 $0.11 $0.12 $0.12 78,215
2021-07-06 $0.11 $0.13 $0.11 $0.13 $0.13 157,786
2021-07-02 $0.14 $0.14 $0.11 $0.12 $0.12 546,082
2021-07-01 $0.14 $0.15 $0.13 $0.13 $0.13 138,708
2021-06-30 $0.14 $0.14 $0.13 $0.13 $0.13 432,882
2021-06-29 $0.14 $0.15 $0.14 $0.15 $0.15 403,321
2021-06-28 $0.13 $0.15 $0.13 $0.14 $0.14 234,584
2021-06-25 $0.13 $0.14 $0.13 $0.13 $0.13 25,113
2021-06-24 $0.13 $0.14 $0.13 $0.14 $0.14 14,500
2021-06-23 $0.14 $0.14 $0.13 $0.14 $0.14 184,504
2021-06-22 $0.13 $0.14 $0.13 $0.13 $0.13 22,962
2021-06-21 $0.13 $0.14 $0.13 $0.13 $0.13 27,516
2021-06-18 $0.14 $0.14 $0.13 $0.13 $0.13 83,799
2021-06-17 $0.15 $0.15 $0.13 $0.14 $0.14 30,210
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 42,518
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 49,925
2021-06-14 $0.14 $0.15 $0.14 $0.14 $0.14 75,400
2021-06-11 $0.14 $0.15 $0.14 $0.15 $0.15 51,065
2021-06-10 $0.13 $0.15 $0.13 $0.14 $0.14 91,107
2021-06-09 $0.14 $0.15 $0.14 $0.15 $0.15 127,502
2021-06-08 $0.15 $0.15 $0.14 $0.14 $0.14 24,751
2021-06-07 $0.14 $0.16 $0.14 $0.14 $0.14 145,451
2021-06-04 $0.14 $0.15 $0.14 $0.14 $0.14 83,820
2021-06-03 $0.16 $0.16 $0.14 $0.15 $0.15 180,956
2021-06-02 $0.14 $0.15 $0.14 $0.15 $0.15 172,449
2021-06-01 $0.15 $0.15 $0.14 $0.15 $0.15 286,250
2021-05-28 $0.15 $0.15 $0.13 $0.14 $0.14 349,060
2021-05-27 $0.13 $0.14 $0.12 $0.13 $0.13 261,761
2021-05-26 $0.13 $0.13 $0.11 $0.13 $0.13 644,060
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 211,780
2021-05-24 $0.13 $0.14 $0.13 $0.13 $0.13 152,694
2021-05-21 $0.13 $0.14 $0.13 $0.14 $0.14 33,216
2021-05-20 $0.13 $0.14 $0.13 $0.13 $0.13 221,199
2021-05-19 $0.14 $0.14 $0.13 $0.14 $0.14 138,483
2021-05-18 $0.14 $0.14 $0.13 $0.14 $0.14 138,594
2021-05-17 $0.13 $0.14 $0.13 $0.14 $0.14 16,583
2021-05-14 $0.13 $0.14 $0.13 $0.14 $0.14 194,891
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 146,533
2021-05-12 $0.13 $0.14 $0.13 $0.13 $0.13 140,300
2021-05-11 $0.14 $0.14 $0.13 $0.13 $0.13 137,823
2021-05-10 $0.13 $0.14 $0.13 $0.14 $0.14 102,340
2021-05-07 $0.14 $0.14 $0.13 $0.13 $0.13 138,007
2021-05-06 $0.14 $0.14 $0.13 $0.14 $0.14 70,814
2021-05-05 $0.13 $0.14 $0.13 $0.14 $0.14 92,032
2021-05-04 $0.14 $0.14 $0.13 $0.14 $0.14 116,677
2021-05-03 $0.13 $0.14 $0.13 $0.14 $0.14 32,287
2021-04-30 $0.13 $0.14 $0.13 $0.14 $0.14 142,576
2021-04-29 $0.14 $0.14 $0.13 $0.14 $0.14 34,265
2021-04-28 $0.14 $0.14 $0.13 $0.14 $0.14 145,273
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 154,666
2021-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 67,766
2021-04-23 $0.15 $0.15 $0.14 $0.14 $0.14 75,755
2021-04-22 $0.15 $0.15 $0.14 $0.14 $0.14 188,777
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 164,447
2021-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 57,850
2021-04-19 $0.16 $0.16 $0.14 $0.14 $0.14 105,904
2021-04-16 $0.14 $0.19 $0.14 $0.16 $0.16 203,229
2021-04-15 $0.15 $0.15 $0.14 $0.15 $0.15 167,554
2021-04-14 $0.14 $0.16 $0.14 $0.15 $0.15 63,208
2021-04-13 $0.15 $0.16 $0.14 $0.15 $0.15 105,768
2021-04-12 $0.15 $0.17 $0.15 $0.15 $0.15 99,197
2021-04-09 $0.17 $0.17 $0.15 $0.16 $0.16 65,682
2021-04-08 $0.16 $0.16 $0.15 $0.16 $0.16 71,320
2021-04-07 $0.16 $0.16 $0.15 $0.16 $0.16 55,463
2021-04-06 $0.15 $0.16 $0.15 $0.16 $0.16 25,156
2021-04-05 $0.13 $0.16 $0.13 $0.15 $0.15 53,502
2021-04-01 $0.17 $0.18 $0.13 $0.13 $0.13 634,529
2021-03-31 $0.15 $0.16 $0.15 $0.15 $0.15 131,302
2021-03-30 $0.14 $0.16 $0.14 $0.16 $0.16 58,440
2021-03-29 $0.15 $0.16 $0.14 $0.14 $0.14 60,146
2021-03-26 $0.14 $0.15 $0.14 $0.15 $0.15 42,458
2021-03-25 $0.13 $0.15 $0.13 $0.14 $0.14 309,358
2021-03-24 $0.15 $0.16 $0.14 $0.15 $0.15 105,577
2021-03-23 $0.15 $0.15 $0.14 $0.14 $0.14 73,352
2021-03-22 $0.14 $0.15 $0.13 $0.15 $0.15 199,495
2021-03-19 $0.14 $0.14 $0.13 $0.14 $0.14 282,252
2021-03-18 $0.15 $0.15 $0.14 $0.14 $0.14 228,528
2021-03-17 $0.15 $0.16 $0.15 $0.15 $0.15 467,023
2021-03-16 $0.15 $0.16 $0.15 $0.15 $0.15 143,889
2021-03-15 $0.16 $0.16 $0.15 $0.15 $0.15 172,609
2021-03-12 $0.16 $0.16 $0.15 $0.15 $0.15 129,472
2021-03-11 $0.16 $0.16 $0.15 $0.15 $0.15 250,675
2021-03-10 $0.15 $0.17 $0.15 $0.16 $0.16 233,354
2021-03-09 $0.17 $0.17 $0.15 $0.17 $0.17 282,840
2021-03-08 $0.18 $0.18 $0.15 $0.17 $0.17 290,822
2021-03-05 $0.17 $0.18 $0.16 $0.18 $0.18 220,510
2021-03-04 $0.17 $0.18 $0.16 $0.17 $0.17 278,774
2021-03-03 $0.18 $0.19 $0.17 $0.18 $0.18 158,857
2021-03-02 $0.16 $0.19 $0.16 $0.19 $0.19 227,816
2021-03-01 $0.19 $0.19 $0.16 $0.17 $0.17 244,905
2021-02-26 $0.18 $0.19 $0.18 $0.18 $0.18 204,296
2021-02-25 $0.19 $0.20 $0.18 $0.18 $0.18 204,296
2021-02-24 $0.18 $0.20 $0.18 $0.18 $0.18 115,574
2021-02-23 $0.18 $0.20 $0.15 $0.18 $0.18 855,612
2021-02-22 $0.21 $0.21 $0.19 $0.20 $0.20 613,939
2021-02-19 $0.23 $0.23 $0.20 $0.21 $0.21 380,217
2021-02-18 $0.21 $0.23 $0.19 $0.21 $0.21 1,822,716
2021-02-17 $0.24 $0.24 $0.17 $0.21 $0.21 1,822,716
2021-02-16 $0.24 $0.26 $0.22 $0.24 $0.24 732,006
2021-02-12 $0.18 $0.24 $0.18 $0.22 $0.22 1,316,625
2021-02-11 $0.26 $0.26 $0.17 $0.18 $0.18 1,356,705
2021-02-10 $0.25 $0.29 $0.23 $0.25 $0.25 2,271,485
2021-02-09 $0.24 $0.30 $0.22 $0.25 $0.25 2,271,485
2021-02-08 $0.16 $0.24 $0.15 $0.24 $0.24 2,876,352
2021-02-05 $0.15 $0.16 $0.15 $0.16 $0.16 438,288
2021-02-04 $0.15 $0.16 $0.15 $0.15 $0.15 527,346
2021-02-03 $0.15 $0.16 $0.15 $0.16 $0.16 390,180
2021-02-02 $0.16 $0.16 $0.14 $0.16 $0.16 207,129
2021-02-01 $0.16 $0.16 $0.14 $0.16 $0.16 229,914
2021-01-29 $0.15 $0.16 $0.13 $0.15 $0.15 477,976
2021-01-28 $0.16 $0.17 $0.15 $0.16 $0.16 240,022
2021-01-27 $0.17 $0.18 $0.14 $0.16 $0.16 930,337
2021-01-26 $0.17 $0.18 $0.17 $0.17 $0.17 176,251
2021-01-25 $0.18 $0.18 $0.17 $0.18 $0.18 283,499
2021-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 727,043
2021-01-21 $0.15 $0.17 $0.15 $0.17 $0.17 190,047
2021-01-20 $0.17 $0.17 $0.16 $0.16 $0.16 244,362
2021-01-19 $0.16 $0.17 $0.15 $0.17 $0.17 642,326
2021-01-15 $0.17 $0.17 $0.15 $0.16 $0.16 242,297
2021-01-14 $0.15 $0.16 $0.15 $0.16 $0.16 296,583
2021-01-13 $0.16 $0.16 $0.15 $0.16 $0.16 179,450
2021-01-12 $0.15 $0.17 $0.15 $0.16 $0.16 338,135
2021-01-11 $0.17 $0.17 $0.15 $0.16 $0.16 432,883
2021-01-08 $0.14 $0.16 $0.14 $0.15 $0.15 564,421
2021-01-07 $0.15 $0.16 $0.14 $0.15 $0.15 238,134
2021-01-06 $0.15 $0.16 $0.13 $0.15 $0.15 386,414
2021-01-05 $0.14 $0.14 $0.13 $0.14 $0.14 170,511
2021-01-04 $0.14 $0.14 $0.13 $0.14 $0.14 125,054
2020-12-31 $0.13 $0.14 $0.12 $0.14 $0.14 365,898
2020-12-30 $0.14 $0.14 $0.13 $0.13 $0.13 428,808
2020-12-29 $0.15 $0.15 $0.14 $0.14 $0.14 185,260
2020-12-28 $0.14 $0.15 $0.14 $0.14 $0.14 408,709
2020-12-24 $0.15 $0.15 $0.14 $0.14 $0.14 430,834
2020-12-23 $0.15 $0.15 $0.14 $0.15 $0.15 292,678
2020-12-22 $0.13 $0.15 $0.13 $0.14 $0.14 162,564
2020-12-21 $0.15 $0.15 $0.13 $0.15 $0.15 170,975
2020-12-18 $0.15 $0.15 $0.13 $0.14 $0.14 337,886
2020-12-17 $0.15 $0.15 $0.14 $0.15 $0.15 147,876
2020-12-16 $0.14 $0.15 $0.13 $0.15 $0.15 201,479
2020-12-15 $0.13 $0.14 $0.13 $0.13 $0.13 215,296
2020-12-14 $0.15 $0.15 $0.13 $0.14 $0.14 143,003
2020-12-11 $0.15 $0.15 $0.14 $0.15 $0.15 170,111
2020-12-10 $0.12 $0.15 $0.11 $0.15 $0.15 677,451
2020-12-09 $0.14 $0.18 $0.14 $0.14 $0.14 1,383,895
2020-12-08 $0.13 $0.14 $0.13 $0.14 $0.14 440,889
2020-12-07 $0.13 $0.13 $0.12 $0.13 $0.13 773,009
2020-12-04 $0.11 $0.13 $0.11 $0.12 $0.12 513,364
2020-12-03 $0.12 $0.13 $0.11 $0.12 $0.12 520,971
2020-12-02 $0.13 $0.13 $0.11 $0.13 $0.13 627,316
2020-12-01 $0.15 $0.15 $0.11 $0.12 $0.12 1,005,121
2020-11-30 $0.13 $0.17 $0.11 $0.14 $0.14 2,437,689
2020-11-27 $0.10 $0.13 $0.09 $0.12 $0.12 724,193
2020-11-25 $0.08 $0.10 $0.07 $0.10 $0.10 691,838
2020-11-24 $0.07 $0.08 $0.07 $0.07 $0.07 660,448
2020-11-23 $0.07 $0.07 $0.06 $0.07 $0.07 276,105
2020-11-20 $0.07 $0.07 $0.06 $0.07 $0.07 177,101
2020-11-19 $0.07 $0.07 $0.06 $0.07 $0.07 52,373
2020-11-18 $0.07 $0.07 $0.06 $0.07 $0.07 159,199
2020-11-17 $0.07 $0.07 $0.06 $0.07 $0.07 115,301
2020-11-16 $0.07 $0.07 $0.06 $0.07 $0.07 382,097
2020-11-13 $0.06 $0.07 $0.06 $0.07 $0.07 141,541
2020-11-12 $0.06 $0.07 $0.06 $0.07 $0.07 91,770
2020-11-11 $0.07 $0.07 $0.06 $0.07 $0.07 163,479
2020-11-10 $0.07 $0.07 $0.06 $0.07 $0.07 146,257
2020-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 287,208
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 312,371
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 156,457
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 152,708
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 117,937
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 146,110
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 62,833
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 57,253
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 25,510
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 59,194
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 79,768
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 66,301
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 92,400
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 81,608
2020-10-20 $0.07 $0.07 $0.06 $0.06 $0.06 47,598
2020-10-19 $0.07 $0.07 $0.06 $0.07 $0.07 268,877
2020-10-16 $0.06 $0.07 $0.06 $0.06 $0.06 57,070
2020-10-15 $0.06 $0.07 $0.06 $0.07 $0.07 13,145
2020-10-14 $0.07 $0.07 $0.06 $0.07 $0.07 117,512
2020-10-13 $0.07 $0.07 $0.06 $0.07 $0.07 109,723
2020-10-12 $0.06 $0.07 $0.06 $0.07 $0.07 407,487
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 173,455
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 92,074
2020-10-07 $0.06 $0.06 $0.05 $0.06 $0.06 200,802
2020-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 385,500
2020-10-05 $0.05 $0.06 $0.05 $0.05 $0.05 134,601
2020-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 67,550
2020-10-01 $0.06 $0.06 $0.05 $0.06 $0.06 126,430
2020-09-30 $0.06 $0.06 $0.05 $0.06 $0.06 93,786
2020-09-29 $0.06 $0.07 $0.06 $0.06 $0.06 442,241
2020-09-28 $0.06 $0.06 $0.05 $0.06 $0.06 828,707
2020-09-25 $0.07 $0.07 $0.06 $0.07 $0.07 143,473
2020-09-24 $0.06 $0.07 $0.06 $0.07 $0.07 132,741
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 168,680
2020-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 238,502
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 251,590
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 159,636
2020-09-17 $0.06 $0.07 $0.06 $0.07 $0.07 54,911
2020-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 58,781
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 26,064
2020-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 40,621
2020-09-11 $0.07 $0.07 $0.06 $0.07 $0.07 48,344
2020-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 44,938
2020-09-09 $0.06 $0.07 $0.06 $0.06 $0.06 78,263
2020-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 86,171
2020-09-04 $0.06 $0.07 $0.06 $0.07 $0.07 116,732
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 43,183
2020-09-02 $0.07 $0.07 $0.06 $0.06 $0.06 129,982
2020-09-01 $0.06 $0.07 $0.06 $0.06 $0.06 295,663
2020-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 108,576
2020-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 84,170
2020-08-27 $0.06 $0.07 $0.06 $0.06 $0.06 525,869
2020-08-26 $0.07 $0.07 $0.06 $0.07 $0.07 184,598
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 39,660
2020-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 97,874
2020-08-21 $0.07 $0.07 $0.06 $0.07 $0.07 266,339
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 50,657
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 167,888
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 69,050
2020-08-17 $0.07 $0.08 $0.07 $0.07 $0.07 264,215
2020-08-14 $0.08 $0.08 $0.07 $0.07 $0.07 264,215
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 30,303
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 135,390
2020-08-11 $0.07 $0.08 $0.07 $0.07 $0.07 210,856
2020-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 147,980
2020-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 66,038
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 83,190
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 168,153
2020-08-04 $0.08 $0.08 $0.06 $0.07 $0.07 389,421
2020-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 137,837
2020-07-31 $0.08 $0.08 $0.07 $0.07 $0.07 70,429
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 72,220
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 70,462
2020-07-28 $0.08 $0.08 $0.07 $0.07 $0.07 196,925
2020-07-27 $0.07 $0.08 $0.07 $0.07 $0.07 117,247
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 56,605
2020-07-23 $0.07 $0.08 $0.07 $0.08 $0.08 32,617
2020-07-22 $0.07 $0.08 $0.07 $0.07 $0.07 244,034
2020-07-21 $0.08 $0.08 $0.07 $0.07 $0.07 67,110
2020-07-20 $0.08 $0.08 $0.07 $0.08 $0.08 173,257
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 106,600
2020-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 111,300
2020-07-15 $0.07 $0.08 $0.07 $0.08 $0.08 62,400
2020-07-14 $0.08 $0.08 $0.07 $0.08 $0.08 95,200
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 184,300
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 73,000
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 65,400
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 39,600
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 89,400
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 223,700
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 53,600
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 121,200
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 186,900
2020-06-29 $0.08 $0.08 $0.07 $0.08 $0.08 150,566
2020-06-26 $0.08 $0.08 $0.07 $0.08 $0.08 111,333
2020-06-25 $0.08 $0.08 $0.07 $0.08 $0.08 433,371
2020-06-24 $0.07 $0.08 $0.07 $0.07 $0.07 125,485
2020-06-23 $0.08 $0.08 $0.07 $0.07 $0.07 78,605
2020-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 120,225
2020-06-19 $0.07 $0.08 $0.07 $0.07 $0.07 150,173
2020-06-18 $0.08 $0.08 $0.07 $0.08 $0.08 171,419
2020-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 75,198
2020-06-16 $0.07 $0.08 $0.07 $0.08 $0.08 157,613
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 38,240
2020-06-12 $0.07 $0.08 $0.07 $0.07 $0.07 86,925
2020-06-11 $0.07 $0.08 $0.07 $0.07 $0.07 101,646
2020-06-10 $0.07 $0.08 $0.07 $0.07 $0.07 325,522
2020-06-09 $0.08 $0.08 $0.07 $0.08 $0.08 57,940
2020-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 273,006
2020-06-05 $0.08 $0.08 $0.07 $0.07 $0.07 762,985
2020-06-04 $0.07 $0.08 $0.07 $0.08 $0.08 129,324
2020-06-03 $0.08 $0.08 $0.07 $0.08 $0.08 629,402
2020-06-02 $0.08 $0.09 $0.08 $0.08 $0.08 234,368
2020-06-01 $0.08 $0.09 $0.08 $0.08 $0.08 253,638
2020-05-29 $0.08 $0.09 $0.08 $0.09 $0.09 262,057
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 200,558
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 217,992
2020-05-26 $0.09 $0.09 $0.08 $0.08 $0.08 366,673
2020-05-22 $0.07 $0.08 $0.07 $0.08 $0.08 203,441
2020-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 318,974
2020-05-20 $0.07 $0.08 $0.07 $0.07 $0.07 302,001
2020-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 378,157
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 328,301
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 158,858
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 177,939
2020-05-13 $0.07 $0.08 $0.07 $0.07 $0.07 330,582
2020-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 433,645
2020-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 107,482
2020-05-08 $0.08 $0.08 $0.07 $0.08 $0.08 236,259
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 223,551
2020-05-06 $0.08 $0.09 $0.08 $0.08 $0.08 467,229
2020-05-05 $0.08 $0.09 $0.08 $0.09 $0.09 222,479
2020-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 105,791
2020-05-01 $0.09 $0.09 $0.08 $0.08 $0.08 276,161
2020-04-30 $0.09 $0.09 $0.08 $0.08 $0.08 29,738
2020-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 265,740
2020-04-28 $0.08 $0.09 $0.08 $0.09 $0.09 41,401
2020-04-27 $0.09 $0.09 $0.08 $0.09 $0.09 274,003
2020-04-24 $0.09 $0.09 $0.08 $0.09 $0.09 161,230
2020-04-23 $0.09 $0.09 $0.08 $0.09 $0.09 856,109
2020-04-22 $0.09 $0.09 $0.08 $0.08 $0.08 161,975
2020-04-21 $0.09 $0.09 $0.08 $0.09 $0.09 170,982
2020-04-20 $0.09 $0.09 $0.08 $0.09 $0.09 248,434
2020-04-17 $0.08 $0.09 $0.08 $0.09 $0.09 360,980
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 174,549
2020-04-15 $0.09 $0.09 $0.08 $0.09 $0.09 247,849
2020-04-14 $0.09 $0.09 $0.08 $0.08 $0.08 262,115
2020-04-13 $0.09 $0.09 $0.08 $0.09 $0.09 44,516
2020-04-09 $0.09 $0.09 $0.08 $0.09 $0.09 99,373
2020-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 88,208
2020-04-07 $0.09 $0.09 $0.08 $0.09 $0.09 122,036
2020-04-06 $0.09 $0.09 $0.08 $0.09 $0.09 290,697
2020-04-03 $0.08 $0.09 $0.08 $0.08 $0.08 101,325
2020-04-02 $0.09 $0.10 $0.08 $0.08 $0.08 148,975
2020-04-01 $0.08 $0.09 $0.08 $0.08 $0.08 78,878
2020-03-31 $0.09 $0.09 $0.08 $0.08 $0.08 158,980
2020-03-30 $0.08 $0.09 $0.08 $0.08 $0.08 88,671
2020-03-27 $0.10 $0.10 $0.07 $0.08 $0.08 178,116
2020-03-26 $0.08 $0.11 $0.08 $0.09 $0.09 150,561
2020-03-25 $0.10 $0.10 $0.08 $0.09 $0.09 209,081
2020-03-24 $0.09 $0.11 $0.08 $0.09 $0.09 396,275
2020-03-23 $0.07 $0.08 $0.07 $0.08 $0.08 230,114
2020-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 87,231
2020-03-19 $0.07 $0.08 $0.06 $0.07 $0.07 344,543
2020-03-18 $0.08 $0.08 $0.07 $0.07 $0.07 1,193,073
2020-03-17 $0.07 $0.08 $0.07 $0.07 $0.07 268,976
2020-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 368,948
2020-03-13 $0.08 $0.08 $0.07 $0.08 $0.08 307,559
2020-03-12 $0.08 $0.08 $0.07 $0.08 $0.08 377,382
2020-03-11 $0.09 $0.10 $0.08 $0.09 $0.09 223,882
2020-03-10 $0.09 $0.10 $0.09 $0.09 $0.09 457,714
2020-03-09 $0.09 $0.10 $0.09 $0.09 $0.09 426,339
2020-03-06 $0.12 $0.12 $0.10 $0.10 $0.10 308,106
2020-03-05 $0.10 $0.12 $0.10 $0.11 $0.11 303,672
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 157,939
2020-03-03 $0.12 $0.12 $0.10 $0.10 $0.10 699,951
2020-03-02 $0.10 $0.12 $0.10 $0.12 $0.12 345,542
2020-02-28 $0.09 $0.10 $0.08 $0.10 $0.10 606,165
2020-02-27 $0.09 $0.11 $0.09 $0.09 $0.09 571,021
2020-02-26 $0.11 $0.12 $0.09 $0.11 $0.11 346,489
2020-02-25 $0.12 $0.12 $0.11 $0.12 $0.12 329,653
2020-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 176,009
2020-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 78,199
2020-02-20 $0.12 $0.13 $0.12 $0.12 $0.12 117,046
2020-02-19 $0.12 $0.13 $0.12 $0.12 $0.12 132,157
2020-02-18 $0.11 $0.12 $0.11 $0.12 $0.12 189,090
2020-02-14 $0.13 $0.13 $0.11 $0.12 $0.12 252,794
2020-02-13 $0.11 $0.12 $0.11 $0.12 $0.12 154,222
2020-02-12 $0.12 $0.13 $0.11 $0.11 $0.11 751,810
2020-02-11 $0.12 $0.13 $0.12 $0.13 $0.13 112,349
2020-02-10 $0.12 $0.13 $0.12 $0.13 $0.13 335,458
2020-02-07 $0.13 $0.13 $0.12 $0.12 $0.12 369,037
2020-02-06 $0.12 $0.14 $0.12 $0.13 $0.13 232,438
2020-02-05 $0.12 $0.13 $0.12 $0.13 $0.13 171,467
2020-02-04 $0.12 $0.13 $0.12 $0.13 $0.13 294,165
2020-02-03 $0.12 $0.13 $0.12 $0.13 $0.13 183,492
2020-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 206,161
2020-01-30 $0.13 $0.14 $0.13 $0.13 $0.13 201,529
2020-01-29 $0.13 $0.14 $0.13 $0.13 $0.13 145,767
2020-01-28 $0.14 $0.14 $0.13 $0.13 $0.13 340,478
2020-01-27 $0.15 $0.15 $0.13 $0.13 $0.13 231,302
2020-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 331,334
2020-01-23 $0.13 $0.14 $0.13 $0.13 $0.13 136,709
2020-01-22 $0.13 $0.14 $0.13 $0.13 $0.13 182,274
2020-01-21 $0.13 $0.14 $0.12 $0.13 $0.13 245,734
2020-01-17 $0.14 $0.14 $0.13 $0.14 $0.14 135,175
2020-01-16 $0.13 $0.14 $0.13 $0.14 $0.14 380,336
2020-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 133,027
2020-01-14 $0.14 $0.14 $0.13 $0.13 $0.13 55,577
2020-01-13 $0.14 $0.14 $0.12 $0.13 $0.13 181,566
2020-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 136,168
2020-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 195,980
2020-01-08 $0.12 $0.13 $0.12 $0.13 $0.13 77,332
2020-01-07 $0.12 $0.13 $0.12 $0.12 $0.12 113,459
2020-01-06 $0.11 $0.13 $0.11 $0.12 $0.12 191,493
2020-01-03 $0.13 $0.13 $0.12 $0.13 $0.13 185,482
2020-01-02 $0.12 $0.13 $0.11 $0.13 $0.13 211,842
2019-12-31 $0.11 $0.13 $0.10 $0.12 $0.12 647,131
2019-12-30 $0.12 $0.13 $0.11 $0.12 $0.12 505,436
2019-12-27 $0.13 $0.13 $0.11 $0.12 $0.12 388,507
2019-12-26 $0.13 $0.14 $0.12 $0.13 $0.13 232,481
2019-12-24 $0.14 $0.14 $0.12 $0.13 $0.13 607,033
2019-12-23 $0.13 $0.14 $0.12 $0.14 $0.14 399,209
2019-12-20 $0.14 $0.14 $0.12 $0.13 $0.13 163,343
2019-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 175,741
2019-12-18 $0.13 $0.14 $0.13 $0.13 $0.13 196,185
2019-12-17 $0.15 $0.15 $0.13 $0.14 $0.14 173,260
2019-12-16 $0.14 $0.15 $0.14 $0.14 $0.14 145,863
2019-12-13 $0.15 $0.15 $0.13 $0.14 $0.14 344,391
2019-12-12 $0.14 $0.15 $0.14 $0.14 $0.14 276,932
2019-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 127,247
2019-12-10 $0.14 $0.14 $0.13 $0.14 $0.14 56,729
2019-12-09 $0.15 $0.15 $0.13 $0.14 $0.14 259,955
2019-12-06 $0.15 $0.15 $0.14 $0.15 $0.15 88,447
2019-12-05 $0.14 $0.16 $0.14 $0.15 $0.15 86,001
2019-12-04 $0.14 $0.16 $0.14 $0.14 $0.14 195,118
2019-12-03 $0.15 $0.15 $0.14 $0.15 $0.15 253,558
2019-12-02 $0.16 $0.16 $0.15 $0.15 $0.15 165,819
2019-11-29 $0.15 $0.16 $0.15 $0.15 $0.15 49,677
2019-11-27 $0.14 $0.15 $0.14 $0.15 $0.15 126,769
2019-11-26 $0.14 $0.16 $0.14 $0.14 $0.14 296,027
2019-11-25 $0.14 $0.15 $0.14 $0.14 $0.14 182,002
2019-11-22 $0.14 $0.15 $0.14 $0.14 $0.14 134,405
2019-11-21 $0.14 $0.15 $0.14 $0.15 $0.15 257,575
2019-11-20 $0.14 $0.15 $0.14 $0.14 $0.14 183,517
2019-11-19 $0.13 $0.15 $0.13 $0.15 $0.15 113,681
2019-11-18 $0.15 $0.15 $0.13 $0.14 $0.14 259,860
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 166,674
2019-11-14 $0.16 $0.16 $0.15 $0.15 $0.15 304,952
2019-11-13 $0.15 $0.16 $0.15 $0.15 $0.15 222,866
2019-11-12 $0.16 $0.16 $0.15 $0.15 $0.15 106,775
2019-11-11 $0.16 $0.16 $0.15 $0.15 $0.15 87,318
2019-11-08 $0.14 $0.15 $0.14 $0.15 $0.15 250,704
2019-11-07 $0.14 $0.15 $0.14 $0.15 $0.15 190,398
2019-11-06 $0.16 $0.16 $0.14 $0.15 $0.15 253,459
2019-11-05 $0.16 $0.17 $0.14 $0.16 $0.16 499,805
2019-11-04 $0.15 $0.16 $0.14 $0.16 $0.16 414,995
2019-11-01 $0.16 $0.16 $0.13 $0.15 $0.15 515,874
2019-10-31 $0.18 $0.18 $0.15 $0.16 $0.16 624,995
2019-10-30 $0.18 $0.19 $0.17 $0.18 $0.18 393,530
2019-10-29 $0.22 $0.22 $0.16 $0.17 $0.17 1,219,568
2019-10-28 $0.23 $0.23 $0.21 $0.22 $0.22 1,739,658
2019-10-25 $0.18 $0.22 $0.17 $0.21 $0.21 3,968,917
2019-10-24 $0.18 $0.18 $0.15 $0.17 $0.17 1,210,189
2019-10-23 $0.12 $0.16 $0.12 $0.16 $0.16 1,260,592
2019-10-22 $0.11 $0.13 $0.11 $0.12 $0.12 449,951
2019-10-21 $0.11 $0.12 $0.11 $0.11 $0.11 215,829
2019-10-18 $0.11 $0.12 $0.11 $0.11 $0.11 112,699
2019-10-17 $0.10 $0.11 $0.10 $0.11 $0.11 240,113
2019-10-16 $0.10 $0.11 $0.10 $0.10 $0.10 117,242
2019-10-15 $0.10 $0.11 $0.10 $0.10 $0.10 233,672
2019-10-14 $0.11 $0.11 $0.10 $0.10 $0.10 69,972
2019-10-11 $0.09 $0.11 $0.09 $0.10 $0.10 407,328
2019-10-10 $0.11 $0.11 $0.10 $0.11 $0.11 253,641
2019-10-09 $0.11 $0.11 $0.10 $0.11 $0.11 184,703
2019-10-08 $0.10 $0.11 $0.09 $0.11 $0.11 334,899
2019-10-07 $0.10 $0.10 $0.09 $0.10 $0.10 202,780
2019-10-04 $0.10 $0.11 $0.08 $0.10 $0.10 1,956,288
2019-10-03 $0.12 $0.12 $0.09 $0.10 $0.10 1,101,839
2019-10-02 $0.12 $0.13 $0.11 $0.11 $0.11 1,204,903
2019-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 220,228
2019-09-30 $0.14 $0.14 $0.11 $0.12 $0.12 1,451,947
2019-09-27 $0.15 $0.15 $0.14 $0.14 $0.14 124,748
2019-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 126,243
2019-09-25 $0.15 $0.15 $0.14 $0.14 $0.14 403,465
2019-09-24 $0.14 $0.15 $0.14 $0.15 $0.15 585,622
2019-09-23 $0.15 $0.15 $0.14 $0.14 $0.14 540,005
2019-09-20 $0.15 $0.15 $0.14 $0.14 $0.14 442,485
2019-09-19 $0.15 $0.15 $0.14 $0.15 $0.15 252,701
2019-09-18 $0.15 $0.16 $0.14 $0.15 $0.15 512,631
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 212,650
2019-09-16 $0.15 $0.15 $0.14 $0.15 $0.15 345,675
2019-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 244,266
2019-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 305,002
2019-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 443,828
2019-09-10 $0.15 $0.15 $0.13 $0.15 $0.15 788,027
2019-09-09 $0.16 $0.16 $0.14 $0.15 $0.15 745,633
2019-09-06 $0.17 $0.17 $0.13 $0.15 $0.15 1,505,412
2019-09-05 $0.15 $0.19 $0.15 $0.16 $0.16 4,337,099
2019-09-04 $0.14 $0.15 $0.13 $0.15 $0.15 616,925
2019-09-03 $0.12 $0.14 $0.12 $0.14 $0.14 615,434
2019-08-30 $0.14 $0.14 $0.12 $0.12 $0.12 472,239
2019-08-29 $0.13 $0.13 $0.12 $0.13 $0.13 540,987
2019-08-28 $0.12 $0.14 $0.11 $0.13 $0.13 1,599,063
2019-08-27 $0.12 $0.12 $0.11 $0.12 $0.12 977,180
2019-08-26 $0.12 $0.13 $0.12 $0.12 $0.12 750,939
2019-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 1,304,844
2019-08-22 $0.12 $0.14 $0.12 $0.12 $0.12 2,107,573
2019-08-21 $0.14 $0.14 $0.11 $0.12 $0.12 2,969,257
2019-08-20 $0.14 $0.15 $0.14 $0.14 $0.14 603,498
2019-08-19 $0.15 $0.15 $0.14 $0.14 $0.14 1,633,144
2019-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 1,500,900
2019-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 897,009
2019-08-14 $0.16 $0.16 $0.15 $0.15 $0.15 787,148
2019-08-13 $0.16 $0.16 $0.15 $0.16 $0.16 2,086,886
2019-08-12 $0.15 $0.16 $0.15 $0.16 $0.16 1,058,883
2019-08-09 $0.17 $0.17 $0.16 $0.16 $0.16 2,390,203
2019-08-08 $0.19 $0.19 $0.17 $0.17 $0.17 1,142,667
2019-08-07 $0.22 $0.22 $0.18 $0.18 $0.18 2,362,386
2019-08-06 $0.17 $0.24 $0.16 $0.22 $0.22 4,687,761
2019-08-05 $0.18 $0.18 $0.15 $0.16 $0.16 2,626,536
2019-08-02 $0.21 $0.27 $0.15 $0.17 $0.17 8,866,435
2019-08-01 $0.29 $0.29 $0.18 $0.19 $0.19 4,565,070
2019-07-31 $0.60 $0.60 $0.24 $0.27 $0.27 8,919,536
2019-07-30 $0.67 $0.67 $0.57 $0.60 $0.60 283,380
2019-07-29 $0.72 $0.75 $0.63 $0.66 $0.66 183,498
2019-07-26 $0.77 $0.77 $0.72 $0.72 $0.72 52,690
2019-07-25 $0.70 $0.80 $0.70 $0.74 $0.74 246,284
2019-07-24 $0.77 $0.79 $0.70 $0.70 $0.70 152,925
2019-07-23 $0.77 $0.77 $0.73 $0.75 $0.75 108,416
2019-07-22 $0.70 $0.75 $0.70 $0.72 $0.72 207,902
2019-07-19 $0.62 $0.72 $0.62 $0.71 $0.71 374,336
2019-07-18 $0.60 $0.63 $0.60 $0.62 $0.62 218,174
2019-07-17 $0.57 $0.60 $0.57 $0.60 $0.60 170,933
2019-07-16 $0.59 $0.59 $0.55 $0.57 $0.57 131,565
2019-07-15 $0.61 $0.61 $0.58 $0.59 $0.59 118,496
2019-07-12 $0.58 $0.62 $0.58 $0.62 $0.62 160,458
2019-07-11 $0.61 $0.63 $0.58 $0.60 $0.60 150,872
2019-07-10 $0.64 $0.64 $0.61 $0.62 $0.62 150,364
2019-07-09 $0.68 $0.75 $0.62 $0.65 $0.65 357,410
2019-07-08 $0.63 $0.74 $0.63 $0.68 $0.68 230,232
2019-07-05 $0.75 $0.76 $0.65 $0.67 $0.67 397,844
2019-07-03 $0.78 $0.78 $0.76 $0.76 $0.76 36,700
2019-07-02 $0.79 $0.80 $0.78 $0.78 $0.78 97,679
2019-07-01 $0.85 $0.85 $0.78 $0.79 $0.79 32,033
2019-06-28 $0.84 $0.84 $0.79 $0.79 $0.79 71,002
2019-06-27 $0.84 $0.84 $0.78 $0.79 $0.79 108,244
2019-06-26 $0.76 $0.80 $0.76 $0.79 $0.79 63,590
2019-06-25 $0.74 $0.80 $0.74 $0.77 $0.77 82,634
2019-06-24 $0.78 $0.80 $0.75 $0.77 $0.77 77,913
2019-06-21 $0.78 $0.78 $0.75 $0.78 $0.78 71,781
2019-06-20 $0.79 $0.80 $0.77 $0.77 $0.77 165,545
2019-06-19 $0.81 $0.82 $0.79 $0.79 $0.79 71,853
2019-06-18 $0.83 $0.87 $0.81 $0.81 $0.81 94,467
2019-06-17 $0.85 $0.85 $0.80 $0.82 $0.82 55,407
2019-06-14 $0.88 $0.88 $0.80 $0.83 $0.83 162,893
2019-06-13 $0.86 $0.90 $0.85 $0.85 $0.85 82,926
2019-06-12 $0.90 $0.90 $0.86 $0.87 $0.87 72,405
2019-06-11 $0.86 $0.89 $0.85 $0.87 $0.87 75,009
2019-06-10 $0.86 $0.89 $0.83 $0.86 $0.86 141,300
2019-06-07 $0.85 $0.89 $0.83 $0.84 $0.84 87,127
2019-06-06 $0.85 $0.88 $0.82 $0.85 $0.85 136,827
2019-06-05 $0.88 $0.92 $0.85 $0.86 $0.86 144,959
2019-06-04 $0.86 $0.92 $0.83 $0.87 $0.87 88,193
2019-06-03 $0.80 $0.87 $0.78 $0.83 $0.83 203,978
2019-05-31 $0.93 $0.95 $0.85 $0.85 $0.85 149,734
2019-05-30 $1.05 $1.05 $0.92 $0.95 $0.95 53,158
2019-05-29 $0.92 $0.99 $0.88 $0.99 $0.99 126,641
2019-05-28 $0.91 $0.96 $0.90 $0.92 $0.92 167,172
2019-05-24 $0.97 $1.00 $0.95 $0.95 $0.95 63,134
2019-05-23 $1.06 $1.06 $0.98 $0.99 $0.99 89,500
2019-05-22 $1.08 $1.09 $1.05 $1.06 $1.06 77,606
2019-05-21 $1.07 $1.09 $1.03 $1.08 $1.08 404,486
2019-05-20 $1.06 $1.08 $1.02 $1.05 $1.05 257,885
2019-05-17 $1.02 $1.03 $0.96 $1.00 $1.00 413,288
2019-05-16 $0.89 $1.00 $0.87 $0.98 $0.98 706,119
2019-05-15 $0.86 $0.87 $0.83 $0.87 $0.87 239,560
2019-05-14 $0.80 $0.86 $0.80 $0.83 $0.83 95,695
2019-05-13 $0.82 $0.85 $0.79 $0.80 $0.80 159,444
2019-05-10 $0.85 $0.89 $0.82 $0.85 $0.85 246,852
2019-05-09 $0.94 $0.94 $0.87 $0.89 $0.89 109,800
2019-05-08 $0.93 $0.93 $0.87 $0.91 $0.91 103,931
2019-05-07 $0.94 $0.97 $0.88 $0.90 $0.90 232,666
2019-05-06 $0.99 $1.00 $0.95 $0.97 $0.97 122,825
2019-05-03 $0.98 $1.00 $0.96 $0.97 $0.97 48,829
2019-05-02 $1.02 $1.02 $0.94 $0.97 $0.97 261,494
2019-05-01 $1.04 $1.04 $0.98 $1.01 $1.01 158,838
2019-04-30 $1.04 $1.05 $1.01 $1.03 $1.03 90,543
2019-04-29 $0.95 $1.03 $0.95 $1.02 $1.02 136,012
2019-04-26 $1.02 $1.03 $0.99 $1.01 $1.01 139,765
2019-04-25 $1.05 $1.07 $1.00 $1.00 $1.00 121,283
2019-04-24 $1.07 $1.07 $1.03 $1.05 $1.05 161,420
2019-04-23 $1.05 $1.07 $1.00 $1.04 $1.04 153,704
2019-04-22 $1.07 $1.07 $0.98 $1.04 $1.04 220,773
2019-04-18 $1.06 $1.07 $1.01 $1.06 $1.06 172,879
2019-04-17 $1.04 $1.09 $1.03 $1.04 $1.04 167,575
2019-04-16 $1.10 $1.10 $1.02 $1.04 $1.04 188,630
2019-04-15 $1.02 $1.07 $0.97 $1.01 $1.01 192,897
2019-04-12 $1.04 $1.09 $1.01 $1.03 $1.03 150,626
2019-04-11 $1.03 $1.06 $1.01 $1.02 $1.02 94,452
2019-04-10 $0.98 $1.08 $0.98 $1.07 $1.07 401,128
2019-04-09 $1.01 $1.03 $0.96 $0.97 $0.97 371,269
2019-04-08 $1.08 $1.12 $1.01 $1.03 $1.03 273,799
2019-04-05 $1.10 $1.13 $1.04 $1.09 $1.09 193,168
2019-04-04 $1.11 $1.14 $1.05 $1.13 $1.13 182,305
2019-04-03 $1.22 $1.26 $1.12 $1.13 $1.13 272,942
2019-04-02 $1.26 $1.26 $1.20 $1.24 $1.24 161,482
2019-04-01 $1.23 $1.28 $1.20 $1.25 $1.25 158,215
2019-03-29 $1.29 $1.30 $1.20 $1.21 $1.21 243,890
2019-03-28 $1.25 $1.32 $1.22 $1.26 $1.26 114,846
2019-03-27 $1.36 $1.37 $1.30 $1.31 $1.31 145,433
2019-03-26 $1.27 $1.38 $1.27 $1.34 $1.34 152,465
2019-03-25 $1.31 $1.35 $1.22 $1.27 $1.27 151,032
2019-03-22 $1.42 $1.42 $1.30 $1.33 $1.33 183,539
2019-03-21 $1.32 $1.36 $1.30 $1.36 $1.36 155,986
2019-03-20 $1.22 $1.34 $1.22 $1.32 $1.32 211,174
2019-03-19 $1.21 $1.26 $1.18 $1.22 $1.22 332,670
2019-03-18 $1.33 $1.34 $1.15 $1.25 $1.25 384,325
2019-03-15 $1.40 $1.42 $1.30 $1.34 $1.34 265,552
2019-03-14 $1.42 $1.45 $1.38 $1.40 $1.40 107,337
2019-03-13 $1.42 $1.44 $1.40 $1.42 $1.42 153,331
2019-03-12 $1.39 $1.45 $1.37 $1.40 $1.40 106,763
2019-03-11 $1.39 $1.40 $1.33 $1.38 $1.38 192,091
2019-03-08 $1.35 $1.39 $1.31 $1.36 $1.36 239,145
2019-03-07 $1.45 $1.45 $1.35 $1.36 $1.36 555,181
2019-03-06 $1.54 $1.54 $1.46 $1.46 $1.46 146,049
2019-03-05 $1.44 $1.54 $1.43 $1.52 $1.52 316,150
2019-03-04 $1.58 $1.60 $1.42 $1.43 $1.43 461,577
2019-03-01 $1.64 $1.64 $1.50 $1.56 $1.56 454,503
2019-02-28 $1.47 $1.64 $1.45 $1.58 $1.58 1,204,509
2019-02-27 $1.44 $1.50 $1.43 $1.48 $1.48 486,089
2019-02-26 $1.41 $1.48 $1.37 $1.41 $1.41 316,819
2019-02-25 $1.38 $1.42 $1.37 $1.41 $1.41 197,974
2019-02-22 $1.42 $1.43 $1.37 $1.38 $1.38 191,839
2019-02-21 $1.34 $1.45 $1.31 $1.41 $1.41 343,254
2019-02-20 $1.40 $1.40 $1.27 $1.33 $1.33 415,189
2019-02-19 $1.40 $1.42 $1.35 $1.36 $1.36 163,348
2019-02-15 $1.45 $1.50 $1.36 $1.39 $1.39 363,777
2019-02-14 $1.47 $1.49 $1.42 $1.43 $1.43 218,684
2019-02-13 $1.38 $1.47 $1.34 $1.46 $1.46 458,561
2019-02-12 $1.22 $1.44 $1.22 $1.42 $1.42 960,898
2019-02-11 $1.40 $1.40 $1.16 $1.20 $1.20 605,497
2019-02-08 $1.37 $1.42 $1.32 $1.36 $1.36 388,071
2019-02-07 $1.46 $1.48 $1.30 $1.38 $1.38 878,456
2019-02-06 $1.66 $1.68 $1.28 $1.48 $1.48 1,984,540
2019-02-05 $1.37 $1.73 $1.33 $1.65 $1.65 2,960,980
2019-02-04 $1.23 $1.36 $1.05 $1.32 $1.32 1,720,215
2019-02-01 $0.91 $1.18 $0.91 $1.18 $1.18 2,227,476
2019-01-31 $0.79 $0.92 $0.79 $0.89 $0.89 1,801,444
2019-01-30 $0.72 $0.76 $0.67 $0.75 $0.75 208,359
2019-01-29 $0.76 $0.79 $0.68 $0.74 $0.74 195,573
2019-01-28 $0.79 $0.79 $0.75 $0.76 $0.76 162,873
2019-01-25 $0.76 $0.80 $0.75 $0.79 $0.79 75,637
2019-01-24 $0.80 $0.82 $0.75 $0.76 $0.76 294,563
2019-01-23 $0.83 $0.88 $0.80 $0.80 $0.80 100,344
2019-01-22 $0.91 $0.91 $0.75 $0.84 $0.84 275,719
2019-01-18 $0.90 $0.94 $0.83 $0.88 $0.88 257,903
2019-01-17 $0.86 $0.94 $0.86 $0.90 $0.90 477,103
2019-01-16 $0.85 $0.90 $0.81 $0.87 $0.87 222,386
2019-01-15 $0.89 $0.90 $0.83 $0.84 $0.84 195,399
2019-01-14 $0.90 $0.92 $0.86 $0.89 $0.89 391,835
2019-01-11 $0.91 $0.94 $0.87 $0.89 $0.89 355,426
2019-01-10 $0.87 $0.91 $0.87 $0.89 $0.89 364,534
2019-01-09 $0.90 $0.90 $0.83 $0.87 $0.87 323,936
2019-01-08 $0.93 $0.95 $0.83 $0.85 $0.85 566,931
2019-01-07 $0.86 $0.93 $0.80 $0.87 $0.87 777,271
2019-01-04 $0.75 $0.90 $0.74 $0.80 $0.80 1,136,262
2019-01-03 $0.49 $0.88 $0.48 $0.76 $0.76 1,832,291
2019-01-02 $0.48 $0.51 $0.44 $0.48 $0.48 210,108
2018-12-31 $0.48 $0.51 $0.45 $0.45 $0.45 251,024
2018-12-28 $0.51 $0.53 $0.48 $0.51 $0.51 122,436
2018-12-27 $0.49 $0.55 $0.48 $0.51 $0.51 94,263
2018-12-26 $0.51 $0.54 $0.48 $0.51 $0.51 123,364
2018-12-24 $0.49 $0.53 $0.43 $0.52 $0.52 119,800
2018-12-21 $0.58 $0.58 $0.47 $0.51 $0.51 219,001
2018-12-20 $0.62 $0.64 $0.52 $0.57 $0.57 261,350
2018-12-19 $0.70 $0.70 $0.62 $0.64 $0.64 79,322
2018-12-18 $0.68 $0.68 $0.65 $0.65 $0.65 75,808
2018-12-17 $0.71 $0.71 $0.65 $0.66 $0.66 74,909
2018-12-14 $0.70 $0.73 $0.68 $0.70 $0.70 76,088
2018-12-13 $0.66 $0.70 $0.65 $0.70 $0.70 185,449
2018-12-12 $0.69 $0.69 $0.65 $0.67 $0.67 234,835
2018-12-11 $0.70 $0.72 $0.68 $0.69 $0.69 78,517
2018-12-10 $0.71 $0.73 $0.70 $0.71 $0.71 162,805
2018-12-07 $0.70 $0.72 $0.70 $0.70 $0.70 151,814
2018-12-06 $0.71 $0.72 $0.67 $0.68 $0.68 87,428
2018-12-04 $0.71 $0.72 $0.68 $0.70 $0.70 98,981
2018-12-03 $0.71 $0.74 $0.69 $0.70 $0.70 120,287
2018-11-30 $0.72 $0.72 $0.65 $0.72 $0.72 235,342
2018-11-29 $0.70 $0.74 $0.68 $0.72 $0.72 55,677
2018-11-28 $0.67 $0.73 $0.67 $0.69 $0.69 106,822
2018-11-27 $0.74 $0.77 $0.70 $0.70 $0.70 113,884
2018-11-26 $0.75 $0.76 $0.69 $0.75 $0.75 118,148
2018-11-23 $0.71 $0.75 $0.71 $0.75 $0.75 162,431
2018-11-21 $0.69 $0.73 $0.67 $0.72 $0.72 247,571
2018-11-20 $0.77 $0.77 $0.68 $0.68 $0.68 127,786
2018-11-19 $0.72 $0.72 $0.68 $0.71 $0.71 232,835
2018-11-16 $0.81 $0.81 $0.71 $0.72 $0.72 243,184
2018-11-15 $0.84 $0.90 $0.75 $0.80 $0.80 261,770
2018-11-14 $0.83 $0.83 $0.78 $0.81 $0.81 176,738
2018-11-13 $0.89 $0.92 $0.77 $0.79 $0.79 351,129
2018-11-12 $0.91 $1.02 $0.91 $0.93 $0.93 84,964
2018-11-09 $1.00 $1.00 $0.92 $0.94 $0.94 119,935
2018-11-08 $1.00 $1.00 $0.93 $0.97 $0.97 159,823
2018-11-07 $0.97 $1.00 $0.90 $1.00 $1.00 169,759
2018-11-06 $1.02 $1.03 $0.91 $0.96 $0.96 176,603
2018-11-05 $1.01 $1.04 $1.00 $1.01 $1.01 105,933
2018-11-02 $0.99 $1.03 $0.99 $1.00 $1.00 140,648
2018-11-01 $0.96 $1.00 $0.92 $0.98 $0.98 112,201
2018-10-31 $0.79 $0.92 $0.79 $0.92 $0.92 77,320
2018-10-30 $0.85 $0.87 $0.78 $0.83 $0.83 170,457
2018-10-29 $0.90 $0.95 $0.83 $0.83 $0.83 213,979
2018-10-26 $1.00 $1.00 $0.94 $0.95 $0.95 60,357
2018-10-25 $0.92 $1.00 $0.92 $0.99 $0.99 101,687
2018-10-24 $1.00 $1.00 $0.94 $0.94 $0.94 118,929
2018-10-23 $0.91 $1.00 $0.91 $0.94 $0.94 224,098
2018-10-22 $1.06 $1.08 $0.93 $0.96 $0.96 496,726
2018-10-19 $1.15 $1.19 $1.01 $1.04 $1.04 355,923
2018-10-18 $1.17 $1.25 $1.14 $1.16 $1.16 283,495
2018-10-17 $1.25 $1.25 $1.15 $1.17 $1.17 256,249
2018-10-16 $1.29 $1.35 $1.11 $1.34 $1.34 552,015
2018-10-15 $1.23 $1.46 $1.23 $1.23 $1.23 903,424
2018-10-12 $1.07 $1.22 $1.07 $1.20 $1.20 349,115
2018-10-11 $1.11 $1.12 $1.06 $1.07 $1.07 144,275
2018-10-10 $1.15 $1.17 $1.10 $1.11 $1.11 300,215
2018-10-09 $1.16 $1.23 $1.11 $1.17 $1.17 285,848
2018-10-08 $1.29 $1.29 $1.09 $1.21 $1.21 444,867
2018-10-05 $1.27 $1.36 $1.19 $1.25 $1.25 586,992
2018-10-04 $1.36 $1.36 $1.20 $1.27 $1.27 528,253
2018-10-03 $1.53 $1.55 $1.18 $1.35 $1.35 1,081,153
2018-10-02 $1.84 $1.84 $1.47 $1.52 $1.52 1,548,939
2018-10-01 $2.12 $2.33 $1.56 $1.68 $1.68 3,118,200
2018-09-28 $1.76 $2.40 $1.76 $1.88 $1.88 5,535,264
2018-09-27 $1.05 $1.73 $1.04 $1.69 $1.69 2,484,077
2018-09-26 $0.97 $1.05 $0.91 $1.04 $1.04 632,640
2018-09-25 $0.97 $0.98 $0.81 $0.86 $0.86 628,321
2018-09-24 $0.66 $0.93 $0.66 $0.87 $0.87 621,873
2018-09-21 $0.68 $0.69 $0.66 $0.66 $0.66 83,500
2018-09-20 $0.72 $0.73 $0.68 $0.68 $0.68 112,531
2018-09-19 $0.66 $0.72 $0.66 $0.72 $0.72 224,006
2018-09-18 $0.69 $0.74 $0.67 $0.67 $0.67 248,250
2018-09-17 $0.74 $0.76 $0.65 $0.73 $0.73 202,361
2018-09-14 $0.79 $0.80 $0.72 $0.76 $0.76 220,679
2018-09-13 $0.90 $0.90 $0.55 $0.79 $0.79 537,500
2018-09-12 $0.92 $0.92 $0.86 $0.89 $0.89 191,211
2018-09-11 $0.94 $0.95 $0.86 $0.88 $0.88 204,920
2018-09-10 $1.00 $1.00 $0.88 $0.93 $0.93 276,330
2018-09-07 $1.01 $1.01 $0.96 $1.00 $1.00 64,330
2018-09-06 $1.02 $1.05 $0.99 $1.02 $1.02 111,388
2018-09-05 $1.05 $1.07 $1.00 $1.03 $1.03 116,676
2018-09-04 $1.06 $1.12 $1.05 $1.05 $1.05 201,717
2018-08-31 $0.95 $1.07 $0.94 $1.05 $1.05 191,304
2018-08-30 $1.03 $1.05 $0.95 $0.95 $0.95 152,991
2018-08-29 $1.02 $1.08 $1.01 $1.03 $1.03 146,103
2018-08-28 $1.05 $1.07 $1.00 $1.02 $1.02 143,900
2018-08-27 $1.14 $1.15 $1.02 $1.07 $1.07 353,651
2018-08-24 $1.03 $1.15 $1.03 $1.11 $1.11 398,557
2018-08-23 $1.03 $1.03 $0.99 $1.02 $1.02 85,087
2018-08-22 $1.00 $1.04 $0.99 $1.02 $1.02 149,228
2018-08-21 $1.02 $1.05 $1.00 $1.02 $1.02 144,113
2018-08-20 $1.05 $1.05 $0.99 $1.02 $1.02 134,104
2018-08-17 $1.05 $1.05 $1.00 $1.05 $1.05 92,501
2018-08-16 $0.99 $1.05 $0.99 $1.05 $1.05 109,247
2018-08-15 $1.05 $1.05 $0.96 $1.05 $1.05 142,200
2018-08-14 $1.05 $1.05 $0.96 $1.05 $1.05 190,804
2018-08-13 $1.05 $1.05 $0.99 $1.03 $1.03 135,356
2018-08-10 $0.95 $1.05 $0.95 $1.04 $1.04 119,653
2018-08-09 $0.90 $1.04 $0.90 $0.97 $0.97 581,092
2018-08-08 $1.16 $1.16 $1.00 $1.03 $1.03 182,094
2018-08-07 $1.14 $1.15 $1.08 $1.11 $1.11 253,012
2018-08-06 $1.19 $1.20 $1.14 $1.14 $1.14 116,456
2018-08-03 $1.18 $1.19 $1.15 $1.18 $1.18 121,884
2018-08-02 $1.21 $1.23 $1.16 $1.18 $1.18 289,010
2018-08-01 $1.15 $1.21 $1.15 $1.20 $1.20 248,104
2018-07-31 $1.20 $1.24 $1.15 $1.15 $1.15 256,890
2018-07-30 $1.20 $1.24 $1.14 $1.16 $1.16 343,268
2018-07-27 $1.22 $1.24 $1.16 $1.18 $1.18 405,973
2018-07-26 $1.14 $1.20 $1.14 $1.19 $1.19 275,016
2018-07-25 $1.13 $1.18 $1.12 $1.16 $1.16 73,828
2018-07-24 $1.18 $1.20 $1.11 $1.13 $1.13 131,578
2018-07-23 $1.18 $1.23 $1.15 $1.16 $1.16 129,904
2018-07-20 $1.18 $1.21 $1.14 $1.19 $1.19 153,544
2018-07-19 $1.15 $1.18 $1.13 $1.16 $1.16 185,625
2018-07-18 $1.15 $1.18 $1.12 $1.15 $1.15 159,958
2018-07-17 $1.20 $1.22 $1.15 $1.15 $1.15 167,164
2018-07-16 $1.24 $1.24 $1.17 $1.20 $1.20 84,461
2018-07-13 $1.19 $1.25 $1.18 $1.24 $1.24 119,640
2018-07-12 $1.20 $1.24 $1.19 $1.22 $1.22 89,807
2018-07-11 $1.25 $1.27 $1.20 $1.21 $1.21 62,360
2018-07-10 $1.26 $1.28 $1.24 $1.25 $1.25 53,622
2018-07-09 $1.23 $1.28 $1.22 $1.24 $1.24 169,741
2018-07-06 $1.24 $1.27 $1.22 $1.22 $1.22 85,300
2018-07-05 $1.20 $1.27 $1.17 $1.24 $1.24 223,615
2018-07-03 $1.21 $1.23 $1.16 $1.20 $1.20 57,542
2018-07-02 $1.16 $1.20 $1.14 $1.19 $1.19 253,732
2018-06-29 $1.19 $1.20 $1.15 $1.18 $1.18 170,713
2018-06-28 $1.17 $1.20 $1.14 $1.18 $1.18 151,256
2018-06-27 $1.13 $1.19 $1.11 $1.16 $1.16 115,165
2018-06-26 $1.19 $1.19 $1.11 $1.14 $1.14 158,403
2018-06-25 $1.21 $1.23 $1.15 $1.17 $1.17 150,372
2018-06-22 $1.20 $1.23 $1.15 $1.19 $1.19 166,026
2018-06-21 $1.29 $1.29 $1.19 $1.21 $1.21 235,737
2018-06-20 $1.32 $1.33 $1.24 $1.27 $1.27 100,852
2018-06-19 $1.27 $1.36 $1.16 $1.31 $1.31 250,606
2018-06-18 $1.40 $1.40 $1.20 $1.27 $1.27 355,977
2018-06-15 $1.44 $1.46 $1.37 $1.40 $1.40 237,834
2018-06-14 $1.41 $1.47 $1.39 $1.43 $1.43 197,690
2018-06-13 $1.38 $1.43 $1.36 $1.39 $1.39 188,217
2018-06-12 $1.40 $1.44 $1.36 $1.38 $1.38 103,362
2018-06-11 $1.45 $1.48 $1.36 $1.41 $1.41 174,589
2018-06-08 $1.42 $1.43 $1.36 $1.42 $1.42 295,855
2018-06-07 $1.32 $1.39 $1.30 $1.39 $1.39 546,800
2018-06-06 $1.24 $1.30 $1.23 $1.29 $1.29 240,623
2018-06-05 $1.21 $1.24 $1.15 $1.19 $1.19 109,136
2018-06-04 $1.25 $1.25 $1.17 $1.21 $1.21 200,145
2018-06-01 $1.28 $1.28 $1.21 $1.23 $1.23 68,060
2018-05-31 $1.30 $1.32 $1.24 $1.27 $1.27 112,791
2018-05-30 $1.32 $1.33 $1.24 $1.29 $1.29 169,544
2018-05-29 $1.19 $1.25 $1.18 $1.22 $1.22 128,602
2018-05-25 $1.20 $1.21 $1.15 $1.18 $1.18 138,589
2018-05-24 $1.24 $1.25 $1.17 $1.21 $1.21 141,613
2018-05-23 $1.29 $1.29 $1.20 $1.23 $1.23 181,707
2018-05-22 $1.33 $1.34 $1.24 $1.29 $1.29 185,963
2018-05-21 $1.36 $1.40 $1.29 $1.34 $1.34 194,759
2018-05-18 $1.35 $1.40 $1.32 $1.36 $1.36 90,740
2018-05-17 $1.38 $1.44 $1.30 $1.36 $1.36 137,055
2018-05-16 $1.40 $1.40 $1.32 $1.38 $1.38 87,206
2018-05-15 $1.36 $1.42 $1.32 $1.40 $1.40 256,615
2018-05-14 $1.37 $1.37 $1.32 $1.35 $1.35 114,836
2018-05-11 $1.37 $1.38 $1.31 $1.36 $1.36 250,252
2018-05-10 $1.43 $1.44 $1.35 $1.38 $1.38 156,213
2018-05-09 $1.46 $1.49 $1.40 $1.43 $1.43 121,185
2018-05-08 $1.50 $1.52 $1.43 $1.47 $1.47 125,734
2018-05-07 $1.49 $1.50 $1.40 $1.47 $1.47 162,646
2018-05-04 $1.46 $1.50 $1.45 $1.46 $1.46 87,788
2018-05-03 $1.41 $1.46 $1.40 $1.44 $1.44 99,837
2018-05-02 $1.55 $1.55 $1.42 $1.46 $1.46 122,765
2018-05-01 $1.55 $1.57 $1.48 $1.48 $1.48 109,680
2018-04-30 $1.64 $1.74 $1.53 $1.55 $1.55 210,198
2018-04-27 $1.75 $1.75 $1.64 $1.67 $1.67 119,206
2018-04-26 $1.77 $1.77 $1.71 $1.72 $1.72 62,748
2018-04-25 $1.76 $1.76 $1.66 $1.72 $1.72 229,213
2018-04-24 $1.76 $1.77 $1.66 $1.75 $1.75 127,315
2018-04-23 $1.76 $1.78 $1.72 $1.72 $1.72 155,798
2018-04-20 $1.75 $1.75 $1.69 $1.72 $1.72 207,078
2018-04-19 $1.75 $1.76 $1.71 $1.71 $1.71 123,499
2018-04-18 $1.80 $1.80 $1.65 $1.71 $1.71 151,555
2018-04-17 $1.84 $1.85 $1.68 $1.80 $1.80 218,178
2018-04-16 $1.85 $1.85 $1.70 $1.83 $1.83 549,387
2018-04-13 $1.54 $1.80 $1.52 $1.77 $1.77 533,906
2018-04-12 $1.48 $1.55 $1.48 $1.55 $1.55 327,177
2018-04-11 $1.44 $1.52 $1.43 $1.48 $1.48 167,375
2018-04-10 $1.49 $1.51 $1.38 $1.44 $1.44 196,566
2018-04-09 $1.59 $1.60 $1.47 $1.52 $1.52 164,699
2018-04-06 $1.58 $1.60 $1.53 $1.57 $1.57 127,867
2018-04-05 $1.53 $1.60 $1.50 $1.57 $1.57 319,712
2018-04-04 $1.47 $1.54 $1.44 $1.51 $1.51 388,001
2018-04-03 $1.40 $1.48 $1.38 $1.44 $1.44 269,090
2018-04-02 $1.35 $1.42 $1.34 $1.38 $1.38 109,300
2018-03-29 $1.20 $1.35 $1.20 $1.34 $1.34 77,822
2018-03-28 $1.30 $1.30 $1.16 $1.25 $1.25 190,674
2018-03-27 $1.37 $1.39 $1.24 $1.27 $1.27 217,135
2018-03-26 $1.43 $1.43 $1.32 $1.37 $1.37 114,621
2018-03-23 $1.45 $1.47 $1.37 $1.40 $1.40 169,200
2018-03-22 $1.48 $1.55 $1.38 $1.41 $1.41 144,220
2018-03-21 $1.40 $1.52 $1.40 $1.51 $1.51 151,767
2018-03-20 $1.52 $1.52 $1.39 $1.41 $1.41 220,112
2018-03-19 $1.58 $1.60 $1.50 $1.51 $1.51 111,683
2018-03-16 $1.64 $1.65 $1.56 $1.58 $1.58 82,286
2018-03-15 $1.62 $1.65 $1.58 $1.63 $1.63 101,838
2018-03-14 $1.62 $1.65 $1.55 $1.60 $1.60 80,633
2018-03-13 $1.66 $1.70 $1.62 $1.62 $1.62 75,243
2018-03-12 $1.68 $1.70 $1.63 $1.67 $1.67 219,440
2018-03-09 $1.62 $1.66 $1.59 $1.64 $1.64 94,630
2018-03-08 $1.60 $1.62 $1.53 $1.59 $1.59 95,997
2018-03-07 $1.59 $1.62 $1.53 $1.53 $1.53 181,617
2018-03-06 $1.65 $1.70 $1.55 $1.61 $1.61 178,126
2018-03-05 $1.80 $1.80 $1.68 $1.69 $1.69 180,474
2018-03-02 $1.78 $1.80 $1.68 $1.75 $1.75 82,906
2018-03-01 $1.85 $1.85 $1.71 $1.78 $1.78 147,920
2018-02-28 $1.88 $1.89 $1.57 $1.83 $1.83 316,954
2018-02-27 $1.88 $1.89 $1.83 $1.89 $1.89 125,725
2018-02-26 $1.99 $2.00 $1.83 $1.83 $1.83 149,644
2018-02-23 $1.91 $1.91 $1.85 $1.90 $1.90 121,431
2018-02-22 $2.00 $2.00 $1.88 $1.91 $1.91 144,969
2018-02-21 $2.02 $2.04 $1.98 $1.98 $1.98 97,225
2018-02-20 $2.03 $2.11 $1.97 $2.00 $2.00 156,440
2018-02-16 $2.12 $2.14 $2.03 $2.05 $2.05 138,542
2018-02-15 $2.11 $2.14 $2.07 $2.12 $2.12 210,061
2018-02-14 $2.00 $2.07 $1.96 $2.05 $2.05 298,908
2018-02-13 $2.01 $2.01 $1.85 $1.94 $1.94 216,597
2018-02-12 $2.02 $2.10 $1.91 $2.03 $2.03 203,602
2018-02-09 $2.09 $2.09 $1.85 $1.98 $1.98 179,011
2018-02-08 $2.15 $2.20 $2.05 $2.10 $2.10 176,208
2018-02-07 $2.09 $2.18 $2.08 $2.13 $2.13 273,493
2018-02-06 $2.00 $2.09 $1.97 $2.06 $2.06 165,736
2018-02-05 $2.04 $2.05 $1.80 $2.00 $2.00 184,520
2018-02-02 $2.16 $2.23 $2.00 $2.04 $2.04 360,760
2018-02-01 $1.95 $2.17 $1.95 $2.15 $2.15 389,726
2018-01-31 $1.85 $1.99 $1.85 $1.96 $1.96 255,878
2018-01-30 $1.96 $1.97 $1.83 $1.84 $1.84 202,909
2018-01-29 $2.10 $2.10 $1.90 $1.98 $1.98 176,442
2018-01-26 $2.20 $2.20 $2.01 $2.04 $2.04 218,903
2018-01-25 $2.19 $2.22 $2.10 $2.21 $2.21 135,003
2018-01-24 $2.07 $2.24 $2.06 $2.22 $2.22 204,161
2018-01-23 $2.19 $2.24 $2.05 $2.06 $2.06 257,589
2018-01-22 $2.16 $2.24 $2.10 $2.17 $2.17 295,803
2018-01-19 $2.06 $2.26 $2.06 $2.13 $2.13 224,349
2018-01-18 $2.30 $2.35 $2.05 $2.07 $2.07 263,270
2018-01-17 $2.43 $2.44 $2.07 $2.31 $2.31 280,896
2018-01-16 $2.74 $2.85 $2.36 $2.44 $2.44 522,133
2018-01-12 $3.03 $3.15 $2.65 $2.85 $2.85 626,661
2018-01-11 $2.83 $3.04 $2.81 $3.03 $3.03 542,135
2018-01-10 $2.82 $3.10 $2.65 $2.79 $2.79 991,400
2018-01-09 $2.28 $2.81 $2.27 $2.75 $2.75 1,044,901
2018-01-08 $2.08 $2.28 $2.08 $2.25 $2.25 337,415
2018-01-05 $2.31 $2.31 $1.86 $2.08 $2.08 390,206
2018-01-04 $2.04 $2.45 $1.98 $2.15 $2.15 659,240
2018-01-03 $2.70 $3.00 $1.95 $1.95 $1.95 1,402,191
2018-01-02 $1.83 $2.73 $1.80 $2.57 $2.57 1,059,244
2017-12-29 $1.73 $1.82 $1.72 $1.78 $1.78 339,559
2017-12-28 $1.70 $1.74 $1.60 $1.73 $1.73 268,286
2017-12-27 $1.45 $1.67 $1.45 $1.67 $1.67 370,529
2017-12-26 $1.37 $1.50 $1.37 $1.44 $1.44 127,453
2017-12-22 $1.40 $1.47 $1.25 $1.37 $1.37 242,537
2017-12-21 $1.54 $1.63 $1.48 $1.57 $1.57 394,319
2017-12-20 $1.49 $1.54 $1.41 $1.51 $1.51 381,781
2017-12-19 $1.13 $1.45 $1.13 $1.45 $1.45 714,253
2017-12-18 $1.15 $1.20 $1.14 $1.15 $1.15 188,184
2017-12-15 $0.91 $1.15 $0.91 $1.13 $1.13 225,230
2017-12-14 $0.97 $0.98 $0.90 $0.96 $0.96 64,730
2017-12-13 $1.02 $1.02 $0.97 $0.97 $0.97 77,433
2017-12-12 $1.02 $1.02 $0.99 $0.99 $0.99 88,460
2017-12-11 $1.02 $1.04 $1.00 $1.01 $1.01 68,033
2017-12-08 $1.02 $1.03 $0.98 $0.99 $0.99 121,196
2017-12-07 $0.98 $1.02 $0.94 $1.02 $1.02 207,820
2017-12-06 $0.97 $0.97 $0.89 $0.96 $0.96 129,115
2017-12-05 $0.93 $0.95 $0.86 $0.90 $0.90 224,647
2017-12-04 $1.03 $1.03 $0.95 $0.97 $0.97 168,403
2017-12-01 $1.02 $1.08 $1.00 $1.03 $1.03 97,070
2017-11-30 $1.05 $1.05 $1.00 $1.04 $1.04 65,784
2017-11-29 $1.14 $1.14 $0.94 $1.04 $1.04 286,276
2017-11-28 $1.16 $1.16 $1.10 $1.12 $1.12 53,984
2017-11-27 $1.13 $1.15 $1.08 $1.14 $1.14 72,211
2017-11-24 $1.05 $1.17 $1.01 $1.15 $1.15 65,875
2017-11-22 $1.18 $1.18 $1.05 $1.11 $1.11 112,026
2017-11-21 $1.20 $1.20 $0.90 $1.13 $1.13 450,245
2017-11-20 $1.23 $1.28 $1.18 $1.21 $1.21 130,606
2017-11-17 $1.24 $1.25 $1.21 $1.23 $1.23 61,364
2017-11-16 $1.27 $1.28 $1.21 $1.21 $1.21 166,443
2017-11-15 $1.30 $1.30 $1.26 $1.28 $1.28 95,602
2017-11-14 $1.33 $1.34 $1.27 $1.28 $1.28 127,703
2017-11-13 $1.26 $1.30 $1.20 $1.29 $1.29 255,840
2017-11-10 $1.21 $1.21 $1.17 $1.20 $1.20 84,244
2017-11-09 $1.17 $1.21 $1.11 $1.19 $1.19 92,483
2017-11-08 $1.18 $1.19 $1.12 $1.17 $1.17 72,248
2017-11-07 $1.20 $1.20 $1.13 $1.16 $1.16 120,389
2017-11-06 $1.29 $1.29 $1.11 $1.19 $1.19 200,891
2017-11-03 $1.30 $1.30 $1.23 $1.25 $1.25 88,557
2017-11-02 $1.23 $1.29 $1.20 $1.26 $1.26 198,359
2017-11-01 $1.16 $1.25 $1.14 $1.22 $1.22 305,896
2017-10-31 $1.18 $1.18 $1.12 $1.13 $1.13 81,494
2017-10-30 $1.19 $1.21 $1.15 $1.18 $1.18 76,900
2017-10-27 $1.26 $1.26 $1.18 $1.20 $1.20 269,262
2017-10-26 $1.36 $1.38 $1.25 $1.26 $1.26 122,573
2017-10-25 $1.30 $1.34 $1.12 $1.34 $1.34 309,734
2017-10-24 $1.36 $1.37 $1.25 $1.33 $1.33 223,794
2017-10-23 $1.39 $1.48 $1.34 $1.37 $1.37 273,177
2017-10-20 $1.74 $1.76 $1.39 $1.45 $1.45 240,132
2017-10-19 $1.69 $1.78 $1.69 $1.75 $1.75 65,750
2017-10-18 $1.76 $1.77 $1.61 $1.71 $1.71 104,687
2017-10-17 $1.70 $1.85 $1.67 $1.77 $1.77 117,394
2017-10-16 $1.87 $1.95 $1.56 $1.67 $1.67 220,358
2017-10-13 $1.63 $1.85 $1.60 $1.84 $1.84 261,176
2017-10-12 $1.42 $1.70 $1.40 $1.61 $1.61 275,021
2017-10-11 $1.27 $1.48 $1.27 $1.41 $1.41 302,174
2017-10-10 $1.62 $1.65 $1.17 $1.28 $1.28 441,436
2017-10-09 $1.70 $1.74 $1.56 $1.62 $1.62 282,219
2017-10-06 $2.06 $2.06 $1.71 $1.74 $1.74 497,036
2017-10-05 $2.22 $2.22 $2.06 $2.06 $2.06 369,856
2017-10-04 $2.34 $2.35 $2.01 $2.21 $2.21 283,320
2017-10-03 $2.37 $2.40 $2.31 $2.31 $2.31 213,123
2017-10-02 $2.38 $2.38 $2.10 $2.34 $2.34 307,354
2017-09-29 $2.46 $2.48 $2.20 $2.28 $2.28 262,326
2017-09-28 $2.46 $2.50 $2.45 $2.45 $2.45 144,209
2017-09-27 $2.38 $2.50 $2.38 $2.45 $2.45 146,156
2017-09-26 $2.59 $2.65 $2.31 $2.37 $2.37 331,791
2017-09-25 $2.74 $2.75 $2.60 $2.62 $2.62 136,254
2017-09-22 $2.75 $2.80 $2.63 $2.70 $2.70 232,827
2017-09-21 $2.57 $2.82 $2.56 $2.74 $2.74 215,450
2017-09-20 $2.51 $2.57 $2.51 $2.55 $2.55 184,280
2017-09-19 $2.44 $2.55 $2.42 $2.49 $2.49 232,947
2017-09-18 $2.70 $2.71 $2.35 $2.45 $2.45 347,352
2017-09-15 $2.76 $2.80 $2.55 $2.68 $2.68 235,565
2017-09-14 $2.84 $2.85 $2.75 $2.77 $2.77 155,596
2017-09-13 $2.92 $2.92 $2.71 $2.83 $2.83 131,499
2017-09-12 $3.00 $3.05 $2.72 $2.86 $2.86 177,564
2017-09-11 $2.95 $2.98 $2.80 $2.90 $2.90 94,886
2017-09-08 $2.80 $3.10 $2.71 $2.90 $2.90 148,213
2017-09-07 $2.89 $3.15 $2.80 $2.82 $2.82 225,918
2017-09-06 $2.68 $2.89 $2.68 $2.86 $2.86 255,649
2017-09-05 $2.67 $2.72 $2.61 $2.66 $2.66 163,821
2017-09-01 $2.62 $2.68 $2.56 $2.66 $2.66 231,965
2017-08-31 $2.58 $2.68 $2.51 $2.56 $2.56 353,047
2017-08-30 $2.25 $2.69 $2.25 $2.50 $2.50 296,505
2017-08-29 $2.88 $2.92 $2.16 $2.25 $2.25 394,779
2017-08-28 $3.07 $3.08 $2.71 $2.94 $2.94 363,464
2017-08-25 $3.64 $3.82 $2.70 $3.09 $3.09 1,019,033
2017-08-24 $2.78 $3.65 $2.70 $3.61 $3.61 1,173,907
2017-08-23 $2.39 $2.65 $2.35 $2.65 $2.65 470,445
2017-08-22 $2.25 $2.35 $2.25 $2.34 $2.34 240,225
2017-08-21 $2.20 $2.24 $2.15 $2.20 $2.20 153,571
2017-08-18 $2.15 $2.17 $2.10 $2.15 $2.15 107,337
2017-08-17 $2.07 $2.12 $2.06 $2.12 $2.12 139,846
2017-08-16 $2.03 $2.06 $1.96 $2.04 $2.04 125,193
2017-08-15 $1.93 $2.07 $1.93 $1.97 $1.97 124,151
2017-08-14 $2.00 $2.00 $1.91 $1.93 $1.93 127,544
2017-08-11 $2.06 $2.08 $1.93 $1.99 $1.99 105,889
2017-08-10 $2.09 $2.13 $2.02 $2.07 $2.07 164,590
2017-08-09 $2.10 $2.10 $1.92 $2.07 $2.07 70,160
2017-08-08 $2.04 $2.09 $1.92 $2.09 $2.09 102,902
2017-08-07 $2.04 $2.11 $1.80 $2.05 $2.05 198,613
2017-08-04 $2.40 $2.55 $1.65 $2.04 $2.04 1,077,100
2017-08-03 $1.81 $2.93 $1.80 $2.37 $2.37 1,159,363
2017-08-02 $1.69 $1.80 $1.68 $1.80 $1.80 435,319
2017-08-01 $1.55 $1.69 $1.52 $1.67 $1.67 333,885
2017-07-31 $1.64 $1.67 $1.45 $1.50 $1.50 355,636
2017-07-28 $1.57 $1.65 $1.55 $1.63 $1.63 202,007
2017-07-27 $1.47 $1.54 $1.47 $1.54 $1.54 270,084
2017-07-26 $1.43 $1.60 $1.43 $1.46 $1.46 276,171
2017-07-25 $1.42 $1.47 $1.39 $1.42 $1.42 187,728
2017-07-24 $1.31 $1.40 $1.30 $1.37 $1.37 145,540
2017-07-21 $1.27 $1.29 $1.27 $1.29 $1.29 7,760
2017-07-20 $1.27 $1.29 $1.24 $1.27 $1.27 8,278
2017-07-19 $1.27 $1.27 $1.25 $1.25 $1.25 6,130
2017-07-18 $1.29 $1.29 $1.24 $1.27 $1.27 31,583
2017-07-17 $1.19 $1.27 $1.19 $1.27 $1.27 91,882
2017-07-14 $1.18 $1.18 $1.13 $1.16 $1.16 67,641
2017-07-13 $1.07 $1.15 $1.06 $1.15 $1.15 64,274
2017-07-12 $1.10 $1.10 $1.09 $1.09 $1.09 1,600
2017-07-11 $1.07 $1.10 $1.07 $1.10 $1.10 4,975
2017-07-10 $1.05 $1.13 $1.05 $1.09 $1.09 5,685
2017-07-07 $1.03 $1.05 $1.03 $1.05 $1.05 1,100
2017-07-06 $1.04 $1.05 $1.04 $1.05 $1.05 1,485
2017-07-05 $1.08 $1.10 $1.00 $1.06 $1.06 15,050
2017-06-30 $1.05 $1.05 $1.05 $1.05 $1.05 4,500
2017-06-29 $1.11 $1.11 $1.00 $1.03 $1.03 10,888
2017-06-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-06-27 $1.12 $1.12 $1.11 $1.12 $1.12 3,069
2017-06-26 $1.12 $1.12 $1.12 $1.12 $1.12 1,355
2017-06-23 $1.13 $1.14 $1.10 $1.12 $1.12 14,682
2017-06-22 $1.08 $1.12 $1.08 $1.12 $1.12 17,200
2017-06-21 $1.08 $1.08 $1.07 $1.07 $1.07 400
2017-06-20 $1.08 $1.08 $1.08 $1.08 $1.08 6,783
2017-06-19 $1.08 $1.08 $1.08 $1.08 $1.08 9,200
2017-06-16 $1.08 $1.08 $1.08 $1.08 $1.08 1,530
2017-06-15 $1.07 $1.08 $1.07 $1.07 $1.07 9,865
2017-06-14 $1.06 $1.08 $1.06 $1.07 $1.07 24,918
2017-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-06-09 $1.05 $1.05 $0.97 $1.00 $1.00 5,325
2017-06-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-07 $1.06 $1.06 $1.06 $1.06 $1.06 1,315
2017-06-06 $1.06 $1.06 $1.05 $1.05 $1.05 900
2017-06-05 $1.30 $1.30 $1.00 $1.00 $1.00 2,578
2017-06-02 $1.03 $1.03 $1.03 $1.03 $1.03 705
2017-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-31 $1.05 $1.05 $1.05 $1.05 $1.05 100
2017-05-30 $1.25 $1.25 $1.25 $1.25 $1.25 200
2017-05-26 $0.86 $1.01 $0.84 $1.01 $1.01 11,700
2017-05-25 $0.86 $0.90 $0.86 $0.90 $0.90 3,102
2017-05-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-05-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-05-22 $0.86 $0.86 $0.86 $0.86 $0.86 2
2017-05-19 $0.86 $0.86 $0.86 $0.86 $0.86 2,833
2017-05-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-05-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-05-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-05-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-05-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-05-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-05-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-05-09 $1.03 $1.03 $1.03 $1.03 $1.03 100
2017-05-08 $1.03 $1.03 $1.00 $1.00 $1.00 2,300
2017-05-05 $0.93 $1.03 $0.88 $1.03 $1.03 18,155
2017-05-04 $10.50 $10.50 $7.00 $10.00 $1.08 29,600
2017-05-03 $9.00 $9.00 $9.00 $9.00 $0.97 0
2017-05-02 $15.00 $20.00 $9.00 $9.00 $0.97 22,523
2017-05-01 $10.60 $15.00 $10.60 $15.00 $1.62 2,238
2017-04-28 $8.50 $8.50 $8.50 $8.50 $0.92 3,145
2017-04-27 $7.00 $7.01 $7.00 $7.01 $0.76 9,250
2017-04-26 $8.50 $8.50 $8.50 $8.50 $0.92 0
2017-04-25 $8.50 $8.50 $8.50 $8.50 $0.92 0
2017-04-24 $8.50 $8.50 $8.50 $8.50 $0.92 0
2017-04-21 $8.50 $8.50 $8.50 $8.50 $0.92 0
2017-04-20 $8.50 $8.50 $8.50 $8.50 $0.92 1,850
2017-04-19 $8.50 $8.50 $8.50 $8.50 $0.92 0
2017-04-18 $8.50 $8.50 $8.50 $8.50 $0.92 1,211
2017-04-17 $7.00 $7.00 $7.00 $7.00 $0.76 0
2017-04-13 $7.00 $7.00 $7.00 $7.00 $0.76 0
2017-04-12 $7.00 $7.00 $7.00 $7.00 $0.76 0
2017-04-11 $7.00 $7.00 $7.00 $7.00 $0.76 0
2017-04-10 $7.00 $7.00 $7.00 $7.00 $0.76 0
2017-04-07 $7.00 $7.00 $7.00 $7.00 $0.76 0
2017-04-06 $7.00 $7.00 $7.00 $7.00 $0.76 9,712

Leafbuyer Technologies Inc (LBUY) News Headlines

Recent Leafbuyer Technologies Inc (LBUY) News
Similar Companies to Leafbuyer Technologies Inc (LBUY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.