Lion Copper and Gold Corp (LCGMF) Exchange: OTCQB

  1. Overview
  2. Lion Copper and Gold Corp (LCGMF)

Data as of April 24, 2024

$0.06 ($0.00) -2.95%

Lion Copper and Gold Corp - Daily Information
Click for more stock information on Lion Copper and Gold Corp.
Daily Information Data
Date April 24, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Lion Copper and Gold Corp (LCGMF)

Quaterra Resources Inc

Invest in Lion Copper and Gold Corp (LCGMF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Lion Copper and Gold Corp (LCGMF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 53,380
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-22 $0.06 $0.07 $0.06 $0.06 $0.06 325,872
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 439,550
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,004
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 13,402
2024-04-16 $0.07 $0.07 $0.06 $0.06 $0.06 33,176
2024-04-15 $0.06 $0.07 $0.06 $0.07 $0.07 57,406
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,082
2024-04-11 $0.07 $0.07 $0.06 $0.06 $0.06 73,608
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 95,789
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 156,763
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 40,404
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 40,404
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,043
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 29,284
2024-04-02 $0.05 $0.06 $0.05 $0.06 $0.06 18,503
2024-04-01 $0.06 $0.06 $0.05 $0.06 $0.06 18,503
2024-03-28 $0.05 $0.06 $0.05 $0.06 $0.06 19,752
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,501
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 9,990
2024-03-25 $0.05 $0.06 $0.05 $0.05 $0.05 26,977
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,005
2024-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 46,400
2024-03-20 $0.05 $0.06 $0.05 $0.05 $0.05 47,727
2024-03-19 $0.05 $0.06 $0.05 $0.06 $0.06 12,454
2024-03-18 $0.06 $0.06 $0.05 $0.06 $0.06 190,745
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,750
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 600
2024-03-13 $0.06 $0.06 $0.05 $0.06 $0.06 34,005
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 34,005
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 17,505
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 14,403
2024-03-05 $0.06 $0.06 $0.05 $0.05 $0.05 119,996
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 564
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,479
2024-02-29 $0.06 $0.06 $0.05 $0.06 $0.06 133,989
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,805
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 118,061
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 11,562
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 9,205
2024-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 47,154
2024-02-21 $0.05 $0.06 $0.05 $0.06 $0.06 50,805
2024-02-20 $0.07 $0.07 $0.06 $0.07 $0.07 27,404
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,601
2024-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 20,876
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 30,007
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 60,005
2024-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 78,012
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 203,266
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 115,500
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 92,003
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 295,091
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 175,214
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 55,428
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 161,645
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 82,940
2024-01-30 $0.06 $0.07 $0.06 $0.06 $0.06 157,700
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 101,004
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,751
2024-01-25 $0.06 $0.07 $0.06 $0.06 $0.06 45,884
2024-01-24 $0.06 $0.07 $0.06 $0.07 $0.07 66,008
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 30,093
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 141,002
2024-01-19 $0.05 $0.07 $0.05 $0.05 $0.05 169,952
2024-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 111,402
2024-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 25,438
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,152
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 39,252
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 22,011
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 50,003
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,004
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 27,805
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 40,200
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 9,371
2023-12-29 $0.07 $0.07 $0.06 $0.07 $0.07 78,409
2023-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 288,894
2023-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 288,894
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 117,883
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 48,004
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 53,400
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 31,800
2023-12-19 $0.05 $0.06 $0.05 $0.06 $0.06 262,929
2023-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 262,929
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 288,014
2023-12-14 $0.06 $0.06 $0.05 $0.06 $0.06 404,005
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 214,244
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,002
2023-12-11 $0.06 $0.07 $0.06 $0.07 $0.07 183,085
2023-12-08 $0.07 $0.07 $0.06 $0.06 $0.06 122,372
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 60,100
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 170,659
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 6,007
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,005
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 129,389
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 18
2023-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 49,853
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 225
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 88,303
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 7
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 7,414
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 11
2023-11-17 $0.07 $0.07 $0.06 $0.06 $0.06 5,255
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 59,404
2023-11-14 $0.07 $0.07 $0.06 $0.07 $0.07 2,106
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 501
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 50,507
2023-11-08 $0.06 $0.06 $0.05 $0.06 $0.06 40,230
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,335
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 20
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 42,500
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 34,140
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 87,002
2023-10-30 $0.06 $0.06 $0.05 $0.05 $0.05 188,820
2023-10-27 $0.06 $0.07 $0.06 $0.07 $0.07 463
2023-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 52,815
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 6
2023-10-24 $0.06 $0.07 $0.06 $0.07 $0.07 218,476
2023-10-23 $0.07 $0.07 $0.06 $0.06 $0.06 46,006
2023-10-20 $0.06 $0.07 $0.06 $0.07 $0.07 12,887
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 89,878
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 7,683
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 678,487
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 141,010
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 220,961
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,707
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 13,262
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 9
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 8
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 84,200
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 15,812
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 30,112
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 41,102
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 54,607
2023-09-28 $0.06 $0.06 $0.05 $0.06 $0.06 191,190
2023-09-27 $0.05 $0.06 $0.05 $0.06 $0.06 667,156
2023-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 18,700
2023-09-25 $0.05 $0.06 $0.05 $0.06 $0.06 241,649
2023-09-22 $0.05 $0.06 $0.05 $0.06 $0.06 52,356
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,508
2023-09-20 $0.06 $0.06 $0.05 $0.06 $0.06 151,105
2023-09-19 $0.06 $0.06 $0.05 $0.06 $0.06 50,319
2023-09-18 $0.05 $0.06 $0.05 $0.06 $0.06 11,110
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 50,610
2023-09-13 $0.05 $0.06 $0.05 $0.06 $0.06 21,441
2023-09-12 $0.06 $0.06 $0.05 $0.06 $0.06 41,302
2023-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 11,709
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 51,011
2023-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 70,650
2023-09-06 $0.06 $0.06 $0.05 $0.06 $0.06 245,125
2023-09-05 $0.06 $0.06 $0.05 $0.06 $0.06 157,925
2023-09-01 $0.06 $0.06 $0.05 $0.06 $0.06 26,203
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,004
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 34,865
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 26,800
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 13,451
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 41,219
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 9,708
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,016
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,386
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 100,008
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 35,002
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 24,508
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 9
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 14,037
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 46,115
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 62,004
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 35,605
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 171,000
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 88,514
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 152,684
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 7,707
2023-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 54,000
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 15,609
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 59,450
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,016
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 120,525
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 61,000
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 73,410
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 32,583
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,002
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,564
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 30,004
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,005
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 12
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 4
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 117,400
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 13
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,005
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 41,542
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 19,050
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,556
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,202
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,007
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 16,407
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 31,004
2023-06-16 $0.07 $0.07 $0.06 $0.06 $0.06 41,504
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 22,006
2023-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 32,701
2023-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 63,908
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,020
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,343
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 75,474
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 56,090
2023-06-05 $0.05 $0.06 $0.05 $0.06 $0.06 10,342
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 288,156
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 21,510
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 82,004
2023-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 273,605
2023-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 300,821
2023-05-25 $0.06 $0.06 $0.05 $0.05 $0.05 309,507
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 738,000
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 113,010
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 431
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 45,564
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 53,543
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 9,721
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 51,004
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 51,569
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 53,620
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,007
2023-05-09 $0.06 $0.06 $0.05 $0.06 $0.06 207,004
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 32
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 42,110
2023-05-04 $0.05 $0.07 $0.05 $0.06 $0.06 284,451
2023-05-03 $0.06 $0.07 $0.06 $0.06 $0.06 21,350
2023-05-02 $0.07 $0.07 $0.06 $0.06 $0.06 24,300
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 26,615
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 28,490
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,644
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 6
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 46,036
2023-04-24 $0.07 $0.07 $0.06 $0.07 $0.07 51,001
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 7
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 2
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 4
2023-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 2,014
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,074
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 8,748
2023-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 212,300
2023-04-11 $0.07 $0.07 $0.06 $0.06 $0.06 180,619
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,550
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 90,795
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 11,110
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 14,406
2023-04-03 $0.07 $0.08 $0.07 $0.08 $0.08 15,008
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 26,400
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 14,009
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 121,404
2023-03-28 $0.07 $0.08 $0.07 $0.08 $0.08 90,968
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 101,000
2023-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 52,901
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-03-22 $0.08 $0.08 $0.06 $0.08 $0.08 139,974
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 15,150
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 104,006
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 81,005
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 15,002
2023-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 105,730
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,021
2023-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,850
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 97,207
2023-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 149,975
2023-03-08 $0.08 $0.08 $0.07 $0.08 $0.08 101,000
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 44,901
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 12,001
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 30,008
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 23,212
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 45,005
2023-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 11,203
2023-02-27 $0.08 $0.08 $0.07 $0.07 $0.07 91,255
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 41,988
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2023-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 87,490
2023-02-21 $0.07 $0.08 $0.07 $0.08 $0.08 35,957
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 38,400
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 504,081
2023-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 37,418
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 12,801
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 159,800
2023-02-10 $0.08 $0.08 $0.07 $0.08 $0.08 35,007
2023-02-09 $0.07 $0.08 $0.07 $0.08 $0.08 188,306
2023-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 35,755
2023-02-07 $0.08 $0.08 $0.07 $0.08 $0.08 199,105
2023-02-06 $0.08 $0.08 $0.07 $0.08 $0.08 451,846
2023-02-03 $0.07 $0.08 $0.07 $0.08 $0.08 734,257
2023-02-02 $0.07 $0.08 $0.07 $0.08 $0.08 312,375
2023-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 386,124
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-01-30 $0.08 $0.08 $0.07 $0.07 $0.07 63,466
2023-01-27 $0.07 $0.08 $0.07 $0.08 $0.08 969,447
2023-01-26 $0.07 $0.08 $0.06 $0.08 $0.08 219,134
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,223,927
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,249,007
2023-01-23 $0.06 $0.07 $0.05 $0.07 $0.07 621,207
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 24,549
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 18,350
2023-01-18 $0.06 $0.06 $0.05 $0.06 $0.06 208,032
2023-01-17 $0.06 $0.07 $0.06 $0.07 $0.07 223,467
2023-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 90,954
2023-01-12 $0.08 $0.08 $0.07 $0.07 $0.07 11,950
2023-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 72,595
2023-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 555,380
2023-01-09 $0.07 $0.08 $0.07 $0.07 $0.07 284,556
2023-01-06 $0.06 $0.07 $0.06 $0.07 $0.07 708,640
2023-01-05 $0.05 $0.06 $0.05 $0.05 $0.05 64,764
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 6
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 26
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,426
2022-12-29 $0.04 $0.05 $0.04 $0.04 $0.04 143,218
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2022-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 9,417
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 101,021
2022-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 210,052
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 485,518
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-12-19 $0.04 $0.05 $0.04 $0.04 $0.04 153,305
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,999
2022-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 148,504
2022-12-14 $0.05 $0.05 $0.03 $0.04 $0.04 838,499
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 87,349
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 40,010
2022-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 7,706
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,502
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,013
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,072
2022-12-02 $0.05 $0.05 $0.04 $0.05 $0.05 3,074
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,074
2022-11-30 $0.05 $0.06 $0.05 $0.05 $0.05 53,185
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 720
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 71,077
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 48,602
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 64,400
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 22,975
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 16
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,009
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,035
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 26,520
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 104,200
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 181,000
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 68,888
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,004
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,975
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 75,007
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 25,506
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,813
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 69
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 102,512
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 50,007
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 58,903
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 54,854
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 25,001
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,878
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 77,999
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 110,334
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,021
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 4
2022-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 19,028
2022-10-13 $0.04 $0.05 $0.04 $0.05 $0.05 255,147
2022-10-12 $0.06 $0.06 $0.05 $0.06 $0.06 25,307
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 507
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 9
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,008
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,017
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 64,990
2022-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 61,623
2022-09-30 $0.04 $0.05 $0.04 $0.05 $0.05 12,840
2022-09-29 $0.05 $0.05 $0.04 $0.05 $0.05 45,566
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 80,450
2022-09-27 $0.06 $0.06 $0.05 $0.05 $0.05 100,301
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 24,012
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 64,591
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 8
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 8,009
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 130,850
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 5
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 194,458
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 142,004
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 9,991
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 28,224
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,996
2022-09-08 $0.05 $0.06 $0.05 $0.05 $0.05 13,950
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 34,272
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,925
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 32,402
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 11
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 39,011
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 22,012
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 512
2022-08-25 $0.05 $0.06 $0.05 $0.06 $0.06 90,000
2022-08-24 $0.05 $0.06 $0.05 $0.05 $0.05 65,470
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 177,540
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,944
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 63,473
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,404
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 107,053
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 152,610
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 26,583
2022-08-11 $0.05 $0.06 $0.05 $0.05 $0.05 28,842
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 107,484
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 92,800
2022-08-08 $0.05 $0.06 $0.05 $0.05 $0.05 21,798
2022-08-05 $0.06 $0.06 $0.05 $0.06 $0.06 338,240
2022-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 19,002
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 136,561
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 14,119
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 7,716
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 13,175
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 26,500
2022-07-25 $0.06 $0.06 $0.05 $0.05 $0.05 168,200
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 69,792
2022-07-21 $0.06 $0.07 $0.06 $0.06 $0.06 20,804
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 101,106
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 12,006
2022-07-18 $0.05 $0.07 $0.05 $0.07 $0.07 11,002
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 56,748
2022-07-14 $0.06 $0.07 $0.06 $0.07 $0.07 78,543
2022-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 22,990
2022-07-12 $0.06 $0.07 $0.06 $0.06 $0.06 17,700
2022-07-11 $0.07 $0.07 $0.06 $0.06 $0.06 11,727
2022-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 50,890
2022-07-07 $0.06 $0.07 $0.06 $0.07 $0.07 21,534
2022-07-06 $0.07 $0.07 $0.06 $0.06 $0.06 105,010
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 101,200
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,700
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 110,278
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,010
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 67,710
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,216
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,959
2022-06-23 $0.06 $0.07 $0.06 $0.06 $0.06 18,778
2022-06-22 $0.08 $0.08 $0.07 $0.07 $0.07 87,730
2022-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 39,011
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,061
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,455
2022-06-15 $0.07 $0.08 $0.07 $0.07 $0.07 90,078
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 133,003
2022-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 122,182
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 51,682
2022-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 278,077
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 4,456
2022-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 182,634
2022-06-06 $0.08 $0.08 $0.07 $0.07 $0.07 31,764
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 52,500
2022-06-02 $0.07 $0.07 $0.06 $0.07 $0.07 183,704
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,095
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 201,062
2022-05-27 $0.07 $0.08 $0.07 $0.07 $0.07 151,096
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 8,001
2022-05-25 $0.07 $0.07 $0.06 $0.06 $0.06 667
2022-05-24 $0.06 $0.07 $0.06 $0.07 $0.07 2,401
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 20,090
2022-05-20 $0.07 $0.07 $0.06 $0.06 $0.06 6,597
2022-05-19 $0.07 $0.07 $0.06 $0.07 $0.07 307,405
2022-05-18 $0.07 $0.07 $0.06 $0.06 $0.06 205,480
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 74,037
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 52,108
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 7,032
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 364,916
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 8,005
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 49,982
2022-05-06 $0.07 $0.07 $0.06 $0.06 $0.06 610,551
2022-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 653,500
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 40,055
2022-05-03 $0.06 $0.07 $0.06 $0.06 $0.06 87,245
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 16,360
2022-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 188,485
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 11,900
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 34,490
2022-04-26 $0.06 $0.07 $0.06 $0.06 $0.06 792,150
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 52,400
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 237,947
2022-04-21 $0.07 $0.07 $0.06 $0.07 $0.07 358,200
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 221,459
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 203,650
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 14,654
2022-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 77,526
2022-04-13 $0.07 $0.08 $0.07 $0.07 $0.07 279,190
2022-04-12 $0.07 $0.08 $0.07 $0.08 $0.08 793,915
2022-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 327,393
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 310,014
2022-04-07 $0.07 $0.07 $0.06 $0.06 $0.06 32,667
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 533,931
2022-04-05 $0.06 $0.07 $0.06 $0.06 $0.06 2,974,111
2022-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 711,340
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 235,818
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 713,548
2022-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 2,283,936
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,490,238
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 421,904
2022-03-25 $0.06 $0.07 $0.06 $0.06 $0.06 690,767
2022-03-24 $0.07 $0.07 $0.06 $0.06 $0.06 1,711,633
2022-03-23 $0.07 $0.08 $0.07 $0.07 $0.07 36,525
2022-03-22 $0.09 $0.09 $0.07 $0.09 $0.09 2,994,822
2022-03-21 $0.07 $0.09 $0.07 $0.09 $0.09 2,994,822
2022-03-18 $0.06 $0.07 $0.06 $0.07 $0.07 210,649
2022-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 142,056
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 106,243
2022-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 185,100
2022-03-14 $0.07 $0.07 $0.06 $0.07 $0.07 228,846
2022-03-11 $0.07 $0.07 $0.06 $0.07 $0.07 184,554
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 234,139
2022-03-09 $0.07 $0.07 $0.06 $0.07 $0.07 275,859
2022-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 198,309
2022-03-07 $0.08 $0.08 $0.06 $0.06 $0.06 67,154
2022-03-04 $0.08 $0.08 $0.06 $0.08 $0.08 758,589
2022-03-03 $0.08 $0.08 $0.07 $0.08 $0.08 52,478
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 86,717
2022-03-01 $0.07 $0.08 $0.07 $0.07 $0.07 91,310
2022-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 255,063
2022-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 145,102
2022-02-24 $0.07 $0.08 $0.07 $0.07 $0.07 284,993
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 61,194
2022-02-18 $0.08 $0.08 $0.07 $0.07 $0.07 90,233
2022-02-17 $0.08 $0.08 $0.07 $0.07 $0.07 86,010
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 24,990
2022-02-15 $0.07 $0.07 $0.06 $0.06 $0.06 14,109
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 3
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 169,690
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 189,314
2022-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 85,002
2022-02-07 $0.07 $0.08 $0.07 $0.08 $0.08 18,010
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-02-03 $0.07 $0.08 $0.07 $0.07 $0.07 206,580
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 24
2022-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 204,738
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2022-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 872
2022-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 44,890
2022-01-26 $0.08 $0.08 $0.07 $0.08 $0.08 228,275
2022-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 286,225
2022-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 194,851
2022-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2022-01-20 $0.09 $0.09 $0.08 $0.09 $0.09 100,920
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 125,100
2022-01-18 $0.09 $0.09 $0.08 $0.08 $0.08 125,100
2022-01-14 $0.08 $0.10 $0.08 $0.08 $0.08 488,180
2022-01-13 $0.09 $0.09 $0.07 $0.07 $0.07 402,000
2022-01-12 $0.09 $0.10 $0.08 $0.08 $0.08 131,613
2022-01-11 $0.08 $0.09 $0.08 $0.08 $0.08 75,000
2022-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 149,272
2022-01-07 $0.10 $0.10 $0.09 $0.09 $0.09 382,153
2022-01-06 $0.10 $0.12 $0.10 $0.12 $0.12 208,000
2022-01-05 $0.11 $0.12 $0.10 $0.10 $0.10 106,364
2022-01-04 $0.10 $0.12 $0.10 $0.11 $0.11 294,780
2022-01-03 $0.12 $0.12 $0.10 $0.11 $0.11 75,993
2021-12-31 $0.10 $0.11 $0.10 $0.11 $0.11 12,500
2021-12-30 $0.11 $0.12 $0.09 $0.11 $0.11 136,590
2021-12-29 $0.11 $0.12 $0.09 $0.11 $0.11 59,681
2021-12-28 $0.11 $0.12 $0.11 $0.12 $0.12 30,145
2021-12-27 $0.09 $0.11 $0.09 $0.09 $0.09 48,075
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 31,660
2021-12-22 $0.09 $0.10 $0.09 $0.09 $0.09 77,050
2021-12-21 $0.09 $0.10 $0.09 $0.10 $0.10 159,149
2021-12-20 $0.09 $0.10 $0.08 $0.08 $0.08 20,500
2021-12-17 $0.09 $0.10 $0.09 $0.09 $0.09 120,737
2021-12-16 $0.10 $0.10 $0.07 $0.08 $0.08 278,106
2021-12-15 $0.10 $0.10 $0.08 $0.08 $0.08 65,300
2021-12-14 $0.10 $0.11 $0.09 $0.09 $0.09 131,034
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 250
2021-12-10 $0.12 $0.12 $0.10 $0.10 $0.10 100,645
2021-12-09 $0.12 $0.12 $0.11 $0.11 $0.11 406,711
2021-12-08 $0.14 $0.14 $0.12 $0.12 $0.12 18,425
2021-12-07 $0.13 $0.15 $0.11 $0.13 $0.13 140,387
2021-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 78,671
2021-12-03 $0.15 $0.15 $0.12 $0.12 $0.12 107,827
2021-12-02 $0.14 $0.15 $0.14 $0.14 $0.14 27,076
2021-12-01 $0.15 $0.15 $0.13 $0.15 $0.15 27,092
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 750
2021-11-29 $0.14 $0.15 $0.13 $0.15 $0.15 31,210
2021-11-26 $0.15 $0.15 $0.14 $0.15 $0.15 10,200
2021-11-24 $0.13 $0.17 $0.13 $0.15 $0.15 307,491
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-22 $0.17 $0.17 $0.12 $0.14 $0.14 114,543
2021-11-19 $0.14 $0.16 $0.12 $0.15 $0.15 258,757
2021-11-18 $0.12 $0.14 $0.12 $0.13 $0.13 99,890
2021-11-17 $0.12 $0.13 $0.12 $0.13 $0.13 50,150
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,550
2021-11-15 $0.14 $0.15 $0.14 $0.15 $0.15 52,000
2021-11-12 $0.15 $0.15 $0.13 $0.15 $0.15 16,632
2021-11-11 $0.15 $0.15 $0.14 $0.15 $0.15 39,410
2021-11-10 $0.14 $0.15 $0.10 $0.14 $0.14 310,730
2021-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 99,032
2021-11-08 $0.13 $0.14 $0.13 $0.14 $0.14 39,825
2021-11-05 $0.14 $0.14 $0.13 $0.13 $0.13 26,507
2021-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 25,508
2021-11-03 $0.15 $0.15 $0.14 $0.14 $0.14 76,865
2021-11-02 $0.15 $0.15 $0.14 $0.15 $0.15 56,813
2021-11-01 $0.12 $0.15 $0.12 $0.14 $0.14 56,813
2021-10-29 $0.14 $0.15 $0.13 $0.14 $0.14 86,090
2021-10-28 $0.12 $0.15 $0.11 $0.15 $0.15 99,800
2021-10-27 $0.11 $0.12 $0.11 $0.12 $0.12 125,519
2021-10-26 $0.12 $0.12 $0.11 $0.11 $0.11 54,998
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 266,257
2021-10-22 $0.10 $0.11 $0.10 $0.10 $0.10 309,819
2021-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 36
2021-10-20 $0.08 $0.10 $0.08 $0.09 $0.09 18,450
2021-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 254,994
2021-10-18 $0.08 $0.09 $0.08 $0.08 $0.08 78,542
2021-10-15 $0.08 $0.09 $0.08 $0.09 $0.09 132,800
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 68,188
2021-10-13 $0.09 $0.09 $0.07 $0.09 $0.09 193,042
2021-10-12 $0.07 $0.08 $0.07 $0.08 $0.08 46,026
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 714
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 151,400
2021-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 145,010
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 117,000
2021-10-04 $0.07 $0.07 $0.06 $0.07 $0.07 65,400
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 31,000
2021-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 56,000
2021-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 189,690
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 99,350
2021-09-27 $0.07 $0.08 $0.07 $0.07 $0.07 110,672
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 56,494
2021-09-23 $0.08 $0.08 $0.07 $0.07 $0.07 196,300
2021-09-22 $0.08 $0.08 $0.06 $0.07 $0.07 387,314
2021-09-21 $0.09 $0.09 $0.08 $0.08 $0.08 11,000
2021-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 65,303
2021-09-17 $0.08 $0.09 $0.08 $0.09 $0.09 241,790
2021-09-16 $0.08 $0.09 $0.08 $0.08 $0.08 60,100
2021-09-15 $0.09 $0.09 $0.08 $0.09 $0.09 33,547
2021-09-14 $0.09 $0.09 $0.08 $0.08 $0.08 176,390
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2021-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 243,140
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 119,920
2021-09-08 $0.08 $0.09 $0.08 $0.08 $0.08 87,851
2021-09-07 $0.09 $0.09 $0.08 $0.08 $0.08 5,125
2021-09-03 $0.08 $0.09 $0.08 $0.09 $0.09 6,890
2021-09-02 $0.09 $0.09 $0.08 $0.08 $0.08 170,600
2021-09-01 $0.08 $0.09 $0.08 $0.09 $0.09 9,219
2021-08-31 $0.09 $0.09 $0.08 $0.09 $0.09 133,000
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 12,804
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 66,048
2021-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,986
2021-08-25 $0.08 $0.09 $0.07 $0.08 $0.08 274,272
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 29,060
2021-08-23 $0.07 $0.08 $0.07 $0.08 $0.08 128,327
2021-08-20 $0.06 $0.07 $0.06 $0.07 $0.07 366,861
2021-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 196,068
2021-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 42,300
2021-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 274,111
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 197,850
2021-08-13 $0.07 $0.07 $0.06 $0.07 $0.07 738,739
2021-08-12 $0.08 $0.08 $0.06 $0.06 $0.06 388,274
2021-08-11 $0.07 $0.08 $0.07 $0.07 $0.07 435,969
2021-08-10 $0.08 $0.08 $0.07 $0.07 $0.07 83,150
2021-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 158,791
2021-08-06 $0.10 $0.10 $0.08 $0.08 $0.08 140,502
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 433,778
2021-08-04 $0.11 $0.11 $0.10 $0.10 $0.10 94,690
2021-08-03 $0.11 $0.12 $0.11 $0.11 $0.11 403,470
2021-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 45,100
2021-07-30 $0.11 $0.12 $0.11 $0.12 $0.12 319,472
2021-07-29 $0.10 $0.12 $0.10 $0.11 $0.11 339,812
2021-07-28 $0.11 $0.11 $0.10 $0.10 $0.10 233,155
2021-07-27 $0.10 $0.12 $0.10 $0.10 $0.10 719,740
2021-07-26 $0.20 $0.20 $0.10 $0.10 $0.10 1,935,376
2021-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 13,402
2021-07-22 $0.19 $0.20 $0.19 $0.20 $0.20 72,515
2021-07-21 $0.19 $0.19 $0.18 $0.18 $0.18 134,550
2021-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 50,131
2021-07-19 $0.18 $0.20 $0.18 $0.18 $0.18 237,285
2021-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 19,323
2021-07-15 $0.20 $0.21 $0.19 $0.20 $0.20 45,021
2021-07-14 $0.19 $0.20 $0.19 $0.20 $0.20 56,000
2021-07-13 $0.22 $0.22 $0.18 $0.18 $0.18 129,995
2021-07-12 $0.20 $0.20 $0.19 $0.20 $0.20 53,105
2021-07-09 $0.22 $0.22 $0.20 $0.21 $0.21 135,319
2021-07-08 $0.21 $0.22 $0.20 $0.22 $0.22 106,329
2021-07-07 $0.20 $0.21 $0.20 $0.20 $0.20 141,719
2021-07-06 $0.22 $0.23 $0.20 $0.22 $0.22 201,423
2021-07-02 $0.20 $0.22 $0.20 $0.22 $0.22 202,088
2021-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 44,041
2021-06-30 $0.18 $0.20 $0.18 $0.19 $0.19 70,384
2021-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 157,373
2021-06-28 $0.21 $0.21 $0.18 $0.20 $0.20 252,498
2021-06-25 $0.19 $0.21 $0.19 $0.21 $0.21 187,306
2021-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 31,146
2021-06-23 $0.21 $0.22 $0.21 $0.22 $0.22 18,301
2021-06-22 $0.19 $0.21 $0.18 $0.19 $0.19 177,610
2021-06-21 $0.17 $0.21 $0.17 $0.20 $0.20 323,869
2021-06-18 $0.22 $0.22 $0.20 $0.21 $0.21 50,361
2021-06-17 $0.22 $0.23 $0.20 $0.21 $0.21 98,848
2021-06-16 $0.24 $0.24 $0.22 $0.23 $0.23 93,809
2021-06-15 $0.21 $0.25 $0.20 $0.25 $0.25 247,647
2021-06-14 $0.22 $0.24 $0.22 $0.24 $0.24 136,950
2021-06-11 $0.24 $0.24 $0.20 $0.23 $0.23 287,035
2021-06-10 $0.22 $0.24 $0.22 $0.24 $0.24 178,219
2021-06-09 $0.24 $0.24 $0.21 $0.23 $0.23 181,885
2021-06-08 $0.24 $0.25 $0.22 $0.22 $0.22 239,396
2021-06-07 $0.25 $0.25 $0.23 $0.24 $0.24 291,102
2021-06-04 $0.23 $0.24 $0.22 $0.23 $0.23 160,577
2021-06-03 $0.21 $0.22 $0.20 $0.22 $0.22 214,210
2021-06-02 $0.21 $0.21 $0.20 $0.21 $0.21 72,568
2021-06-01 $0.20 $0.22 $0.20 $0.22 $0.22 75,590
2021-05-28 $0.20 $0.21 $0.20 $0.20 $0.20 179,091
2021-05-27 $0.21 $0.22 $0.20 $0.20 $0.20 237,349
2021-05-26 $0.22 $0.23 $0.21 $0.21 $0.21 201,302
2021-05-25 $0.20 $0.22 $0.18 $0.21 $0.21 366,001
2021-05-24 $0.18 $0.24 $0.18 $0.22 $0.22 751,399
2021-05-21 $0.17 $0.18 $0.17 $0.18 $0.18 214,491
2021-05-20 $0.17 $0.17 $0.16 $0.17 $0.17 208,215
2021-05-19 $0.18 $0.18 $0.16 $0.16 $0.16 116,904
2021-05-18 $0.15 $0.17 $0.15 $0.17 $0.17 234,374
2021-05-17 $0.15 $0.16 $0.14 $0.15 $0.15 731,669
2021-05-14 $0.14 $0.14 $0.12 $0.13 $0.13 279,369
2021-05-13 $0.12 $0.14 $0.11 $0.14 $0.14 749,790
2021-05-12 $0.13 $0.13 $0.11 $0.12 $0.12 335,993
2021-05-11 $0.12 $0.12 $0.11 $0.12 $0.12 142,100
2021-05-10 $0.14 $0.14 $0.12 $0.12 $0.12 295,106
2021-05-07 $0.11 $0.12 $0.10 $0.12 $0.12 901,475
2021-05-06 $0.11 $0.11 $0.10 $0.10 $0.10 25,638
2021-05-05 $0.10 $0.11 $0.10 $0.10 $0.10 161,050
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 75,086
2021-05-03 $0.09 $0.10 $0.09 $0.09 $0.09 43,438
2021-04-30 $0.09 $0.10 $0.09 $0.09 $0.09 80,328
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 109,491
2021-04-27 $0.10 $0.10 $0.09 $0.10 $0.10 178,700
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 82,708
2021-04-23 $0.11 $0.11 $0.10 $0.10 $0.10 20,900
2021-04-22 $0.11 $0.11 $0.10 $0.10 $0.10 224,816
2021-04-21 $0.12 $0.12 $0.11 $0.11 $0.11 50,180
2021-04-20 $0.12 $0.12 $0.11 $0.11 $0.11 355,100
2021-04-19 $0.12 $0.12 $0.11 $0.11 $0.11 91,155
2021-04-16 $0.10 $0.12 $0.09 $0.11 $0.11 263,709
2021-04-15 $0.08 $0.09 $0.08 $0.09 $0.09 170,006
2021-04-14 $0.08 $0.08 $0.07 $0.08 $0.08 22,530
2021-04-13 $0.08 $0.08 $0.07 $0.07 $0.07 21,545
2021-04-12 $0.09 $0.09 $0.08 $0.08 $0.08 157,856
2021-04-09 $0.09 $0.09 $0.08 $0.09 $0.09 39,095
2021-04-08 $0.08 $0.10 $0.08 $0.09 $0.09 47,275
2021-04-07 $0.10 $0.10 $0.09 $0.09 $0.09 64,477
2021-04-06 $0.08 $0.11 $0.08 $0.10 $0.10 78,400
2021-04-05 $0.10 $0.10 $0.09 $0.10 $0.10 8,641
2021-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 119,510
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 134,800
2021-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 6,200
2021-03-29 $0.09 $0.10 $0.09 $0.09 $0.09 51,136
2021-03-26 $0.09 $0.10 $0.09 $0.10 $0.10 106,740
2021-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 56,850
2021-03-24 $0.09 $0.11 $0.09 $0.09 $0.09 163,987
2021-03-23 $0.09 $0.10 $0.09 $0.09 $0.09 63,261
2021-03-22 $0.10 $0.10 $0.09 $0.10 $0.10 52,156
2021-03-19 $0.09 $0.11 $0.09 $0.10 $0.10 24,890
2021-03-18 $0.10 $0.11 $0.10 $0.11 $0.11 411,689
2021-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 89,115
2021-03-16 $0.11 $0.12 $0.10 $0.10 $0.10 81,696
2021-03-15 $0.12 $0.12 $0.09 $0.10 $0.10 1,509,521
2021-03-12 $0.11 $0.12 $0.09 $0.12 $0.12 538,247
2021-03-11 $0.11 $0.11 $0.10 $0.11 $0.11 101,453
2021-03-10 $0.13 $0.13 $0.10 $0.12 $0.12 898,200
2021-03-09 $0.14 $0.14 $0.13 $0.14 $0.14 287,127
2021-03-08 $0.14 $0.15 $0.13 $0.14 $0.14 601,382
2021-03-05 $0.14 $0.14 $0.13 $0.14 $0.14 495,839
2021-03-04 $0.12 $0.16 $0.12 $0.14 $0.14 1,434,119
2021-03-03 $0.12 $0.13 $0.11 $0.12 $0.12 268,716
2021-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 816,908
2021-03-01 $0.12 $0.13 $0.10 $0.11 $0.11 267,100
2021-02-26 $0.09 $0.13 $0.08 $0.09 $0.09 337,379
2021-02-25 $0.10 $0.10 $0.09 $0.10 $0.10 218,944
2021-02-24 $0.11 $0.11 $0.10 $0.10 $0.10 218,944
2021-02-23 $0.10 $0.10 $0.09 $0.10 $0.10 760,278
2021-02-22 $0.09 $0.11 $0.08 $0.10 $0.10 890,940
2021-02-19 $0.07 $0.08 $0.07 $0.08 $0.08 796,771
2021-02-18 $0.07 $0.07 $0.06 $0.06 $0.06 108,001
2021-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 108,001
2021-02-16 $0.06 $0.07 $0.05 $0.06 $0.06 1,159,939
2021-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 79,773
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 402,105
2021-02-10 $0.07 $0.07 $0.06 $0.06 $0.06 383,500
2021-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 383,500
2021-02-08 $0.06 $0.06 $0.05 $0.06 $0.06 339,249
2021-02-05 $0.06 $0.06 $0.05 $0.06 $0.06 247,461
2021-02-04 $0.06 $0.06 $0.05 $0.05 $0.05 23,990
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 411,862
2021-02-02 $0.05 $0.06 $0.05 $0.05 $0.05 624,320
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 23,541
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 39,600
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 187,376
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 83,781
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 145,752
2021-01-25 $0.06 $0.06 $0.05 $0.05 $0.05 152,620
2021-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 502,762
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 21,821
2021-01-19 $0.05 $0.06 $0.05 $0.05 $0.05 236,821
2021-01-15 $0.06 $0.06 $0.05 $0.05 $0.05 290,465
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 588,290
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 588,290
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 68,045
2021-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 428,345
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 523,655
2021-01-07 $0.06 $0.06 $0.05 $0.06 $0.06 324,243
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 203,000
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 72,164
2021-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 57,240
2020-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 53,500
2020-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 237,559
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 258,833
2020-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 41,229
2020-12-24 $0.05 $0.06 $0.05 $0.05 $0.05 57,010
2020-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 116,582
2020-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 106,231
2020-12-21 $0.05 $0.06 $0.05 $0.06 $0.06 8,167
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 44,500
2020-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 162,061
2020-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 59,500
2020-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 77,556
2020-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 181,750
2020-12-11 $0.05 $0.06 $0.04 $0.06 $0.06 187,753
2020-12-10 $0.05 $0.06 $0.05 $0.05 $0.05 54,600
2020-12-09 $0.05 $0.06 $0.05 $0.05 $0.05 132,530
2020-12-08 $0.06 $0.06 $0.05 $0.06 $0.06 40,000
2020-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 213,619
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,150
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 116,286
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 22,800
2020-12-01 $0.05 $0.06 $0.05 $0.05 $0.05 181,600
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 68,450
2020-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 650,089
2020-11-25 $0.05 $0.05 $0.04 $0.05 $0.05 565,543
2020-11-24 $0.06 $0.06 $0.05 $0.06 $0.06 116,775
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 116,775
2020-11-20 $0.05 $0.06 $0.05 $0.06 $0.06 100,238
2020-11-19 $0.05 $0.07 $0.05 $0.06 $0.06 68,010
2020-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 274,200
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 43,835
2020-11-16 $0.06 $0.07 $0.06 $0.06 $0.06 187,280
2020-11-13 $0.07 $0.07 $0.06 $0.06 $0.06 33,404
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 24,178
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 43,990
2020-11-10 $0.07 $0.07 $0.05 $0.06 $0.06 39,934
2020-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 15,600
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,650
2020-11-05 $0.06 $0.06 $0.05 $0.06 $0.06 88,907
2020-11-04 $0.05 $0.06 $0.05 $0.06 $0.06 105,566
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 6,900
2020-11-02 $0.05 $0.07 $0.05 $0.06 $0.06 45,000
2020-10-30 $0.07 $0.07 $0.06 $0.06 $0.06 71,635
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 79,325
2020-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 59,089
2020-10-27 $0.07 $0.07 $0.06 $0.07 $0.07 29,655
2020-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 6,100
2020-10-23 $0.07 $0.07 $0.06 $0.06 $0.06 262,025
2020-10-22 $0.07 $0.07 $0.06 $0.07 $0.07 153,591
2020-10-21 $0.06 $0.07 $0.06 $0.07 $0.07 61,125
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-10-19 $0.07 $0.07 $0.06 $0.07 $0.07 26,230
2020-10-16 $0.07 $0.08 $0.07 $0.07 $0.07 158,688
2020-10-15 $0.07 $0.07 $0.06 $0.07 $0.07 49,000
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 66,225
2020-10-13 $0.07 $0.07 $0.06 $0.06 $0.06 12,750
2020-10-12 $0.07 $0.07 $0.06 $0.07 $0.07 26,279
2020-10-09 $0.06 $0.07 $0.06 $0.07 $0.07 28,209
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 70,351
2020-10-07 $0.06 $0.07 $0.06 $0.06 $0.06 79,080
2020-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 89,198
2020-10-05 $0.06 $0.07 $0.06 $0.06 $0.06 73,059
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 46,597
2020-10-01 $0.07 $0.07 $0.06 $0.06 $0.06 42,250
2020-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 3,540
2020-09-29 $0.06 $0.07 $0.06 $0.06 $0.06 204,305
2020-09-28 $0.07 $0.07 $0.06 $0.07 $0.07 84,650
2020-09-25 $0.07 $0.07 $0.06 $0.07 $0.07 46,425
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,025
2020-09-23 $0.07 $0.07 $0.06 $0.07 $0.07 134,868
2020-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 36,025
2020-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 61,450
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 73,405
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 77,530
2020-09-16 $0.07 $0.08 $0.07 $0.07 $0.07 160,902
2020-09-15 $0.06 $0.08 $0.06 $0.07 $0.07 12,701
2020-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 34,670
2020-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 33,067
2020-09-10 $0.07 $0.08 $0.06 $0.06 $0.06 126,508
2020-09-09 $0.06 $0.07 $0.06 $0.06 $0.06 132,881
2020-09-08 $0.06 $0.07 $0.06 $0.07 $0.07 59,485
2020-09-04 $0.07 $0.07 $0.06 $0.07 $0.07 147,390
2020-09-03 $0.07 $0.07 $0.06 $0.06 $0.06 241,738
2020-09-02 $0.07 $0.07 $0.06 $0.06 $0.06 312,886
2020-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 75,271
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 80,836
2020-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 50,640
2020-08-27 $0.07 $0.07 $0.06 $0.07 $0.07 65,500
2020-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 83,150
2020-08-25 $0.07 $0.07 $0.06 $0.06 $0.06 349,398
2020-08-24 $0.06 $0.08 $0.06 $0.07 $0.07 489,051
2020-08-21 $0.09 $0.09 $0.08 $0.08 $0.08 170,923
2020-08-20 $0.09 $0.09 $0.07 $0.08 $0.08 207,162
2020-08-19 $0.08 $0.08 $0.07 $0.08 $0.08 329,532
2020-08-18 $0.08 $0.09 $0.07 $0.07 $0.07 373,014
2020-08-17 $0.08 $0.08 $0.07 $0.08 $0.08 183,200
2020-08-14 $0.08 $0.08 $0.07 $0.07 $0.07 99,687
2020-08-13 $0.07 $0.08 $0.07 $0.08 $0.08 118,854
2020-08-12 $0.07 $0.08 $0.07 $0.08 $0.08 199,236
2020-08-11 $0.09 $0.09 $0.07 $0.07 $0.07 96,216
2020-08-10 $0.08 $0.10 $0.07 $0.07 $0.07 811,869
2020-08-07 $0.09 $0.09 $0.08 $0.08 $0.08 115,896
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 47,314
2020-08-05 $0.10 $0.10 $0.08 $0.09 $0.09 164,176
2020-08-04 $0.10 $0.10 $0.09 $0.10 $0.10 129,214
2020-08-03 $0.10 $0.10 $0.09 $0.10 $0.10 86,301
2020-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 23,773
2020-07-30 $0.09 $0.09 $0.08 $0.09 $0.09 68,040
2020-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 282,488
2020-07-28 $0.10 $0.10 $0.08 $0.08 $0.08 202,085
2020-07-27 $0.10 $0.10 $0.09 $0.09 $0.09 203,544
2020-07-24 $0.11 $0.11 $0.10 $0.10 $0.10 561,650
2020-07-23 $0.10 $0.11 $0.10 $0.10 $0.10 1,010,875
2020-07-22 $0.10 $0.11 $0.10 $0.10 $0.10 764,645
2020-07-21 $0.10 $0.11 $0.10 $0.10 $0.10 807,531
2020-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 466,897
2020-07-17 $0.10 $0.11 $0.10 $0.10 $0.10 534,400
2020-07-16 $0.11 $0.11 $0.09 $0.10 $0.10 313,600
2020-07-15 $0.10 $0.10 $0.09 $0.10 $0.10 165,100
2020-07-14 $0.10 $0.11 $0.10 $0.10 $0.10 190,900
2020-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 100,300
2020-07-10 $0.10 $0.10 $0.09 $0.10 $0.10 645,500
2020-07-09 $0.10 $0.11 $0.09 $0.10 $0.10 615,900
2020-07-08 $0.10 $0.10 $0.09 $0.09 $0.09 673,000
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 404,300
2020-07-06 $0.07 $0.09 $0.07 $0.07 $0.07 606,600
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 464,300
2020-07-01 $0.05 $0.07 $0.05 $0.07 $0.07 43,500
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-06-29 $0.05 $0.07 $0.05 $0.07 $0.07 35,998
2020-06-26 $0.06 $0.07 $0.06 $0.07 $0.07 26,999
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 31,300
2020-06-24 $0.06 $0.09 $0.06 $0.07 $0.07 33,526
2020-06-23 $0.08 $0.09 $0.07 $0.07 $0.07 373,018
2020-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 267,392
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 105,483
2020-06-18 $0.07 $0.07 $0.06 $0.07 $0.07 42,975
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 103,631
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 464,234
2020-06-15 $0.05 $0.07 $0.05 $0.07 $0.07 374,794
2020-06-12 $0.04 $0.06 $0.04 $0.06 $0.06 66,153
2020-06-11 $0.07 $0.07 $0.05 $0.06 $0.06 289,684
2020-06-10 $0.06 $0.06 $0.05 $0.06 $0.06 82,566
2020-06-09 $0.06 $0.06 $0.05 $0.06 $0.06 76,393
2020-06-08 $0.04 $0.06 $0.04 $0.05 $0.05 115,949
2020-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 598,568
2020-06-04 $0.06 $0.06 $0.05 $0.05 $0.05 35,109
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 60,999
2020-06-02 $0.05 $0.06 $0.05 $0.05 $0.05 33,274
2020-06-01 $0.05 $0.06 $0.05 $0.05 $0.05 100,558
2020-05-29 $0.05 $0.06 $0.05 $0.05 $0.05 10,900
2020-05-28 $0.05 $0.06 $0.05 $0.05 $0.05 34,600
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,020
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 9,999
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,700
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 185,000
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 24,300
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 8,620
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 54,688
2020-05-13 $0.04 $0.05 $0.03 $0.05 $0.05 89,919
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 64,000
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 108,302
2020-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 54,514
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 190,630
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 320,898
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 60,400
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,449
2020-05-01 $0.03 $0.05 $0.03 $0.05 $0.05 453,046
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 300,000
2020-04-29 $0.04 $0.04 $0.03 $0.03 $0.03 4,300
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 19,350
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 22,250
2020-04-24 $0.04 $0.04 $0.03 $0.03 $0.03 108,377
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,243
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 11,505
2020-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 30,202
2020-04-16 $0.04 $0.04 $0.03 $0.03 $0.03 10,990
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-14 $0.03 $0.04 $0.03 $0.04 $0.04 8,530
2020-04-13 $0.03 $0.04 $0.03 $0.04 $0.04 81,671
2020-04-09 $0.03 $0.04 $0.03 $0.04 $0.04 60,207
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,525
2020-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,922
2020-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 9,579
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,197
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2020-03-25 $0.03 $0.04 $0.03 $0.03 $0.03 34,831
2020-03-24 $0.03 $0.03 $0.02 $0.03 $0.03 984,232
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,600
2020-03-20 $0.02 $0.04 $0.02 $0.04 $0.04 630,606
2020-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 441,000
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 589,799
2020-03-17 $0.02 $0.03 $0.02 $0.02 $0.02 151,429
2020-03-16 $0.04 $0.04 $0.02 $0.02 $0.02 395,700
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 36,631
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 24,999
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 135,664
2020-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 91,515
2020-03-06 $0.05 $0.05 $0.04 $0.05 $0.05 70,000
2020-03-05 $0.05 $0.05 $0.04 $0.04 $0.04 35,856
2020-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 50,328
2020-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 77,613
2020-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 111,143
2020-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 69,080
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-26 $0.05 $0.05 $0.04 $0.04 $0.04 22,250
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 318,898
2020-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 76,188
2020-02-21 $0.06 $0.06 $0.05 $0.05 $0.05 2,510
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 51,250
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 40,928
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 36,750
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 44,534
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 616,200
2020-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 13,812
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 14,025
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,484
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 108,150
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-28 $0.05 $0.05 $0.04 $0.04 $0.04 42,628
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 247,426
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,359
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 151,247
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 8,350
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 131,700
2020-01-13 $0.05 $0.06 $0.05 $0.06 $0.06 126,000
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 55,055
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-01-07 $0.05 $0.06 $0.05 $0.05 $0.05 34,645
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,203
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 26,002
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 45,200
2019-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 233,811
2019-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 440,440
2019-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 54,950
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 169,869
2019-12-24 $0.06 $0.06 $0.05 $0.05 $0.05 136,500
2019-12-23 $0.04 $0.06 $0.04 $0.05 $0.05 62,295
2019-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 37,738
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,236,775
2019-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 220,889
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 120,700
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2019-12-13 $0.04 $0.06 $0.04 $0.06 $0.06 4,150
2019-12-12 $0.05 $0.06 $0.05 $0.06 $0.06 3,325
2019-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 27,264
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2019-12-09 $0.05 $0.06 $0.05 $0.05 $0.05 96,670
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 239,000
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 271,000
2019-12-03 $0.05 $0.05 $0.04 $0.05 $0.05 190,500
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 19,540
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 23,500
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,950
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 7,990
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 14,200
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 576,000
2019-11-19 $0.05 $0.07 $0.05 $0.05 $0.05 351,150
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 437,380
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 122,000
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,350
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 58,621
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,002
2019-11-06 $0.06 $0.06 $0.05 $0.05 $0.05 105,266
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 53,570
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-30 $0.05 $0.06 $0.04 $0.06 $0.06 1,296,130
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 19,500
2019-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 13,525
2019-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 52,500
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-10-23 $0.05 $0.07 $0.05 $0.06 $0.06 110,100
2019-10-22 $0.05 $0.06 $0.05 $0.05 $0.05 197,000
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 57,000
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 838,201
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 40,860
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 536,900
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 140,000
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 108,475
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 13,739
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 125,000
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 55,824
2019-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 17,350
2019-09-27 $0.06 $0.07 $0.05 $0.05 $0.05 40,950
2019-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 5,200
2019-09-25 $0.05 $0.06 $0.05 $0.06 $0.06 50,500
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 51,080
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 40
2019-09-17 $0.05 $0.06 $0.05 $0.06 $0.06 4,200
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,310
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2019-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 38,200
2019-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,750
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2019-09-04 $0.06 $0.07 $0.06 $0.06 $0.06 103,799
2019-09-03 $0.05 $0.07 $0.05 $0.06 $0.06 41,669
2019-08-30 $0.06 $0.07 $0.06 $0.07 $0.07 85,996
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 129,507
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 56,699
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 89,850
2019-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 68,877
2019-08-23 $0.05 $0.05 $0.04 $0.05 $0.05 209,050
2019-08-22 $0.05 $0.05 $0.04 $0.04 $0.04 127,700
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-20 $0.04 $0.05 $0.04 $0.05 $0.05 5,278
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 41,500
2019-08-14 $0.04 $0.05 $0.04 $0.05 $0.05 10,700
2019-08-13 $0.04 $0.05 $0.04 $0.05 $0.05 210,626
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 28,047
2019-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2019-08-08 $0.05 $0.05 $0.04 $0.05 $0.05 116,173
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 117,627
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 950
2019-08-05 $0.04 $0.05 $0.04 $0.05 $0.05 220,900
2019-08-02 $0.05 $0.05 $0.04 $0.04 $0.04 27,100
2019-08-01 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 22,170
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 280
2019-07-29 $0.04 $0.06 $0.04 $0.06 $0.06 33,500
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 43,240
2019-07-25 $0.06 $0.06 $0.05 $0.05 $0.05 37,000
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-07-23 $0.06 $0.06 $0.04 $0.05 $0.05 72,500
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 31,600
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 101,702
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 51,500
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 111,798
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 516,897
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 49,169
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 150,590
2019-07-09 $0.05 $0.05 $0.04 $0.04 $0.04 113,000
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-07-05 $0.05 $0.05 $0.04 $0.04 $0.04 85,216
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 150,353
2019-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 222,400
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2019-06-27 $0.04 $0.05 $0.04 $0.04 $0.04 88,325
2019-06-26 $0.05 $0.05 $0.04 $0.05 $0.05 204,626
2019-06-25 $0.05 $0.06 $0.05 $0.06 $0.06 134,500
2019-06-24 $0.06 $0.06 $0.05 $0.05 $0.05 128,578
2019-06-21 $0.06 $0.07 $0.05 $0.05 $0.05 195,500
2019-06-20 $0.06 $0.06 $0.05 $0.05 $0.05 170,875
2019-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 143,000
2019-06-18 $0.05 $0.06 $0.05 $0.06 $0.06 150,040
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 40,050
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,956
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,560
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 16,150
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 76,833
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 81,409
2019-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2019-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 356,306
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 150,410
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 66,734
2019-05-30 $0.05 $0.05 $0.04 $0.04 $0.04 12,700
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2019-05-28 $0.06 $0.06 $0.05 $0.05 $0.05 42,700
2019-05-24 $0.06 $0.06 $0.05 $0.06 $0.06 52,700
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 54,000
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-05-20 $0.06 $0.07 $0.06 $0.07 $0.07 22,499
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 8,753
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,050
2019-05-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,500
2019-05-14 $0.05 $0.08 $0.04 $0.08 $0.08 461,978
2019-05-13 $0.05 $0.06 $0.05 $0.06 $0.06 1,750
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2019-05-07 $0.05 $0.06 $0.05 $0.05 $0.05 21,186
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 23,634
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,550
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 173,800
2019-05-01 $0.05 $0.06 $0.05 $0.06 $0.06 65,500
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-04-29 $0.05 $0.07 $0.05 $0.07 $0.07 41,972
2019-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 40,400
2019-04-25 $0.06 $0.06 $0.05 $0.06 $0.06 78,277
2019-04-24 $0.07 $0.07 $0.06 $0.07 $0.07 21,403
2019-04-23 $0.07 $0.07 $0.06 $0.07 $0.07 42,600
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 80,173
2019-04-18 $0.07 $0.07 $0.05 $0.06 $0.06 27,000
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 177,124
2019-04-16 $0.06 $0.07 $0.06 $0.07 $0.07 102,500
2019-04-15 $0.06 $0.07 $0.06 $0.07 $0.07 48,110
2019-04-12 $0.06 $0.07 $0.06 $0.06 $0.06 25,960
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 61,501
2019-04-10 $0.08 $0.08 $0.07 $0.07 $0.07 27,119
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 127,028
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 120,000
2019-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 5,800
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-02 $0.07 $0.08 $0.07 $0.07 $0.07 57,400
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-03-29 $0.07 $0.07 $0.06 $0.07 $0.07 70,500
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 50,350
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 93,411
2019-03-26 $0.07 $0.08 $0.07 $0.07 $0.07 170,274
2019-03-25 $0.08 $0.08 $0.07 $0.07 $0.07 83,300
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2019-03-21 $0.09 $0.09 $0.07 $0.07 $0.07 50,500
2019-03-20 $0.08 $0.09 $0.08 $0.09 $0.09 50,549
2019-03-19 $0.08 $0.09 $0.08 $0.08 $0.08 359,345
2019-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 94,400
2019-03-15 $0.08 $0.10 $0.08 $0.09 $0.09 72,550
2019-03-14 $0.08 $0.10 $0.07 $0.08 $0.08 122,855
2019-03-13 $0.07 $0.08 $0.07 $0.08 $0.08 127,500
2019-03-12 $0.09 $0.09 $0.08 $0.08 $0.08 64,705
2019-03-11 $0.09 $0.09 $0.07 $0.07 $0.07 268,471
2019-03-08 $0.08 $0.10 $0.08 $0.08 $0.08 624,290
2019-03-07 $0.07 $0.09 $0.07 $0.08 $0.08 77,710
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-03-05 $0.09 $0.09 $0.07 $0.08 $0.08 200,450
2019-03-04 $0.07 $0.08 $0.07 $0.08 $0.08 146,650
2019-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 93,607
2019-02-28 $0.07 $0.07 $0.06 $0.07 $0.07 14,500
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 73,129
2019-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 27,207
2019-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 60,525
2019-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,450
2019-02-20 $0.08 $0.08 $0.07 $0.08 $0.08 117,000
2019-02-19 $0.08 $0.08 $0.07 $0.08 $0.08 100,262
2019-02-15 $0.07 $0.08 $0.07 $0.08 $0.08 2,400
2019-02-14 $0.07 $0.08 $0.06 $0.06 $0.06 87,500
2019-02-13 $0.08 $0.08 $0.07 $0.07 $0.07 3,800
2019-02-12 $0.07 $0.08 $0.07 $0.07 $0.07 85,250
2019-02-11 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2019-02-08 $0.09 $0.09 $0.08 $0.08 $0.08 23,549
2019-02-07 $0.07 $0.09 $0.07 $0.08 $0.08 122,193
2019-02-06 $0.09 $0.09 $0.08 $0.08 $0.08 23,708
2019-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 33,000
2019-02-04 $0.08 $0.08 $0.07 $0.08 $0.08 114,900
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 185,808
2019-01-31 $0.08 $0.08 $0.07 $0.08 $0.08 189,410
2019-01-30 $0.08 $0.08 $0.07 $0.07 $0.07 124,268
2019-01-29 $0.07 $0.08 $0.06 $0.07 $0.07 281,600
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 178,033
2019-01-25 $0.05 $0.07 $0.05 $0.06 $0.06 549,576
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-01-22 $0.04 $0.05 $0.04 $0.05 $0.05 24,100
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 143,198
2019-01-16 $0.04 $0.05 $0.04 $0.04 $0.04 38,550
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 82
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,250
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 26,602
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2019-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 30,319
2019-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 19,064
2019-01-02 $0.04 $0.05 $0.04 $0.05 $0.05 8,299
2018-12-31 $0.05 $0.05 $0.04 $0.04 $0.04 28,499
2018-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 208,125
2018-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 88,049
2018-12-26 $0.04 $0.05 $0.04 $0.04 $0.04 18,284
2018-12-24 $0.04 $0.05 $0.04 $0.05 $0.05 96,000
2018-12-21 $0.05 $0.05 $0.04 $0.04 $0.04 34,569
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 142,128
2018-12-19 $0.05 $0.05 $0.04 $0.04 $0.04 105,000
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,250
2018-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 115,998
2018-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 4,400
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 115,068
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,300
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 86,000
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 40,750
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 19,602
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 26,999
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 32,614
2018-12-03 $0.04 $0.05 $0.04 $0.05 $0.05 272,750
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,210
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,600
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 142,900
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,500
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,604
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 28,807
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 14,010
2018-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 20,357
2018-11-16 $0.05 $0.05 $0.04 $0.04 $0.04 15,465
2018-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 2,788
2018-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 41,301
2018-11-13 $0.05 $0.05 $0.04 $0.04 $0.04 140,000
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 203,333
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 384,311
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,078
2018-10-30 $0.05 $0.05 $0.04 $0.05 $0.05 90,918
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,788
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 9,800
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 101,000
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 61,064
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 137,012
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 867
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,029
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 16,200
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 12,800
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 19,900
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,807
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 425
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,379
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 29,999
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 25,205
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 41,019
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 23,799
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 132,140
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 96,500
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 40,500
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,767
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 31,380
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 37,072
2018-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 26,750
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-09-12 $0.04 $0.05 $0.04 $0.05 $0.05 6,200
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 38,854
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 648,190
2018-09-06 $0.04 $0.05 $0.04 $0.05 $0.05 60,770
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 61,960
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 15,826
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,462
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 68,181
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 218
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 7
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-17 $0.04 $0.05 $0.04 $0.05 $0.05 23,000
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,099
2018-08-15 $0.06 $0.06 $0.04 $0.04 $0.04 257,935
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 24,430
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,570
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 59,356
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 100,158
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 102,625
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 51,400
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,250
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 57,885
2018-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 516,850
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2018-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 241,300
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 81,400
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,400
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 79,971
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 455,000
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,050
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.06 $0.05 $0.05 $0.05 96,727
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,400
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 168,100
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 28,178
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,557
2018-07-02 $0.06 $0.06 $0.05 $0.05 $0.05 15,750
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 301
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,975
2018-06-25 $0.05 $0.06 $0.05 $0.06 $0.06 30,900
2018-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 20,800
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,098
2018-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 84,766
2018-06-19 $0.05 $0.06 $0.05 $0.06 $0.06 20,200
2018-06-18 $0.05 $0.06 $0.05 $0.06 $0.06 50,500
2018-06-15 $0.05 $0.06 $0.05 $0.06 $0.06 35,704
2018-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 62,000
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 66,000
2018-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 45,300
2018-06-11 $0.05 $0.06 $0.05 $0.06 $0.06 252,001
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,699
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,650
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 58,500
2018-06-04 $0.06 $0.06 $0.05 $0.05 $0.05 63,936
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 27,320
2018-05-31 $0.05 $0.06 $0.05 $0.05 $0.05 19,999
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 208,557
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 210,780
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 105,000
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,300
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 35,053
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 175,148
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,334,400
2018-05-14 $0.06 $0.06 $0.05 $0.05 $0.05 1,810,724
2018-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 12,700
2018-05-10 $0.06 $0.06 $0.05 $0.05 $0.05 45,888
2018-05-09 $0.05 $0.06 $0.05 $0.06 $0.06 46,078
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 29,505
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2018-05-04 $0.05 $0.06 $0.05 $0.06 $0.06 10,100
2018-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,674
2018-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 8,100
2018-05-01 $0.05 $0.06 $0.05 $0.06 $0.06 19,400
2018-04-30 $0.06 $0.06 $0.05 $0.06 $0.06 424,969
2018-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 600
2018-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 6,300
2018-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 9,700
2018-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 37,340
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 109,000
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 113,540
2018-04-17 $0.06 $0.06 $0.05 $0.05 $0.05 20,500
2018-04-16 $0.05 $0.06 $0.05 $0.06 $0.06 141,500
2018-04-13 $0.07 $0.07 $0.05 $0.05 $0.05 40,000
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 28,100
2018-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 47,900
2018-04-10 $0.05 $0.06 $0.05 $0.06 $0.06 18,000
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 410
2018-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 74,110
2018-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 6,600
2018-04-04 $0.06 $0.06 $0.05 $0.06 $0.06 72,050
2018-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 53,122
2018-04-02 $0.07 $0.07 $0.05 $0.05 $0.05 18,550
2018-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 174,400
2018-03-28 $0.06 $0.06 $0.05 $0.06 $0.06 24,050
2018-03-27 $0.06 $0.06 $0.05 $0.06 $0.06 1,400
2018-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 8,330
2018-03-23 $0.06 $0.06 $0.05 $0.06 $0.06 287,592
2018-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 669,944
2018-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 161,600
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 297,705
2018-03-19 $0.06 $0.07 $0.06 $0.06 $0.06 11,255
2018-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 23,001
2018-03-15 $0.07 $0.07 $0.06 $0.06 $0.06 716,446
2018-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 13,787
2018-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 98,450
2018-03-12 $0.07 $0.07 $0.06 $0.06 $0.06 64,721
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2018-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 29,650
2018-03-07 $0.07 $0.07 $0.06 $0.06 $0.06 216,614
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 15,100
2018-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 120,000
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 58,575
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 30,888
2018-02-28 $0.06 $0.07 $0.06 $0.06 $0.06 114,556
2018-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 37,500
2018-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 29,300
2018-02-23 $0.06 $0.07 $0.06 $0.06 $0.06 21,004
2018-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 156,628
2018-02-21 $0.07 $0.07 $0.06 $0.06 $0.06 11,649
2018-02-20 $0.06 $0.07 $0.06 $0.07 $0.07 4,166
2018-02-16 $0.07 $0.07 $0.06 $0.06 $0.06 103,300
2018-02-15 $0.06 $0.07 $0.05 $0.06 $0.06 27,560
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,176
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 993
2018-02-12 $0.05 $0.06 $0.05 $0.06 $0.06 36,785
2018-02-09 $0.06 $0.07 $0.06 $0.06 $0.06 27,288
2018-02-08 $0.07 $0.07 $0.05 $0.07 $0.07 48,658
2018-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 94,209
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 26,500
2018-02-05 $0.07 $0.07 $0.05 $0.06 $0.06 32,250
2018-02-02 $0.07 $0.07 $0.06 $0.07 $0.07 33,171
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 14,109
2018-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 12,450
2018-01-30 $0.06 $0.06 $0.05 $0.06 $0.06 402,337
2018-01-29 $0.07 $0.07 $0.06 $0.07 $0.07 537,832
2018-01-26 $0.06 $0.07 $0.06 $0.07 $0.07 50,893
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 108,350
2018-01-24 $0.06 $0.06 $0.05 $0.06 $0.06 463,750
2018-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2018-01-22 $0.05 $0.06 $0.05 $0.06 $0.06 93,753
2018-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 212,605
2018-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 35,820
2018-01-17 $0.06 $0.06 $0.05 $0.06 $0.06 174,414
2018-01-16 $0.06 $0.07 $0.06 $0.06 $0.06 90,235
2018-01-12 $0.06 $0.07 $0.06 $0.06 $0.06 26,300
2018-01-11 $0.05 $0.07 $0.05 $0.07 $0.07 40,200
2018-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 112,534
2018-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 251,776
2018-01-08 $0.06 $0.06 $0.05 $0.06 $0.06 2,756
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 12,200
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 18,700
2018-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 83,502
2018-01-02 $0.07 $0.07 $0.06 $0.06 $0.06 58,895
2017-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 200,562
2017-12-28 $0.07 $0.07 $0.06 $0.07 $0.07 175,200
2017-12-27 $0.06 $0.07 $0.05 $0.06 $0.06 40,531
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2017-12-22 $0.06 $0.06 $0.05 $0.06 $0.06 100,340
2017-12-21 $0.05 $0.06 $0.04 $0.05 $0.05 305,167
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 184,716
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 253,434
2017-12-18 $0.03 $0.05 $0.03 $0.05 $0.05 370,799
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 182,169
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,031,283
2017-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 293,950
2017-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 1,768,275
2017-12-11 $0.05 $0.05 $0.03 $0.04 $0.04 787,033
2017-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 1,437,870
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 29,370
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 103,350
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 205,000
2017-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 3,570
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 310,860
2017-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 19,660
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 258,935
2017-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 684,197
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 130,550
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 42,274
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 79,170
2017-11-20 $0.05 $0.06 $0.05 $0.05 $0.05 21,500
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 15,226
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 32,189
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 215,500
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 17,212
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 31,535
2017-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 379,810
2017-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 69,800
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 229,730
2017-11-07 $0.05 $0.06 $0.05 $0.05 $0.05 200,200
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 93,000
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 119,512
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 146,100
2017-11-01 $0.06 $0.06 $0.05 $0.05 $0.05 140,270
2017-10-31 $0.06 $0.06 $0.05 $0.05 $0.05 154,650
2017-10-30 $0.05 $0.06 $0.05 $0.06 $0.06 44,940
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 182,250
2017-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 519,011
2017-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 46,250
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,451
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-20 $0.07 $0.07 $0.06 $0.07 $0.07 7,475
2017-10-19 $0.07 $0.07 $0.06 $0.07 $0.07 33,000
2017-10-18 $0.07 $0.07 $0.06 $0.07 $0.07 549,585
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 105,000
2017-10-13 $0.06 $0.07 $0.06 $0.07 $0.07 3,500
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 155,200
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 26,070
2017-10-10 $0.07 $0.07 $0.06 $0.07 $0.07 127,671
2017-10-09 $0.06 $0.07 $0.06 $0.07 $0.07 101,000
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 76,381
2017-10-05 $0.07 $0.07 $0.06 $0.07 $0.07 154,720
2017-10-04 $0.07 $0.07 $0.06 $0.07 $0.07 96,800
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 73,575
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-09-29 $0.07 $0.07 $0.06 $0.07 $0.07 177,774
2017-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 24,133
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-09-26 $0.07 $0.07 $0.06 $0.07 $0.07 52,935
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 21,475
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 52,450
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-09-19 $0.07 $0.08 $0.07 $0.08 $0.08 19,800
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 133,300
2017-09-15 $0.08 $0.08 $0.07 $0.07 $0.07 123,500
2017-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 123,000
2017-09-13 $0.09 $0.09 $0.07 $0.08 $0.08 440,119
2017-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2017-09-11 $0.08 $0.09 $0.08 $0.09 $0.09 18,650
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 62,600
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 47,200
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-09-05 $0.09 $0.10 $0.09 $0.10 $0.10 248,593
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 62,500
2017-08-31 $0.10 $0.10 $0.09 $0.09 $0.09 114,800
2017-08-30 $0.09 $0.10 $0.09 $0.10 $0.10 5,400
2017-08-29 $0.10 $0.10 $0.08 $0.09 $0.09 16,850
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 36,223
2017-08-25 $0.09 $0.10 $0.09 $0.09 $0.09 134,402
2017-08-24 $0.10 $0.10 $0.09 $0.10 $0.10 18,975
2017-08-23 $0.09 $0.10 $0.09 $0.09 $0.09 204,893
2017-08-22 $0.08 $0.09 $0.08 $0.09 $0.09 90,650
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-08-18 $0.07 $0.08 $0.07 $0.07 $0.07 83,000
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 8,650
2017-08-16 $0.08 $0.08 $0.07 $0.08 $0.08 4,025
2017-08-15 $0.09 $0.09 $0.07 $0.08 $0.08 126,200
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 19,250
2017-08-11 $0.08 $0.10 $0.08 $0.08 $0.08 20,000
2017-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 464,300
2017-08-09 $0.07 $0.09 $0.07 $0.07 $0.07 439,944
2017-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 79,911
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 37,150
2017-08-03 $0.08 $0.10 $0.08 $0.09 $0.09 70,720
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 18,858
2017-07-31 $0.08 $0.09 $0.08 $0.08 $0.08 214,789
2017-07-28 $0.08 $0.10 $0.08 $0.08 $0.08 89,900
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2017-07-26 $0.08 $0.10 $0.08 $0.09 $0.09 130,806
2017-07-25 $0.06 $0.08 $0.06 $0.08 $0.08 13,310
2017-07-24 $0.08 $0.09 $0.07 $0.09 $0.09 20,380
2017-07-21 $0.08 $0.08 $0.07 $0.08 $0.08 21,664
2017-07-20 $0.08 $0.09 $0.07 $0.08 $0.08 8,858
2017-07-19 $0.08 $0.09 $0.08 $0.09 $0.09 67,725
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 43,750
2017-07-17 $0.06 $0.08 $0.06 $0.08 $0.08 73,000
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2017-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 115,100
2017-07-11 $0.07 $0.08 $0.07 $0.07 $0.07 42,400
2017-07-10 $0.07 $0.08 $0.07 $0.07 $0.07 101,835
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-06 $0.06 $0.07 $0.06 $0.07 $0.07 75,435
2017-07-05 $0.06 $0.07 $0.06 $0.07 $0.07 7,600
2017-07-03 $0.07 $0.08 $0.07 $0.08 $0.08 52,800
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2017-06-29 $0.07 $0.08 $0.07 $0.08 $0.08 89,200
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-06-27 $0.07 $0.08 $0.07 $0.08 $0.08 22,200
2017-06-26 $0.08 $0.08 $0.07 $0.08 $0.08 22,900
2017-06-23 $0.09 $0.09 $0.07 $0.07 $0.07 7,200
2017-06-22 $0.06 $0.08 $0.06 $0.08 $0.08 64,000
2017-06-21 $0.07 $0.07 $0.05 $0.06 $0.06 202,178
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 17,300
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 144,450
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,028
2017-06-15 $0.08 $0.08 $0.07 $0.08 $0.08 105,000
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 24,689
2017-06-13 $0.08 $0.08 $0.07 $0.08 $0.08 55,240
2017-06-12 $0.08 $0.09 $0.08 $0.08 $0.08 85,800
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 119,525
2017-06-08 $0.08 $0.09 $0.07 $0.07 $0.07 150,564
2017-06-07 $0.06 $0.09 $0.06 $0.09 $0.09 187,300
2017-06-06 $0.08 $0.08 $0.07 $0.07 $0.07 63,234
2017-06-05 $0.07 $0.08 $0.07 $0.07 $0.07 81,000
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 52,230
2017-06-01 $0.06 $0.08 $0.06 $0.08 $0.08 213,034
2017-05-31 $0.07 $0.08 $0.07 $0.08 $0.08 306,500
2017-05-30 $0.08 $0.08 $0.07 $0.08 $0.08 137,675
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,333
2017-05-25 $0.07 $0.08 $0.07 $0.08 $0.08 7,325
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 9,125
2017-05-23 $0.08 $0.08 $0.07 $0.08 $0.08 72,134
2017-05-22 $0.07 $0.08 $0.07 $0.08 $0.08 13,718
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-05-18 $0.07 $0.08 $0.07 $0.08 $0.08 19,234
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 58,085
2017-05-15 $0.08 $0.09 $0.08 $0.08 $0.08 93,677
2017-05-12 $0.09 $0.09 $0.07 $0.08 $0.08 51,600
2017-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 45,600
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2017-05-09 $0.10 $0.10 $0.08 $0.08 $0.08 68,500
2017-05-08 $0.08 $0.10 $0.08 $0.09 $0.09 19,900
2017-05-05 $0.09 $0.09 $0.08 $0.09 $0.09 122,800
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-05-03 $0.09 $0.10 $0.09 $0.10 $0.10 37,000
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 31,000
2017-04-28 $0.08 $0.09 $0.08 $0.09 $0.09 4,100
2017-04-27 $0.09 $0.10 $0.09 $0.09 $0.09 101,400
2017-04-26 $0.08 $0.09 $0.08 $0.09 $0.09 200,200
2017-04-25 $0.09 $0.09 $0.08 $0.09 $0.09 68,600
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2017-04-21 $0.08 $0.10 $0.08 $0.10 $0.10 16,700
2017-04-20 $0.08 $0.10 $0.07 $0.10 $0.10 70,700
2017-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2017-04-18 $0.08 $0.09 $0.08 $0.09 $0.09 41,000
2017-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 14,300
2017-04-13 $0.09 $0.09 $0.08 $0.09 $0.09 8,000
2017-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 9,500
2017-04-11 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2017-04-10 $0.07 $0.09 $0.07 $0.09 $0.09 22,300
2017-04-07 $0.08 $0.09 $0.06 $0.09 $0.09 194,500
2017-04-06 $0.09 $0.09 $0.08 $0.09 $0.09 36,900
2017-04-05 $0.08 $0.10 $0.08 $0.09 $0.09 25,500
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2017-04-03 $0.08 $0.10 $0.08 $0.10 $0.10 31,200
2017-03-31 $0.09 $0.10 $0.09 $0.10 $0.10 16,600
2017-03-30 $0.09 $0.10 $0.08 $0.10 $0.10 8,200
2017-03-29 $0.08 $0.11 $0.08 $0.11 $0.11 219,100
2017-03-28 $0.09 $0.09 $0.08 $0.09 $0.09 7,300
2017-03-27 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2017-03-24 $0.08 $0.09 $0.08 $0.09 $0.09 24,600
2017-03-23 $0.08 $0.09 $0.08 $0.09 $0.09 55,900
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-21 $0.08 $0.09 $0.08 $0.09 $0.09 108,400
2017-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 17,900
2017-03-17 $0.11 $0.11 $0.08 $0.10 $0.10 8,400
2017-03-16 $0.11 $0.11 $0.08 $0.10 $0.10 21,400
2017-03-15 $0.11 $0.11 $0.10 $0.11 $0.11 11,400
2017-03-14 $0.12 $0.12 $0.09 $0.11 $0.11 16,000
2017-03-13 $0.08 $0.12 $0.08 $0.12 $0.12 15,900
2017-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 14,100
2017-03-09 $0.08 $0.10 $0.08 $0.10 $0.10 100,700
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 4,200
2017-03-07 $0.09 $0.09 $0.08 $0.09 $0.09 71,500
2017-03-06 $0.08 $0.09 $0.08 $0.09 $0.09 14,600
2017-03-03 $0.08 $0.10 $0.08 $0.09 $0.09 17,800
2017-03-02 $0.09 $0.09 $0.08 $0.08 $0.08 13,700
2017-03-01 $0.09 $0.09 $0.08 $0.09 $0.09 9,700
2017-02-28 $0.09 $0.09 $0.08 $0.09 $0.09 162,000
2017-02-27 $0.09 $0.10 $0.09 $0.09 $0.09 876,000
2017-02-24 $0.10 $0.11 $0.09 $0.09 $0.09 180,600
2017-02-23 $0.13 $0.13 $0.09 $0.09 $0.09 15,500
2017-02-22 $0.12 $0.12 $0.10 $0.11 $0.11 56,600
2017-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 138,300
2017-02-17 $0.11 $0.12 $0.11 $0.11 $0.11 78,300
2017-02-16 $0.10 $0.11 $0.10 $0.11 $0.11 18,000
2017-02-15 $0.11 $0.12 $0.10 $0.11 $0.11 469,700
2017-02-14 $0.09 $0.11 $0.08 $0.11 $0.11 491,400
2017-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 188,200
2017-02-10 $0.08 $0.09 $0.07 $0.07 $0.07 199,000
2017-02-09 $0.08 $0.09 $0.08 $0.09 $0.09 117,600
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 245,300
2017-02-07 $0.08 $0.09 $0.08 $0.08 $0.08 231,500
2017-02-06 $0.08 $0.08 $0.07 $0.08 $0.08 97,500
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 91,800
2017-02-02 $0.06 $0.07 $0.06 $0.07 $0.07 34,800
2017-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2017-01-31 $0.06 $0.07 $0.06 $0.06 $0.06 261,800
2017-01-30 $0.07 $0.08 $0.07 $0.07 $0.07 222,100
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 109,000
2017-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 43,700
2017-01-24 $0.07 $0.07 $0.06 $0.07 $0.07 321,200
2017-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-20 $0.07 $0.07 $0.06 $0.06 $0.06 72,300
2017-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-01-18 $0.05 $0.07 $0.05 $0.06 $0.06 227,100
2017-01-17 $0.06 $0.07 $0.06 $0.06 $0.06 270,000
2017-01-13 $0.06 $0.06 $0.05 $0.06 $0.06 20,000
2017-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 23,800
2017-01-11 $0.06 $0.06 $0.05 $0.05 $0.05 206,600
2017-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 109,000
2017-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 146,800
2017-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 326,200
2017-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 183,800
2017-01-03 $0.06 $0.06 $0.05 $0.05 $0.05 86,000
2016-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 96,800
2016-12-29 $0.06 $0.06 $0.05 $0.06 $0.06 160,100
2016-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 126,900
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 251,800
2016-12-23 $0.05 $0.06 $0.05 $0.05 $0.05 627,000
2016-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 316,600
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 554,100
2016-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 180,900
2016-12-19 $0.05 $0.05 $0.04 $0.05 $0.05 123,600
2016-12-16 $0.05 $0.06 $0.05 $0.05 $0.05 30,500
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 193,000
2016-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 116,300
2016-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 354,100
2016-12-12 $0.05 $0.06 $0.05 $0.06 $0.06 9,500
2016-12-09 $0.05 $0.06 $0.05 $0.05 $0.05 60,200
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 119,700
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2016-12-05 $0.04 $0.05 $0.04 $0.05 $0.05 30,500
2016-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2016-12-01 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2016-11-30 $0.04 $0.05 $0.04 $0.04 $0.04 128,000
2016-11-29 $0.04 $0.05 $0.04 $0.04 $0.04 20,800
2016-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 122,200
2016-11-25 $0.05 $0.05 $0.04 $0.05 $0.05 664,000
2016-11-23 $0.05 $0.05 $0.04 $0.05 $0.05 951,600
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-18 $0.05 $0.05 $0.03 $0.05 $0.05 1,013,300
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 106,200
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 93,500
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 70,100
2016-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 303,000
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-11-08 $0.05 $0.06 $0.05 $0.05 $0.05 59,200
2016-11-07 $0.05 $0.05 $0.04 $0.05 $0.05 27,400
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 400
2016-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 103,500
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 98,000
2016-10-28 $0.05 $0.06 $0.05 $0.05 $0.05 380,100
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,600
2016-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2016-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,200
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 41,800
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 15,700
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 48,700
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,200
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 85,200
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 58,400
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2016-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 2,200
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 202,400
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2016-09-30 $0.05 $0.06 $0.05 $0.06 $0.06 209,000
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2016-09-27 $0.05 $0.06 $0.05 $0.05 $0.05 6,900
2016-09-26 $0.06 $0.06 $0.05 $0.05 $0.05 311,900
2016-09-23 $0.06 $0.07 $0.06 $0.06 $0.06 746,200
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-09-20 $0.05 $0.06 $0.05 $0.05 $0.05 538,900
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 85,000
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 110,000
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 210,000
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 64,900
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 65,700
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.05 $0.06 $0.05 $0.06 $0.06 1,100
2016-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 146,900
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2016-08-29 $0.06 $0.06 $0.05 $0.05 $0.05 36,000
2016-08-26 $0.05 $0.06 $0.05 $0.06 $0.06 5,600
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 165,000
2016-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 96,000
2016-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 11,200
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 140,600
2016-08-17 $0.06 $0.06 $0.05 $0.06 $0.06 72,800
2016-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 174,300
2016-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 133,500
2016-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 50,600
2016-08-11 $0.06 $0.07 $0.06 $0.06 $0.06 23,500
2016-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 40,500
2016-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 164,100
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 11,200
2016-08-03 $0.05 $0.07 $0.05 $0.06 $0.06 22,800
2016-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 50,100
2016-08-01 $0.07 $0.07 $0.05 $0.06 $0.06 58,600
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 42,400
2016-07-28 $0.05 $0.06 $0.05 $0.06 $0.06 47,800
2016-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 76,600
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 32,600
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 289,600
2016-07-22 $0.05 $0.06 $0.05 $0.05 $0.05 450,000
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 151,000
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 135,600
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 108,500
2016-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 121,000
2016-07-14 $0.05 $0.06 $0.05 $0.05 $0.05 68,000
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 169,500
2016-07-11 $0.06 $0.06 $0.05 $0.05 $0.05 171,300
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2016-07-07 $0.06 $0.06 $0.05 $0.05 $0.05 110,500
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 177,000
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 122,500
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 97,300
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 275,200
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 166,400
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 100,100
2016-06-23 $0.05 $0.05 $0.04 $0.05 $0.05 281,900
2016-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 137,900
2016-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 117,000
2016-06-20 $0.05 $0.06 $0.05 $0.05 $0.05 587,500
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 429,800
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 142,800
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 219,900
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 150,000
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 281,200
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 73,100
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 93,000
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 259,000
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 89,500
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 16,600
2016-05-31 $0.05 $0.05 $0.04 $0.05 $0.05 957,200
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 81,600
2016-05-25 $0.05 $0.06 $0.05 $0.06 $0.06 42,200
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 33,700
2016-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 7,300
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 230,300
2016-05-18 $0.05 $0.06 $0.05 $0.05 $0.05 98,800
2016-05-17 $0.06 $0.06 $0.05 $0.06 $0.06 30,600
2016-05-16 $0.06 $0.06 $0.05 $0.05 $0.05 78,600
2016-05-13 $0.05 $0.06 $0.05 $0.06 $0.06 53,800
2016-05-12 $0.06 $0.06 $0.05 $0.06 $0.06 2,200
2016-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,100
2016-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 5,100
2016-05-09 $0.05 $0.06 $0.05 $0.05 $0.05 53,500
2016-05-06 $0.06 $0.06 $0.05 $0.06 $0.06 35,600
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-04 $0.05 $0.06 $0.05 $0.06 $0.06 16,300
2016-05-03 $0.05 $0.06 $0.05 $0.05 $0.05 63,900
2016-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 16,900
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 79,000
2016-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-04-25 $0.07 $0.07 $0.05 $0.06 $0.06 82,800
2016-04-22 $0.07 $0.07 $0.06 $0.06 $0.06 125,400
2016-04-21 $0.07 $0.07 $0.06 $0.07 $0.07 200,000
2016-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 135,100
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 117,500
2016-04-18 $0.06 $0.06 $0.05 $0.06 $0.06 25,900
2016-04-15 $0.06 $0.06 $0.05 $0.06 $0.06 193,900
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,400
2016-04-13 $0.06 $0.06 $0.05 $0.06 $0.06 56,000
2016-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 160,900
2016-04-11 $0.05 $0.06 $0.04 $0.06 $0.06 148,600
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 123,300
2016-04-07 $0.04 $0.05 $0.04 $0.04 $0.04 101,700
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 52,600
2016-04-05 $0.04 $0.05 $0.04 $0.05 $0.05 76,000
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 148,000
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 24,200
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 93,300
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 700
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 24,800
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 87,300
2016-03-18 $0.04 $0.05 $0.04 $0.04 $0.04 206,200
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 39,500
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 43,600
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 28,500
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 7,400
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 42,700
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.05 $0.04 $0.04 $0.04 78,500
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,900
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 73,000
2016-03-03 $0.04 $0.05 $0.04 $0.04 $0.04 101,800
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 18,800
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 85,600
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 62,700
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 69,700
2016-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 166,700
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 7,100
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 86,900
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 140,900
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 440,500
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 166,300
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 38,700
2016-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 202,700
2016-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 73,000
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 73,400
2016-01-27 $0.05 $0.05 $0.04 $0.05 $0.05 204,100
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 44,800
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2016-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 60,600
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2016-01-20 $0.04 $0.05 $0.04 $0.04 $0.04 896,700
2016-01-19 $0.04 $0.05 $0.04 $0.05 $0.05 518,800
2016-01-15 $0.05 $0.05 $0.04 $0.04 $0.04 21,100
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 35,700
2016-01-13 $0.05 $0.06 $0.05 $0.05 $0.05 8,100
2016-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 109,000
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-01-04 $0.04 $0.06 $0.04 $0.06 $0.06 1,600
2015-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 254,600
2015-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 64,800
2015-12-29 $0.05 $0.06 $0.04 $0.06 $0.06 191,900
2015-12-28 $0.07 $0.07 $0.05 $0.06 $0.06 132,100
2015-12-24 $0.05 $0.06 $0.05 $0.05 $0.05 19,900
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 304,400
2015-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 157,600
2015-12-21 $0.05 $0.06 $0.04 $0.04 $0.04 88,900
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 407,200
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 271,620
2015-12-16 $0.05 $0.07 $0.05 $0.06 $0.06 271,600
2015-12-15 $0.05 $0.06 $0.05 $0.05 $0.05 75,700
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 7,000
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 7,700
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,600
2015-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 146,200
2015-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 70,000
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2015-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 254,800
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 92,100
2015-11-30 $0.07 $0.07 $0.06 $0.06 $0.06 24,000
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 9,800
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 60,700
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 64,042
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 64,042
2015-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 64,000
2015-11-19 $0.06 $0.07 $0.06 $0.06 $0.06 68,300
2015-11-18 $0.06 $0.07 $0.06 $0.06 $0.06 31,600
2015-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 61,500
2015-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 500
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 650,400
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 69,000
2015-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2015-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 162,500
2015-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 101,200
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2015-11-04 $0.06 $0.07 $0.06 $0.07 $0.07 37,800
2015-11-03 $0.07 $0.07 $0.06 $0.06 $0.06 140,800
2015-11-02 $0.07 $0.07 $0.06 $0.06 $0.06 127,000
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-10-29 $0.06 $0.07 $0.06 $0.06 $0.06 60,700
2015-10-28 $0.06 $0.07 $0.06 $0.07 $0.07 135,900
2015-10-27 $0.07 $0.07 $0.06 $0.06 $0.06 281,400
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 31,400
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 17,200
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,900
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 71,500
2015-10-16 $0.07 $0.07 $0.06 $0.07 $0.07 123,400
2015-10-15 $0.07 $0.07 $0.06 $0.06 $0.06 116,300
2015-10-14 $0.06 $0.07 $0.06 $0.07 $0.07 23,700
2015-10-13 $0.06 $0.07 $0.06 $0.07 $0.07 183,100
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2015-10-09 $0.06 $0.07 $0.06 $0.06 $0.06 41,800
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2015-10-07 $0.07 $0.08 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.08 $0.07 $0.07 $0.07 499,800
2015-10-05 $0.07 $0.08 $0.06 $0.08 $0.08 144,500
2015-10-02 $0.06 $0.07 $0.06 $0.07 $0.07 51,200
2015-10-01 $0.06 $0.07 $0.06 $0.06 $0.06 31,100
2015-09-30 $0.06 $0.06 $0.05 $0.06 $0.06 41,400
2015-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 16,900
2015-09-28 $0.07 $0.07 $0.06 $0.06 $0.06 125,000
2015-09-25 $0.06 $0.07 $0.05 $0.05 $0.05 67,500
2015-09-24 $0.04 $0.06 $0.04 $0.04 $0.04 369,700
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 90,500
2015-09-22 $0.06 $0.06 $0.05 $0.06 $0.06 21,100
2015-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 372,700
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 149,000
2015-09-17 $0.06 $0.06 $0.05 $0.05 $0.05 2,600
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 236,400
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,400
2015-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 74,000
2015-09-10 $0.06 $0.07 $0.05 $0.05 $0.05 42,000
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 83,500
2015-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 102,700
2015-09-04 $0.06 $0.06 $0.05 $0.06 $0.06 169,900

Lion Copper and Gold Corp (LCGMF) News Headlines

Recent Lion Copper and Gold Corp (LCGMF) News
Similar Companies to Lion Copper and Gold Corp (LCGMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.