LCI Industries (LCII) Exchange: NYSE
Data as of April 24, 2024
$108.91 ($-3.06) -2.73%
LCI Industries - Daily Information
Click for more stock information on LCI Industries.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $110.56 |
| Previous Close | $108.91 |
| High | $110.63 |
| Low | $108.26 |
| Adjusted Open | $110.56 |
| Previous Adjusted Close | $108.91 |
| Adjusted High | $110.63 |
| Adjusted Low | $108.26 |
Invest in LCI Industries (LCII)
Key People LCI Industries
| Employee | Position |
|---|---|
| Jason Douglas Lippert | President, Chief Executive Officer & Director |
| Brian Michael Hall | Chief Financial Officer & Executive Vice President |
| Ryan Richard Smith | Group President-North America |
| Jamie A. Schnur | Group President-Aftermarket |
| Ronald J. Fenech | Director |
| Kip A. Emenhiser | Vice President-Finance & Controller |
| Nick C. Fletcher | Chief Human Resources Officer |
| Andrew Joseph Namenye | Secretary, Chief Legal Officer & Executive VP |
| Tracy D. Graham | Chairman |
| John A. Sirpilla | Independent Director |
| Stephanie K. Mains | Independent Director |
| David A. Reed | Independent Director |
| James F. Gero | Independent Director |
| Brendan J. Deely | Independent Director |
| Frank J. Crespo | Independent Director |
| Kieran M. O'Sullivan | Independent Director |
| Virginia L. Henkels | Independent Director |
Company Profile LCI Industries
Exchange: NYSE
IPO Date: May 3, 1989
Employees: 3,200
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Website: LCI Industries Website
Address: 202 Covington Drive, Elkhart, IN 46514 USA
Historical Stock Data for LCI Industries (LCII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $110.56 | $110.63 | $108.26 | $108.91 | $108.91 | 202,118 |
| 2024-04-11 | $111.24 | $112.44 | $110.53 | $111.97 | $111.97 | 141,487 |
| 2024-04-10 | $114.93 | $115.61 | $110.79 | $110.93 | $110.93 | 346,317 |
| 2024-04-09 | $118.26 | $119.12 | $117.15 | $118.63 | $118.63 | 140,055 |
| 2024-04-08 | $117.12 | $118.32 | $117.06 | $117.92 | $117.92 | 98,137 |
| 2024-04-05 | $114.89 | $116.89 | $114.45 | $116.04 | $116.04 | 117,373 |
| 2024-04-04 | $118.91 | $119.49 | $114.50 | $114.92 | $114.92 | 196,289 |
| 2024-04-03 | $115.37 | $117.92 | $115.37 | $117.14 | $117.14 | 119,415 |
| 2024-04-02 | $118.78 | $118.91 | $115.79 | $116.39 | $116.39 | 274,580 |
| 2024-04-01 | $122.31 | $122.53 | $119.24 | $119.95 | $119.95 | 171,387 |
| 2024-03-28 | $120.69 | $123.14 | $119.65 | $123.06 | $123.06 | 204,752 |
| 2024-03-27 | $116.76 | $120.78 | $116.52 | $120.54 | $120.54 | 167,172 |
| 2024-03-26 | $116.85 | $116.94 | $115.26 | $116.08 | $116.08 | 172,321 |
| 2024-03-25 | $117.23 | $118.34 | $115.68 | $115.74 | $115.74 | 95,319 |
| 2024-03-22 | $117.92 | $118.48 | $115.42 | $116.35 | $116.35 | 159,829 |
| 2024-03-21 | $115.70 | $118.82 | $115.33 | $118.52 | $118.52 | 283,193 |
| 2024-03-20 | $111.40 | $115.41 | $110.49 | $114.50 | $114.50 | 199,465 |
| 2024-03-19 | $109.58 | $111.49 | $109.14 | $111.02 | $111.02 | 149,318 |
| 2024-03-18 | $110.50 | $111.65 | $108.98 | $109.86 | $109.86 | 202,488 |
| 2024-03-15 | $106.43 | $110.18 | $106.43 | $109.94 | $109.94 | 869,409 |
| 2024-03-14 | $111.07 | $111.85 | $105.74 | $106.96 | $106.96 | 329,361 |
| 2024-03-13 | $111.90 | $113.06 | $111.42 | $111.97 | $111.97 | 188,979 |
| 2024-03-12 | $116.36 | $116.36 | $111.95 | $112.25 | $112.25 | 275,012 |
| 2024-03-11 | $114.28 | $116.25 | $112.77 | $116.01 | $116.01 | 301,424 |
| 2024-03-08 | $117.07 | $119.06 | $114.90 | $115.50 | $115.50 | 189,369 |
| 2024-03-07 | $116.35 | $118.42 | $114.92 | $115.64 | $115.64 | 247,230 |
| 2024-03-06 | $121.53 | $122.00 | $115.41 | $116.01 | $114.97 | 505,424 |
| 2024-03-05 | $124.96 | $126.56 | $124.52 | $125.24 | $125.24 | 146,616 |
| 2024-03-04 | $126.40 | $126.95 | $124.86 | $126.10 | $126.10 | 169,039 |
| 2024-03-01 | $125.78 | $126.95 | $123.10 | $126.61 | $126.61 | 149,676 |
| 2024-02-29 | $124.91 | $126.33 | $123.98 | $125.98 | $125.98 | 209,920 |
| 2024-02-28 | $124.16 | $125.87 | $122.86 | $122.96 | $122.96 | 193,538 |
| 2024-02-27 | $124.47 | $125.63 | $124.00 | $125.52 | $125.52 | 142,817 |
| 2024-02-26 | $121.02 | $123.65 | $121.02 | $122.91 | $122.91 | 166,446 |
| 2024-02-23 | $124.60 | $125.61 | $121.60 | $121.88 | $121.88 | 331,972 |
| 2024-02-22 | $121.29 | $124.04 | $121.29 | $123.90 | $123.90 | 194,831 |
| 2024-02-21 | $120.58 | $121.16 | $118.94 | $120.94 | $120.94 | 128,274 |
| 2024-02-20 | $119.71 | $121.23 | $118.62 | $120.27 | $120.27 | 200,924 |
| 2024-02-16 | $123.00 | $123.36 | $121.21 | $122.07 | $122.07 | 181,960 |
| 2024-02-15 | $124.07 | $126.57 | $122.94 | $124.48 | $124.48 | 439,925 |
| 2024-02-14 | $117.15 | $122.07 | $115.64 | $121.99 | $121.99 | 419,052 |
| 2024-02-13 | $109.24 | $117.18 | $109.24 | $114.90 | $114.90 | 544,585 |
| 2024-02-12 | $115.52 | $117.83 | $114.65 | $116.69 | $116.69 | 435,151 |
| 2024-02-09 | $113.44 | $114.70 | $112.21 | $114.70 | $114.70 | 210,929 |
| 2024-02-08 | $109.92 | $112.91 | $109.87 | $112.77 | $112.77 | 152,518 |
| 2024-02-07 | $110.11 | $111.07 | $108.90 | $110.28 | $110.28 | 140,897 |
| 2024-02-06 | $108.16 | $110.43 | $108.16 | $109.89 | $109.89 | 217,665 |
| 2024-02-05 | $111.83 | $112.06 | $108.93 | $109.16 | $109.16 | 220,864 |
| 2024-02-02 | $112.02 | $114.94 | $111.11 | $114.26 | $114.26 | 190,262 |
| 2024-02-01 | $111.99 | $114.49 | $111.04 | $113.91 | $113.91 | 194,269 |
| 2024-01-31 | $111.93 | $114.74 | $109.24 | $111.28 | $111.28 | 246,854 |
| 2024-01-30 | $115.70 | $115.70 | $111.35 | $112.03 | $112.03 | 358,201 |
| 2024-01-29 | $115.47 | $118.11 | $114.75 | $117.94 | $117.94 | 162,443 |
| 2024-01-26 | $115.82 | $116.73 | $114.77 | $115.19 | $115.19 | 133,766 |
| 2024-01-25 | $115.50 | $115.51 | $111.94 | $114.21 | $114.21 | 284,688 |
| 2024-01-24 | $119.37 | $119.37 | $114.19 | $114.55 | $114.55 | 155,202 |
| 2024-01-23 | $119.73 | $119.90 | $117.18 | $117.77 | $117.77 | 251,524 |
| 2024-01-22 | $113.42 | $117.95 | $112.39 | $116.90 | $116.90 | 383,957 |
| 2024-01-19 | $117.43 | $117.77 | $115.09 | $115.53 | $115.53 | 756,220 |
| 2024-01-18 | $117.79 | $119.35 | $116.76 | $119.24 | $119.24 | 168,297 |
| 2024-01-17 | $117.75 | $118.83 | $116.41 | $116.96 | $116.96 | 221,309 |
| 2024-01-16 | $117.66 | $120.06 | $117.11 | $119.97 | $119.97 | 177,727 |
| 2024-01-12 | $124.00 | $124.22 | $119.02 | $119.06 | $119.06 | 181,355 |
| 2024-01-11 | $121.20 | $122.92 | $119.82 | $122.79 | $122.79 | 180,510 |
| 2024-01-10 | $119.86 | $122.18 | $118.94 | $122.14 | $122.14 | 168,649 |
| 2024-01-09 | $119.88 | $120.98 | $118.29 | $119.36 | $119.36 | 151,897 |
| 2024-01-08 | $119.66 | $121.62 | $119.20 | $121.05 | $121.05 | 178,060 |
| 2024-01-05 | $118.57 | $121.68 | $118.57 | $119.13 | $119.13 | 226,951 |
| 2024-01-04 | $118.83 | $120.71 | $117.96 | $120.02 | $120.02 | 178,148 |
| 2024-01-03 | $124.10 | $124.10 | $118.39 | $118.52 | $118.52 | 221,802 |
| 2024-01-02 | $124.30 | $126.66 | $123.53 | $125.77 | $125.77 | 185,924 |
| 2023-12-29 | $128.87 | $129.54 | $125.59 | $125.71 | $125.71 | 196,107 |
| 2023-12-28 | $129.23 | $129.96 | $128.86 | $128.93 | $128.93 | 118,143 |
| 2023-12-27 | $130.86 | $131.36 | $129.56 | $130.10 | $130.10 | 111,236 |
| 2023-12-26 | $128.80 | $131.10 | $128.07 | $130.25 | $130.25 | 171,656 |
| 2023-12-22 | $128.97 | $130.55 | $127.69 | $128.10 | $128.10 | 168,080 |
| 2023-12-21 | $128.38 | $129.27 | $126.69 | $128.29 | $128.29 | 136,494 |
| 2023-12-20 | $127.18 | $129.75 | $125.37 | $126.83 | $126.83 | 243,175 |
| 2023-12-19 | $125.58 | $129.46 | $125.43 | $128.67 | $128.67 | 243,967 |
| 2023-12-18 | $125.86 | $125.95 | $123.31 | $124.49 | $124.49 | 145,738 |
| 2023-12-15 | $125.57 | $126.58 | $124.22 | $125.51 | $125.51 | 505,359 |
| 2023-12-14 | $120.00 | $126.12 | $119.99 | $125.86 | $125.86 | 477,001 |
| 2023-12-13 | $114.06 | $117.30 | $109.95 | $116.81 | $116.81 | 673,855 |
| 2023-12-12 | $117.84 | $117.84 | $113.91 | $113.99 | $113.99 | 197,632 |
| 2023-12-11 | $116.07 | $117.76 | $115.28 | $117.75 | $117.75 | 150,264 |
| 2023-12-08 | $114.39 | $116.49 | $113.77 | $116.12 | $116.12 | 155,245 |
| 2023-12-07 | $112.95 | $115.34 | $110.45 | $114.87 | $114.87 | 215,838 |
| 2023-12-06 | $112.68 | $116.30 | $112.68 | $113.71 | $113.71 | 295,764 |
| 2023-12-05 | $116.42 | $116.42 | $111.35 | $111.49 | $111.49 | 241,566 |
| 2023-12-04 | $112.67 | $117.31 | $112.67 | $117.08 | $117.08 | 264,861 |
| 2023-12-01 | $108.22 | $113.71 | $108.17 | $113.34 | $113.34 | 275,637 |
| 2023-11-30 | $108.96 | $108.96 | $107.15 | $108.51 | $108.51 | 150,428 |
| 2023-11-29 | $112.28 | $113.20 | $108.99 | $109.75 | $108.70 | 287,248 |
| 2023-11-28 | $109.70 | $111.11 | $108.38 | $110.41 | $109.35 | 186,421 |
| 2023-11-27 | $110.64 | $111.00 | $109.54 | $109.95 | $108.90 | 174,566 |
| 2023-11-24 | $111.10 | $112.71 | $110.92 | $111.90 | $111.90 | 88,325 |
| 2023-11-22 | $111.76 | $112.43 | $110.38 | $110.67 | $110.67 | 223,515 |
| 2023-11-21 | $112.99 | $113.42 | $110.39 | $110.53 | $110.53 | 184,050 |
| 2023-11-20 | $114.12 | $114.33 | $112.82 | $113.92 | $113.92 | 211,339 |
| 2023-11-17 | $114.44 | $115.00 | $112.40 | $114.09 | $114.09 | 210,753 |
| 2023-11-16 | $116.24 | $116.24 | $112.85 | $113.40 | $113.40 | 156,929 |
| 2023-11-15 | $115.47 | $117.51 | $115.47 | $116.48 | $116.48 | 327,563 |
| 2023-11-14 | $112.99 | $116.09 | $112.68 | $115.71 | $115.71 | 432,095 |
| 2023-11-13 | $108.46 | $110.19 | $107.92 | $108.87 | $108.87 | 118,042 |
| 2023-11-10 | $108.66 | $109.53 | $105.98 | $108.93 | $108.93 | 156,169 |
| 2023-11-09 | $110.40 | $111.55 | $107.11 | $108.04 | $108.04 | 252,225 |
| 2023-11-08 | $110.86 | $112.26 | $109.11 | $109.50 | $109.50 | 400,780 |
| 2023-11-07 | $109.97 | $112.80 | $107.05 | $110.22 | $110.22 | 417,585 |
| 2023-11-06 | $116.98 | $118.20 | $112.53 | $112.77 | $112.77 | 352,276 |
| 2023-11-03 | $116.00 | $117.97 | $115.07 | $117.61 | $117.61 | 230,007 |
| 2023-11-02 | $112.00 | $113.30 | $109.98 | $113.27 | $113.27 | 210,903 |
| 2023-11-01 | $108.08 | $110.60 | $107.01 | $110.41 | $110.41 | 174,085 |
| 2023-10-31 | $106.32 | $108.94 | $106.25 | $108.49 | $108.49 | 208,309 |
| 2023-10-30 | $107.22 | $107.90 | $104.93 | $106.29 | $106.29 | 187,710 |
| 2023-10-27 | $107.37 | $107.69 | $105.22 | $105.84 | $105.84 | 157,173 |
| 2023-10-26 | $107.45 | $107.97 | $106.01 | $107.10 | $107.10 | 259,160 |
| 2023-10-25 | $107.68 | $108.76 | $106.57 | $106.57 | $106.57 | 242,876 |
| 2023-10-24 | $109.20 | $110.44 | $108.30 | $108.91 | $108.91 | 202,260 |
| 2023-10-23 | $110.05 | $111.21 | $107.37 | $108.65 | $108.65 | 473,476 |
| 2023-10-20 | $111.88 | $113.73 | $110.05 | $110.56 | $110.56 | 294,687 |
| 2023-10-19 | $114.17 | $114.85 | $110.92 | $111.27 | $111.27 | 423,175 |
| 2023-10-18 | $115.95 | $116.78 | $113.96 | $115.19 | $115.19 | 205,423 |
| 2023-10-17 | $114.38 | $118.69 | $113.35 | $117.90 | $117.90 | 291,831 |
| 2023-10-16 | $113.93 | $116.35 | $113.41 | $115.75 | $115.75 | 199,442 |
| 2023-10-13 | $112.25 | $113.29 | $111.10 | $112.20 | $112.20 | 247,734 |
| 2023-10-12 | $115.77 | $116.49 | $110.82 | $112.15 | $112.15 | 205,288 |
| 2023-10-11 | $115.43 | $116.54 | $114.30 | $116.11 | $116.11 | 233,385 |
| 2023-10-10 | $112.61 | $116.13 | $111.52 | $114.99 | $114.99 | 203,509 |
| 2023-10-09 | $106.49 | $112.84 | $106.49 | $112.15 | $112.15 | 350,740 |
| 2023-10-06 | $109.86 | $111.74 | $106.14 | $107.54 | $107.54 | 737,609 |
| 2023-10-05 | $116.75 | $117.95 | $114.12 | $115.41 | $115.41 | 275,225 |
| 2023-10-04 | $116.80 | $118.12 | $114.57 | $117.26 | $117.26 | 217,824 |
| 2023-10-03 | $117.08 | $117.19 | $115.86 | $116.60 | $116.60 | 275,056 |
| 2023-10-02 | $116.87 | $117.75 | $116.39 | $117.58 | $117.58 | 256,282 |
| 2023-09-29 | $121.10 | $121.17 | $117.03 | $117.42 | $117.42 | 226,808 |
| 2023-09-28 | $115.21 | $119.87 | $115.21 | $119.87 | $119.87 | 263,367 |
| 2023-09-27 | $114.94 | $117.92 | $114.49 | $115.77 | $115.77 | 318,459 |
| 2023-09-26 | $119.01 | $119.98 | $114.25 | $114.27 | $114.27 | 532,570 |
| 2023-09-25 | $117.39 | $123.22 | $116.97 | $122.62 | $122.62 | 290,038 |
| 2023-09-22 | $118.44 | $119.13 | $117.19 | $117.67 | $117.67 | 206,554 |
| 2023-09-21 | $119.01 | $119.48 | $117.16 | $118.25 | $118.25 | 249,503 |
| 2023-09-20 | $120.00 | $121.40 | $119.46 | $119.87 | $119.87 | 212,256 |
| 2023-09-19 | $118.87 | $119.79 | $117.75 | $119.50 | $119.50 | 165,720 |
| 2023-09-18 | $120.26 | $121.19 | $118.75 | $119.19 | $119.19 | 234,102 |
| 2023-09-15 | $121.84 | $121.84 | $118.33 | $119.65 | $119.65 | 786,383 |
| 2023-09-14 | $119.01 | $121.98 | $118.22 | $121.84 | $121.84 | 246,017 |
| 2023-09-13 | $118.88 | $119.47 | $117.11 | $118.12 | $118.12 | 183,597 |
| 2023-09-12 | $117.25 | $118.50 | $116.25 | $118.17 | $118.17 | 199,845 |
| 2023-09-11 | $117.56 | $118.12 | $115.44 | $116.06 | $116.06 | 184,366 |
| 2023-09-08 | $117.16 | $118.90 | $116.41 | $117.54 | $117.54 | 155,778 |
| 2023-09-07 | $119.28 | $119.87 | $117.17 | $117.41 | $117.41 | 129,272 |
| 2023-09-06 | $119.87 | $122.14 | $118.48 | $119.09 | $119.09 | 146,734 |
| 2023-09-05 | $125.87 | $125.87 | $119.71 | $120.10 | $120.10 | 288,121 |
| 2023-09-01 | $125.59 | $128.78 | $125.55 | $127.93 | $127.93 | 165,026 |
| 2023-08-31 | $126.66 | $127.15 | $125.27 | $125.28 | $125.28 | 100,091 |
| 2023-08-30 | $126.25 | $128.06 | $126.25 | $127.22 | $126.16 | 98,286 |
| 2023-08-29 | $123.59 | $127.75 | $123.59 | $127.65 | $127.65 | 133,669 |
| 2023-08-28 | $123.20 | $124.29 | $123.20 | $123.89 | $123.89 | 103,677 |
| 2023-08-25 | $123.01 | $123.82 | $120.68 | $123.06 | $123.06 | 106,327 |
| 2023-08-24 | $122.49 | $124.18 | $121.03 | $121.80 | $121.80 | 114,063 |
| 2023-08-23 | $124.76 | $125.00 | $122.73 | $122.74 | $122.74 | 118,455 |
| 2023-08-22 | $124.63 | $125.00 | $122.80 | $124.38 | $124.38 | 161,807 |
| 2023-08-21 | $125.00 | $125.47 | $123.34 | $124.00 | $124.00 | 82,896 |
| 2023-08-18 | $120.83 | $125.06 | $120.83 | $124.57 | $124.57 | 131,114 |
| 2023-08-17 | $123.37 | $125.25 | $122.12 | $122.19 | $122.19 | 98,493 |
| 2023-08-16 | $125.19 | $128.12 | $123.64 | $123.66 | $123.66 | 115,916 |
| 2023-08-15 | $127.94 | $129.21 | $125.56 | $125.64 | $125.64 | 101,302 |
| 2023-08-14 | $126.48 | $129.34 | $124.81 | $129.15 | $129.15 | 142,059 |
| 2023-08-11 | $125.24 | $127.21 | $123.70 | $127.09 | $127.09 | 184,735 |
| 2023-08-10 | $125.64 | $128.20 | $123.87 | $125.89 | $125.89 | 281,334 |
| 2023-08-09 | $122.81 | $127.04 | $122.75 | $125.11 | $125.11 | 257,782 |
| 2023-08-08 | $131.81 | $132.33 | $122.57 | $124.90 | $124.90 | 337,892 |
| 2023-08-07 | $135.24 | $136.81 | $133.40 | $134.65 | $134.65 | 98,979 |
| 2023-08-04 | $133.47 | $134.88 | $131.76 | $134.53 | $134.53 | 100,758 |
| 2023-08-03 | $135.85 | $135.85 | $132.91 | $133.32 | $133.32 | 106,995 |
| 2023-08-02 | $133.20 | $137.07 | $133.20 | $135.85 | $135.85 | 100,685 |
| 2023-08-01 | $136.00 | $136.69 | $134.24 | $135.28 | $135.28 | 87,927 |
| 2023-07-31 | $134.87 | $136.50 | $133.73 | $136.27 | $136.27 | 142,750 |
| 2023-07-28 | $136.11 | $136.93 | $134.05 | $134.48 | $134.48 | 119,805 |
| 2023-07-27 | $136.59 | $137.02 | $134.10 | $134.87 | $134.87 | 168,465 |
| 2023-07-26 | $131.15 | $135.62 | $131.15 | $135.22 | $135.22 | 138,423 |
| 2023-07-25 | $131.62 | $133.15 | $130.56 | $131.97 | $131.97 | 159,094 |
| 2023-07-24 | $129.85 | $131.24 | $128.68 | $131.14 | $131.14 | 99,016 |
| 2023-07-21 | $134.47 | $134.47 | $128.61 | $128.91 | $128.91 | 169,967 |
| 2023-07-20 | $132.24 | $133.62 | $131.10 | $133.53 | $133.53 | 167,567 |
| 2023-07-19 | $129.98 | $133.33 | $129.34 | $132.74 | $132.74 | 149,961 |
| 2023-07-18 | $130.39 | $133.84 | $128.99 | $130.17 | $130.17 | 120,195 |
| 2023-07-17 | $130.19 | $132.90 | $126.11 | $131.03 | $131.03 | 170,220 |
| 2023-07-14 | $130.00 | $130.52 | $127.16 | $130.46 | $130.46 | 122,120 |
| 2023-07-13 | $127.68 | $129.52 | $126.53 | $129.45 | $129.45 | 103,089 |
| 2023-07-12 | $126.40 | $128.20 | $125.16 | $128.01 | $128.01 | 124,091 |
| 2023-07-11 | $123.96 | $125.29 | $123.56 | $124.63 | $124.63 | 103,870 |
| 2023-07-10 | $120.63 | $123.77 | $120.63 | $123.72 | $123.72 | 175,271 |
| 2023-07-07 | $121.64 | $123.27 | $121.02 | $121.05 | $121.05 | 123,208 |
| 2023-07-06 | $122.69 | $123.23 | $121.02 | $121.51 | $121.51 | 112,987 |
| 2023-07-05 | $127.11 | $127.11 | $123.73 | $123.87 | $123.87 | 154,843 |
| 2023-07-03 | $125.62 | $127.21 | $125.62 | $127.06 | $127.06 | 36,663 |
| 2023-06-30 | $126.71 | $127.44 | $125.02 | $126.36 | $126.36 | 174,317 |
| 2023-06-29 | $125.40 | $126.61 | $124.31 | $124.94 | $124.94 | 129,439 |
| 2023-06-28 | $123.94 | $125.51 | $122.52 | $124.80 | $124.80 | 211,509 |
| 2023-06-27 | $119.95 | $124.62 | $119.34 | $124.25 | $124.25 | 229,950 |
| 2023-06-26 | $117.09 | $120.07 | $117.09 | $118.99 | $118.99 | 155,773 |
| 2023-06-23 | $117.55 | $118.69 | $116.48 | $116.96 | $116.96 | 525,317 |
| 2023-06-22 | $121.01 | $121.19 | $118.57 | $118.59 | $118.59 | 148,072 |
| 2023-06-21 | $118.62 | $121.89 | $118.62 | $121.56 | $121.56 | 202,984 |
| 2023-06-20 | $121.09 | $122.09 | $120.04 | $120.44 | $120.44 | 210,217 |
| 2023-06-16 | $126.29 | $126.72 | $120.50 | $121.09 | $121.09 | 624,117 |
| 2023-06-15 | $124.14 | $125.83 | $123.78 | $125.61 | $125.61 | 227,748 |
| 2023-06-14 | $127.53 | $128.21 | $124.00 | $124.98 | $124.98 | 201,045 |
| 2023-06-13 | $124.20 | $127.91 | $124.20 | $127.48 | $127.48 | 254,380 |
| 2023-06-12 | $123.69 | $124.99 | $121.79 | $123.64 | $123.64 | 152,808 |
| 2023-06-09 | $123.33 | $123.33 | $120.87 | $122.74 | $122.74 | 155,255 |
| 2023-06-08 | $124.77 | $124.80 | $120.48 | $122.11 | $122.11 | 235,262 |
| 2023-06-07 | $121.00 | $125.58 | $120.33 | $124.76 | $124.76 | 306,727 |
| 2023-06-06 | $115.18 | $120.98 | $114.85 | $119.96 | $119.96 | 328,987 |
| 2023-06-05 | $114.20 | $114.34 | $110.96 | $113.52 | $113.52 | 137,744 |
| 2023-06-02 | $110.07 | $115.97 | $109.85 | $115.85 | $115.85 | 188,122 |
| 2023-06-01 | $107.25 | $108.84 | $106.44 | $108.69 | $108.69 | 100,858 |
| 2023-05-31 | $109.00 | $109.49 | $106.53 | $108.04 | $107.01 | 145,946 |
| 2023-05-30 | $112.07 | $112.07 | $109.26 | $109.82 | $108.77 | 98,539 |
| 2023-05-26 | $109.99 | $111.41 | $108.90 | $111.06 | $111.06 | 73,785 |
| 2023-05-25 | $109.67 | $111.02 | $108.96 | $110.17 | $110.17 | 110,775 |
| 2023-05-24 | $112.83 | $113.19 | $109.73 | $110.33 | $110.33 | 180,905 |
| 2023-05-23 | $110.16 | $113.23 | $110.01 | $112.63 | $112.63 | 201,217 |
| 2023-05-22 | $110.75 | $111.00 | $109.44 | $110.68 | $110.68 | 210,898 |
| 2023-05-19 | $115.47 | $115.47 | $109.49 | $110.75 | $110.75 | 267,154 |
| 2023-05-18 | $114.40 | $114.84 | $112.77 | $114.53 | $114.53 | 132,565 |
| 2023-05-17 | $110.98 | $114.94 | $110.35 | $114.59 | $114.59 | 189,668 |
| 2023-05-16 | $110.49 | $110.87 | $108.35 | $109.75 | $109.75 | 142,545 |
| 2023-05-15 | $106.70 | $110.89 | $106.45 | $110.77 | $110.77 | 152,649 |
| 2023-05-12 | $109.17 | $110.06 | $105.08 | $106.39 | $106.39 | 175,430 |
| 2023-05-11 | $108.71 | $110.16 | $107.75 | $109.17 | $109.17 | 130,869 |
| 2023-05-10 | $112.42 | $112.42 | $107.73 | $109.67 | $109.67 | 190,889 |
| 2023-05-09 | $118.00 | $118.62 | $110.10 | $110.34 | $110.34 | 236,592 |
| 2023-05-08 | $115.06 | $116.55 | $113.89 | $116.54 | $116.54 | 357,157 |
| 2023-05-05 | $113.31 | $115.26 | $113.06 | $115.15 | $115.15 | 134,552 |
| 2023-05-04 | $111.57 | $112.06 | $110.36 | $111.19 | $111.19 | 123,385 |
| 2023-05-03 | $113.76 | $116.30 | $112.72 | $112.76 | $112.76 | 204,143 |
| 2023-05-02 | $113.81 | $113.81 | $110.73 | $113.55 | $113.55 | 105,423 |
| 2023-05-01 | $112.68 | $115.52 | $112.68 | $114.62 | $114.62 | 89,387 |
| 2023-04-28 | $111.16 | $113.89 | $111.16 | $112.96 | $112.96 | 121,100 |
| 2023-04-27 | $109.90 | $111.18 | $108.35 | $111.18 | $111.18 | 127,697 |
| 2023-04-26 | $111.95 | $112.59 | $107.97 | $108.72 | $108.72 | 152,641 |
| 2023-04-25 | $111.99 | $112.82 | $110.53 | $112.79 | $112.79 | 151,188 |
| 2023-04-24 | $114.51 | $116.06 | $112.64 | $112.72 | $112.72 | 125,954 |
| 2023-04-21 | $115.18 | $115.82 | $113.73 | $114.47 | $114.47 | 108,296 |
| 2023-04-20 | $112.67 | $115.30 | $112.58 | $115.13 | $115.13 | 172,689 |
| 2023-04-19 | $112.93 | $114.23 | $112.41 | $114.01 | $114.01 | 140,967 |
| 2023-04-18 | $112.07 | $113.81 | $112.03 | $113.06 | $113.06 | 151,720 |
| 2023-04-17 | $111.45 | $112.99 | $110.18 | $111.54 | $111.54 | 120,115 |
| 2023-04-14 | $111.11 | $113.18 | $110.23 | $111.18 | $111.18 | 143,933 |
| 2023-04-13 | $110.97 | $111.42 | $109.36 | $111.08 | $111.08 | 84,607 |
| 2023-04-12 | $113.34 | $113.34 | $109.89 | $110.25 | $110.25 | 126,033 |
| 2023-04-11 | $108.44 | $112.74 | $108.44 | $112.07 | $112.07 | 176,042 |
| 2023-04-10 | $102.82 | $107.80 | $102.79 | $107.64 | $107.64 | 258,693 |
| 2023-04-06 | $104.00 | $104.56 | $102.57 | $102.82 | $102.82 | 131,835 |
| 2023-04-05 | $105.11 | $105.31 | $101.85 | $103.21 | $103.21 | 154,573 |
| 2023-04-04 | $109.82 | $109.82 | $104.06 | $105.58 | $105.58 | 152,721 |
| 2023-04-03 | $109.42 | $109.68 | $107.67 | $108.83 | $108.83 | 113,786 |
| 2023-03-31 | $107.17 | $110.11 | $106.29 | $109.87 | $109.87 | 171,364 |
| 2023-03-30 | $107.59 | $109.13 | $106.02 | $106.42 | $106.42 | 121,102 |
| 2023-03-29 | $107.17 | $107.99 | $105.63 | $106.50 | $106.50 | 158,464 |
| 2023-03-28 | $104.99 | $106.92 | $104.99 | $105.69 | $105.69 | 125,226 |
| 2023-03-27 | $106.30 | $106.30 | $103.93 | $105.23 | $105.23 | 121,728 |
| 2023-03-24 | $102.36 | $104.65 | $100.33 | $104.48 | $104.48 | 180,533 |
| 2023-03-23 | $105.44 | $106.68 | $102.77 | $103.39 | $103.39 | 148,471 |
| 2023-03-22 | $109.03 | $110.12 | $104.75 | $104.96 | $104.96 | 138,790 |
| 2023-03-21 | $108.48 | $109.90 | $107.19 | $108.09 | $108.09 | 164,811 |
| 2023-03-20 | $105.31 | $108.04 | $104.75 | $106.39 | $106.39 | 185,734 |
| 2023-03-17 | $106.59 | $107.71 | $103.33 | $104.73 | $104.73 | 514,536 |
| 2023-03-16 | $101.09 | $107.53 | $101.00 | $107.28 | $107.28 | 275,678 |
| 2023-03-15 | $100.38 | $104.27 | $100.38 | $102.64 | $102.64 | 273,587 |
| 2023-03-14 | $106.26 | $107.34 | $101.63 | $103.31 | $103.31 | 188,259 |
| 2023-03-13 | $103.12 | $104.91 | $100.25 | $103.41 | $103.41 | 177,454 |
| 2023-03-10 | $111.48 | $111.48 | $105.51 | $105.67 | $105.67 | 209,426 |
| 2023-03-09 | $112.33 | $113.57 | $111.81 | $111.86 | $111.86 | 218,018 |
| 2023-03-08 | $111.49 | $113.20 | $110.70 | $113.13 | $112.08 | 166,340 |
| 2023-03-07 | $110.43 | $112.32 | $109.10 | $111.03 | $110.00 | 211,685 |
| 2023-03-06 | $114.73 | $115.21 | $109.82 | $111.53 | $110.49 | 227,502 |
| 2023-03-03 | $115.04 | $115.82 | $114.03 | $114.79 | $113.72 | 133,776 |
| 2023-03-02 | $113.35 | $114.62 | $112.60 | $114.34 | $113.28 | 183,818 |
| 2023-03-01 | $112.60 | $114.36 | $112.46 | $114.31 | $113.25 | 190,316 |
| 2023-02-28 | $113.88 | $114.75 | $112.80 | $112.81 | $111.76 | 125,872 |
| 2023-02-27 | $115.38 | $116.48 | $113.95 | $114.20 | $113.14 | 173,721 |
| 2023-02-24 | $112.92 | $114.15 | $110.83 | $114.14 | $113.08 | 129,580 |
| 2023-02-23 | $113.15 | $114.34 | $111.38 | $114.23 | $113.17 | 105,426 |
| 2023-02-22 | $112.12 | $114.32 | $111.87 | $112.41 | $111.36 | 160,546 |
| 2023-02-21 | $115.01 | $116.08 | $111.29 | $111.75 | $110.71 | 187,998 |
| 2023-02-17 | $119.47 | $120.12 | $115.67 | $116.89 | $115.80 | 235,397 |
| 2023-02-16 | $115.02 | $121.95 | $114.51 | $119.32 | $118.21 | 410,698 |
| 2023-02-15 | $113.77 | $118.48 | $113.47 | $116.95 | $115.86 | 372,556 |
| 2023-02-14 | $109.87 | $116.89 | $107.28 | $116.00 | $114.92 | 608,382 |
| 2023-02-13 | $110.80 | $116.16 | $110.61 | $115.60 | $114.52 | 233,789 |
| 2023-02-10 | $114.86 | $115.08 | $111.18 | $111.18 | $110.15 | 245,109 |
| 2023-02-09 | $117.87 | $118.01 | $114.50 | $115.45 | $114.38 | 213,053 |
| 2023-02-08 | $117.95 | $119.35 | $116.25 | $116.65 | $115.57 | 372,217 |
| 2023-02-07 | $116.56 | $118.91 | $115.81 | $118.75 | $117.65 | 338,843 |
| 2023-02-06 | $118.24 | $118.43 | $115.00 | $117.23 | $116.14 | 208,463 |
| 2023-02-03 | $117.86 | $121.51 | $117.35 | $119.19 | $118.08 | 336,489 |
| 2023-02-02 | $115.69 | $121.14 | $115.69 | $119.10 | $117.99 | 316,461 |
| 2023-02-01 | $111.92 | $116.24 | $111.11 | $115.10 | $114.03 | 190,038 |
| 2023-01-31 | $109.99 | $112.24 | $109.51 | $112.22 | $111.18 | 124,803 |
| 2023-01-30 | $106.84 | $109.99 | $106.80 | $108.75 | $107.74 | 188,027 |
| 2023-01-27 | $107.03 | $108.42 | $105.87 | $108.07 | $108.07 | 184,014 |
| 2023-01-26 | $104.00 | $106.76 | $101.58 | $106.71 | $106.71 | 167,556 |
| 2023-01-25 | $104.70 | $106.96 | $104.06 | $106.25 | $106.25 | 127,629 |
| 2023-01-24 | $105.25 | $106.83 | $104.87 | $106.01 | $106.01 | 139,519 |
| 2023-01-23 | $104.20 | $106.99 | $103.07 | $106.79 | $106.79 | 259,333 |
| 2023-01-20 | $103.07 | $103.18 | $97.43 | $103.14 | $103.14 | 377,992 |
| 2023-01-19 | $104.34 | $108.12 | $102.91 | $107.27 | $107.27 | 203,071 |
| 2023-01-18 | $110.27 | $110.55 | $104.52 | $104.87 | $104.87 | 191,997 |
| 2023-01-17 | $109.91 | $112.45 | $109.63 | $110.69 | $110.69 | 263,524 |
| 2023-01-13 | $108.31 | $110.31 | $108.31 | $110.11 | $110.11 | 121,937 |
| 2023-01-12 | $108.98 | $110.22 | $106.94 | $110.10 | $110.10 | 163,773 |
| 2023-01-11 | $105.84 | $108.14 | $104.71 | $108.03 | $108.03 | 301,204 |
| 2023-01-10 | $105.38 | $106.34 | $103.74 | $104.91 | $104.91 | 138,451 |
| 2023-01-09 | $102.91 | $106.30 | $101.99 | $105.45 | $105.45 | 247,494 |
| 2023-01-06 | $97.11 | $101.60 | $96.51 | $101.51 | $101.51 | 132,995 |
| 2023-01-05 | $94.24 | $96.30 | $92.45 | $95.87 | $95.87 | 165,078 |
| 2023-01-04 | $95.87 | $96.16 | $94.18 | $94.65 | $94.65 | 200,757 |
| 2023-01-03 | $93.93 | $95.52 | $92.22 | $94.55 | $94.55 | 268,932 |
| 2022-12-30 | $92.50 | $94.50 | $91.88 | $92.45 | $92.45 | 175,473 |
| 2022-12-29 | $93.16 | $94.72 | $93.00 | $93.31 | $93.31 | 126,476 |
| 2022-12-28 | $94.44 | $94.57 | $91.39 | $91.72 | $91.72 | 118,862 |
| 2022-12-27 | $94.80 | $95.85 | $93.41 | $93.92 | $93.92 | 115,052 |
| 2022-12-23 | $93.04 | $94.95 | $91.78 | $94.79 | $94.79 | 125,179 |
| 2022-12-22 | $93.70 | $93.87 | $91.29 | $92.81 | $92.81 | 186,569 |
| 2022-12-21 | $93.39 | $95.06 | $93.16 | $95.06 | $95.06 | 161,826 |
| 2022-12-20 | $90.16 | $93.15 | $89.89 | $92.35 | $92.35 | 246,603 |
| 2022-12-19 | $93.71 | $93.91 | $90.14 | $90.49 | $90.49 | 252,488 |
| 2022-12-16 | $92.81 | $94.93 | $91.46 | $93.71 | $93.71 | 944,243 |
| 2022-12-15 | $94.14 | $94.93 | $92.08 | $93.23 | $93.23 | 211,545 |
| 2022-12-14 | $94.92 | $96.28 | $93.82 | $95.21 | $95.21 | 240,000 |
| 2022-12-13 | $100.76 | $101.85 | $94.44 | $95.12 | $95.12 | 298,294 |
| 2022-12-12 | $95.47 | $98.21 | $94.07 | $97.97 | $97.97 | 291,741 |
| 2022-12-09 | $96.76 | $99.79 | $96.57 | $96.73 | $96.73 | 147,840 |
| 2022-12-08 | $96.86 | $100.53 | $95.58 | $97.62 | $97.62 | 248,956 |
| 2022-12-07 | $100.09 | $101.90 | $96.49 | $96.83 | $96.83 | 200,006 |
| 2022-12-06 | $101.96 | $102.97 | $99.56 | $100.49 | $100.49 | 187,833 |
| 2022-12-05 | $103.97 | $104.56 | $100.16 | $102.30 | $102.30 | 230,777 |
| 2022-12-02 | $98.06 | $105.58 | $98.06 | $105.50 | $105.50 | 302,558 |
| 2022-12-01 | $99.27 | $100.34 | $97.59 | $99.12 | $99.12 | 279,535 |
| 2022-11-30 | $98.85 | $98.87 | $94.63 | $98.86 | $97.82 | 215,298 |
| 2022-11-29 | $99.67 | $100.61 | $98.87 | $98.90 | $97.86 | 121,054 |
| 2022-11-28 | $100.23 | $100.85 | $99.01 | $99.37 | $98.33 | 129,344 |
| 2022-11-25 | $101.04 | $101.82 | $100.01 | $101.14 | $100.08 | 43,485 |
| 2022-11-23 | $101.60 | $102.57 | $99.96 | $100.56 | $100.56 | 76,561 |
| 2022-11-22 | $99.61 | $102.52 | $99.61 | $101.90 | $101.90 | 182,017 |
| 2022-11-21 | $99.34 | $100.32 | $98.76 | $99.42 | $99.42 | 169,319 |
| 2022-11-18 | $101.07 | $101.07 | $98.04 | $99.90 | $99.90 | 196,941 |
| 2022-11-17 | $96.45 | $98.78 | $95.51 | $98.66 | $98.66 | 205,076 |
| 2022-11-16 | $101.28 | $101.59 | $97.49 | $98.23 | $98.23 | 204,188 |
| 2022-11-15 | $108.39 | $108.51 | $102.43 | $102.71 | $102.71 | 236,061 |
| 2022-11-14 | $104.94 | $107.60 | $103.10 | $105.78 | $105.78 | 167,785 |
| 2022-11-11 | $103.13 | $107.00 | $102.77 | $106.13 | $106.13 | 152,327 |
| 2022-11-10 | $99.18 | $105.29 | $98.99 | $103.07 | $103.07 | 326,396 |
| 2022-11-09 | $92.61 | $97.26 | $91.59 | $94.67 | $94.67 | 342,499 |
| 2022-11-08 | $95.79 | $98.93 | $93.30 | $94.19 | $94.19 | 359,492 |
| 2022-11-07 | $93.19 | $97.00 | $92.00 | $96.33 | $96.33 | 387,446 |
| 2022-11-04 | $91.56 | $95.49 | $90.67 | $92.10 | $92.10 | 289,768 |
| 2022-11-03 | $90.28 | $93.17 | $89.28 | $90.22 | $90.22 | 268,154 |
| 2022-11-02 | $101.93 | $102.75 | $91.53 | $91.55 | $91.55 | 307,238 |
| 2022-11-01 | $109.44 | $111.68 | $103.25 | $103.97 | $103.97 | 242,876 |
| 2022-10-31 | $106.31 | $107.19 | $104.60 | $106.11 | $106.11 | 189,775 |
| 2022-10-28 | $104.39 | $108.41 | $103.00 | $108.16 | $108.16 | 122,099 |
| 2022-10-27 | $102.90 | $106.51 | $102.48 | $103.96 | $103.96 | 149,732 |
| 2022-10-26 | $103.18 | $103.69 | $101.09 | $101.96 | $101.96 | 154,039 |
| 2022-10-25 | $100.65 | $103.12 | $100.36 | $101.16 | $101.16 | 110,549 |
| 2022-10-24 | $99.25 | $101.57 | $98.23 | $100.95 | $100.95 | 182,854 |
| 2022-10-21 | $95.35 | $98.46 | $93.69 | $98.21 | $98.21 | 180,306 |
| 2022-10-20 | $97.17 | $98.68 | $94.15 | $94.48 | $94.48 | 153,275 |
| 2022-10-19 | $100.22 | $101.17 | $95.65 | $97.65 | $97.65 | 230,381 |
| 2022-10-18 | $102.30 | $103.64 | $100.27 | $102.10 | $102.10 | 123,843 |
| 2022-10-17 | $98.60 | $100.67 | $97.67 | $99.70 | $99.70 | 130,367 |
| 2022-10-14 | $100.16 | $100.89 | $96.01 | $96.68 | $96.68 | 113,960 |
| 2022-10-13 | $97.09 | $100.14 | $95.18 | $99.19 | $99.19 | 125,063 |
| 2022-10-12 | $100.89 | $100.97 | $98.49 | $99.19 | $99.19 | 112,752 |
| 2022-10-11 | $97.10 | $101.25 | $97.10 | $100.49 | $100.49 | 158,277 |
| 2022-10-10 | $95.50 | $98.43 | $94.72 | $97.51 | $97.51 | 139,320 |
| 2022-10-07 | $96.09 | $96.09 | $92.86 | $95.02 | $95.02 | 248,856 |
| 2022-10-06 | $97.11 | $98.40 | $96.31 | $96.63 | $96.63 | 135,213 |
| 2022-10-05 | $99.58 | $99.58 | $96.13 | $97.11 | $97.11 | 293,806 |
| 2022-10-04 | $101.20 | $102.52 | $99.04 | $101.03 | $101.03 | 440,666 |
| 2022-10-03 | $101.92 | $102.81 | $98.70 | $99.03 | $99.03 | 215,722 |
| 2022-09-30 | $101.06 | $105.76 | $101.06 | $101.46 | $101.46 | 192,407 |
| 2022-09-29 | $104.01 | $104.25 | $99.44 | $101.00 | $101.00 | 210,318 |
| 2022-09-28 | $104.49 | $107.23 | $102.70 | $106.24 | $106.24 | 164,526 |
| 2022-09-27 | $102.26 | $103.74 | $100.73 | $102.84 | $102.84 | 231,418 |
| 2022-09-26 | $102.20 | $104.60 | $100.43 | $100.54 | $100.54 | 139,688 |
| 2022-09-23 | $106.08 | $106.67 | $101.46 | $102.80 | $102.80 | 189,708 |
| 2022-09-22 | $109.95 | $109.95 | $107.35 | $108.42 | $108.42 | 124,157 |
| 2022-09-21 | $113.31 | $114.21 | $110.35 | $110.91 | $110.91 | 97,107 |
| 2022-09-20 | $112.09 | $112.61 | $110.14 | $112.56 | $112.56 | 103,825 |
| 2022-09-19 | $110.79 | $113.98 | $110.79 | $113.74 | $113.74 | 96,459 |
| 2022-09-16 | $110.31 | $112.24 | $109.86 | $111.75 | $111.75 | 234,606 |
| 2022-09-15 | $113.20 | $115.74 | $110.94 | $111.58 | $111.58 | 122,334 |
| 2022-09-14 | $115.48 | $115.50 | $111.68 | $113.80 | $113.80 | 107,794 |
| 2022-09-13 | $117.11 | $118.83 | $115.13 | $115.63 | $115.63 | 111,564 |
| 2022-09-12 | $119.93 | $122.41 | $119.93 | $121.46 | $121.46 | 102,933 |
| 2022-09-09 | $114.52 | $118.87 | $113.93 | $118.82 | $118.82 | 154,623 |
| 2022-09-08 | $116.28 | $116.28 | $112.47 | $113.62 | $113.62 | 99,805 |
| 2022-09-07 | $113.19 | $118.28 | $111.85 | $117.57 | $117.57 | 243,116 |
| 2022-09-06 | $114.54 | $114.54 | $110.82 | $112.48 | $112.48 | 100,816 |
| 2022-09-02 | $116.16 | $116.86 | $112.86 | $113.88 | $113.88 | 75,497 |
| 2022-09-01 | $113.89 | $115.75 | $112.08 | $114.65 | $114.65 | 136,610 |
| 2022-08-31 | $120.41 | $121.08 | $115.65 | $115.87 | $114.82 | 153,394 |
| 2022-08-30 | $124.37 | $124.43 | $120.39 | $120.57 | $119.48 | 119,208 |
| 2022-08-29 | $123.76 | $125.43 | $123.22 | $123.55 | $122.43 | 92,799 |
| 2022-08-26 | $132.81 | $133.09 | $124.79 | $125.00 | $123.87 | 99,732 |
| 2022-08-25 | $129.91 | $133.19 | $129.91 | $132.02 | $130.82 | 115,583 |
| 2022-08-24 | $128.82 | $131.30 | $128.26 | $130.00 | $128.82 | 141,594 |
| 2022-08-23 | $127.49 | $129.51 | $126.86 | $128.40 | $127.23 | 134,921 |
| 2022-08-22 | $129.97 | $130.50 | $126.86 | $127.13 | $125.98 | 111,684 |
| 2022-08-19 | $134.88 | $135.87 | $132.31 | $133.12 | $131.91 | 74,512 |
| 2022-08-18 | $135.20 | $136.20 | $134.15 | $135.69 | $134.46 | 92,439 |
| 2022-08-17 | $136.05 | $136.05 | $133.59 | $134.60 | $133.38 | 75,953 |
| 2022-08-16 | $136.11 | $139.89 | $135.28 | $137.94 | $136.69 | 118,317 |
| 2022-08-15 | $133.99 | $136.62 | $133.06 | $136.51 | $135.27 | 142,443 |
| 2022-08-12 | $134.30 | $134.83 | $132.49 | $134.56 | $133.34 | 118,463 |
| 2022-08-11 | $132.00 | $134.91 | $132.00 | $134.39 | $133.17 | 88,350 |
| 2022-08-10 | $130.61 | $132.14 | $129.31 | $130.72 | $129.53 | 167,350 |
| 2022-08-09 | $130.82 | $130.82 | $125.46 | $127.28 | $126.12 | 206,112 |
| 2022-08-08 | $129.50 | $132.92 | $129.41 | $130.41 | $129.23 | 169,783 |
| 2022-08-05 | $125.36 | $129.75 | $125.05 | $129.32 | $128.15 | 148,882 |
| 2022-08-04 | $131.53 | $132.18 | $125.43 | $125.97 | $124.83 | 206,079 |
| 2022-08-03 | $121.84 | $132.24 | $121.84 | $131.73 | $130.53 | 424,894 |
| 2022-08-02 | $135.18 | $135.18 | $121.01 | $121.68 | $120.58 | 627,177 |
| 2022-08-01 | $131.78 | $132.00 | $125.97 | $128.31 | $127.15 | 324,164 |
| 2022-07-29 | $134.22 | $135.45 | $131.66 | $135.09 | $133.86 | 218,820 |
| 2022-07-28 | $131.05 | $135.07 | $131.05 | $134.22 | $133.00 | 133,839 |
| 2022-07-27 | $129.75 | $131.08 | $126.79 | $129.75 | $128.57 | 122,018 |
| 2022-07-26 | $129.61 | $131.30 | $127.74 | $129.69 | $128.51 | 183,876 |
| 2022-07-25 | $130.23 | $131.92 | $128.67 | $130.18 | $129.00 | 301,434 |
| 2022-07-22 | $130.84 | $131.00 | $127.93 | $129.80 | $128.62 | 160,992 |
| 2022-07-21 | $129.09 | $130.53 | $127.96 | $130.04 | $128.86 | 187,290 |
| 2022-07-20 | $125.55 | $130.16 | $125.31 | $129.97 | $128.79 | 148,292 |
| 2022-07-19 | $123.40 | $126.62 | $122.67 | $125.84 | $124.70 | 188,553 |
| 2022-07-18 | $122.17 | $122.49 | $120.25 | $121.25 | $120.15 | 191,456 |
| 2022-07-15 | $121.39 | $122.31 | $119.81 | $121.19 | $120.09 | 156,122 |
| 2022-07-14 | $117.68 | $119.87 | $117.02 | $119.31 | $118.23 | 194,199 |
| 2022-07-13 | $116.97 | $120.54 | $116.67 | $119.48 | $118.40 | 98,687 |
| 2022-07-12 | $116.55 | $121.56 | $116.55 | $118.39 | $117.32 | 158,938 |
| 2022-07-11 | $119.49 | $120.35 | $115.70 | $116.09 | $115.04 | 149,069 |
| 2022-07-08 | $119.68 | $120.60 | $117.75 | $119.72 | $118.63 | 143,102 |
| 2022-07-07 | $116.70 | $120.48 | $116.56 | $119.88 | $118.79 | 199,841 |
| 2022-07-06 | $118.91 | $120.33 | $112.37 | $114.88 | $113.84 | 217,094 |
| 2022-07-05 | $111.87 | $120.27 | $111.87 | $119.98 | $118.89 | 210,246 |
| 2022-07-01 | $110.94 | $116.66 | $110.94 | $114.56 | $113.52 | 182,121 |
| 2022-06-30 | $111.43 | $114.01 | $110.28 | $111.88 | $110.86 | 183,466 |
| 2022-06-29 | $115.04 | $115.04 | $112.05 | $113.59 | $112.56 | 117,764 |
| 2022-06-28 | $116.69 | $119.39 | $114.48 | $115.35 | $114.30 | 159,287 |
| 2022-06-27 | $116.02 | $117.29 | $114.81 | $116.34 | $115.28 | 159,160 |
| 2022-06-24 | $110.19 | $114.31 | $110.19 | $114.31 | $113.27 | 266,409 |
| 2022-06-23 | $107.30 | $110.83 | $107.30 | $109.62 | $108.63 | 166,762 |
| 2022-06-22 | $105.06 | $109.00 | $105.06 | $106.97 | $106.00 | 128,272 |
| 2022-06-21 | $107.80 | $108.14 | $104.00 | $106.01 | $105.05 | 163,663 |
| 2022-06-17 | $104.08 | $105.65 | $103.30 | $104.53 | $103.58 | 246,090 |
| 2022-06-16 | $109.46 | $109.46 | $102.35 | $102.84 | $101.91 | 220,660 |
| 2022-06-15 | $112.97 | $113.33 | $110.73 | $111.93 | $110.91 | 145,868 |
| 2022-06-14 | $110.78 | $112.75 | $110.52 | $111.61 | $110.60 | 162,071 |
| 2022-06-13 | $109.96 | $112.28 | $109.58 | $109.99 | $108.99 | 223,126 |
| 2022-06-10 | $115.82 | $117.68 | $113.20 | $113.88 | $112.85 | 159,720 |
| 2022-06-09 | $117.39 | $118.62 | $115.64 | $117.59 | $116.52 | 102,559 |
| 2022-06-08 | $116.45 | $117.98 | $115.29 | $116.37 | $115.31 | 180,431 |
| 2022-06-07 | $115.55 | $119.25 | $114.71 | $117.14 | $116.08 | 126,541 |
| 2022-06-06 | $116.95 | $117.38 | $115.53 | $116.94 | $115.88 | 303,471 |
| 2022-06-03 | $116.68 | $116.68 | $114.36 | $115.43 | $114.38 | 171,828 |
| 2022-06-02 | $115.87 | $117.34 | $115.10 | $116.58 | $115.52 | 196,663 |
| 2022-06-01 | $119.82 | $120.58 | $115.59 | $116.12 | $114.04 | 310,877 |
| 2022-05-31 | $116.78 | $119.97 | $115.27 | $119.52 | $117.38 | 244,843 |
| 2022-05-27 | $116.34 | $118.46 | $116.34 | $117.60 | $115.49 | 146,366 |
| 2022-05-26 | $116.07 | $119.00 | $115.93 | $116.02 | $113.94 | 246,260 |
| 2022-05-25 | $107.64 | $115.65 | $107.64 | $115.55 | $113.48 | 168,651 |
| 2022-05-24 | $108.48 | $109.51 | $104.86 | $108.64 | $106.69 | 210,477 |
| 2022-05-23 | $107.20 | $109.91 | $106.24 | $109.26 | $107.30 | 242,530 |
| 2022-05-20 | $110.98 | $110.99 | $99.02 | $106.11 | $104.21 | 451,572 |
| 2022-05-19 | $110.85 | $112.49 | $105.50 | $105.69 | $103.80 | 298,507 |
| 2022-05-18 | $117.10 | $118.79 | $111.50 | $113.26 | $111.23 | 224,098 |
| 2022-05-17 | $116.53 | $120.51 | $112.57 | $120.47 | $118.31 | 198,855 |
| 2022-05-16 | $117.23 | $120.15 | $113.35 | $113.85 | $111.81 | 430,220 |
| 2022-05-13 | $114.03 | $120.08 | $113.04 | $118.59 | $116.46 | 311,389 |
| 2022-05-12 | $109.00 | $112.65 | $108.61 | $111.73 | $109.73 | 341,327 |
| 2022-05-11 | $114.04 | $114.04 | $108.47 | $109.28 | $107.32 | 487,348 |
| 2022-05-10 | $109.68 | $115.18 | $105.35 | $112.40 | $110.39 | 330,074 |
| 2022-05-09 | $107.02 | $110.33 | $105.30 | $108.73 | $106.78 | 374,755 |
| 2022-05-06 | $107.32 | $109.38 | $105.25 | $107.40 | $105.48 | 183,630 |
| 2022-05-05 | $111.43 | $111.81 | $106.31 | $108.07 | $106.13 | 205,517 |
| 2022-05-04 | $106.58 | $111.59 | $105.75 | $111.30 | $109.31 | 165,701 |
| 2022-05-03 | $102.19 | $107.40 | $101.51 | $107.00 | $105.08 | 226,881 |
| 2022-05-02 | $97.96 | $102.11 | $97.06 | $101.75 | $99.93 | 174,965 |
| 2022-04-29 | $99.39 | $101.56 | $97.09 | $97.32 | $95.58 | 122,518 |
| 2022-04-28 | $99.43 | $101.30 | $96.32 | $100.29 | $98.49 | 141,713 |
| 2022-04-27 | $98.28 | $100.43 | $97.00 | $98.03 | $96.27 | 170,285 |
| 2022-04-26 | $100.96 | $102.16 | $98.15 | $98.22 | $96.46 | 121,003 |
| 2022-04-25 | $102.44 | $103.37 | $99.50 | $103.37 | $101.52 | 234,045 |
| 2022-04-22 | $103.50 | $105.12 | $102.17 | $102.44 | $100.60 | 121,929 |
| 2022-04-21 | $108.49 | $108.49 | $103.85 | $104.34 | $102.47 | 137,882 |
| 2022-04-20 | $111.29 | $112.00 | $106.18 | $106.51 | $104.60 | 152,803 |
| 2022-04-19 | $105.46 | $110.69 | $105.46 | $110.44 | $108.46 | 187,850 |
| 2022-04-18 | $103.22 | $105.87 | $102.49 | $104.93 | $103.05 | 134,974 |
| 2022-04-14 | $106.15 | $107.74 | $103.83 | $104.18 | $102.31 | 135,556 |
| 2022-04-13 | $103.66 | $107.11 | $103.09 | $106.33 | $104.42 | 193,558 |
| 2022-04-12 | $106.52 | $108.44 | $102.59 | $102.74 | $100.90 | 142,965 |
| 2022-04-11 | $99.38 | $105.88 | $99.38 | $105.05 | $103.17 | 199,267 |
| 2022-04-08 | $102.05 | $104.88 | $101.25 | $101.28 | $99.47 | 122,449 |
| 2022-04-07 | $101.40 | $103.56 | $99.23 | $102.44 | $100.60 | 251,447 |
| 2022-04-06 | $103.33 | $105.08 | $101.33 | $102.15 | $100.32 | 200,417 |
| 2022-04-05 | $106.33 | $108.27 | $104.83 | $104.89 | $103.01 | 253,508 |
| 2022-04-04 | $108.56 | $110.10 | $106.36 | $107.27 | $105.35 | 228,773 |
| 2022-04-01 | $109.25 | $109.25 | $105.11 | $107.84 | $105.91 | 265,421 |
| 2022-03-31 | $106.50 | $108.41 | $103.41 | $103.81 | $101.95 | 256,971 |
| 2022-03-30 | $110.16 | $110.92 | $106.31 | $106.49 | $104.58 | 156,513 |
| 2022-03-29 | $105.74 | $112.00 | $105.74 | $110.80 | $108.81 | 403,584 |
| 2022-03-28 | $105.64 | $105.64 | $101.96 | $103.16 | $101.31 | 450,844 |
| 2022-03-25 | $110.50 | $111.39 | $104.76 | $105.22 | $103.33 | 385,670 |
| 2022-03-24 | $113.63 | $114.72 | $111.11 | $111.36 | $109.36 | 210,233 |
| 2022-03-23 | $121.01 | $122.15 | $112.44 | $112.69 | $110.67 | 403,419 |
| 2022-03-22 | $122.67 | $125.15 | $120.57 | $122.82 | $120.62 | 150,018 |
| 2022-03-21 | $124.35 | $126.14 | $120.65 | $121.98 | $119.79 | 183,225 |
| 2022-03-18 | $120.47 | $125.14 | $119.38 | $125.14 | $122.90 | 267,165 |
| 2022-03-17 | $120.06 | $121.00 | $118.11 | $121.00 | $118.83 | 155,953 |
| 2022-03-16 | $121.02 | $124.16 | $118.63 | $121.67 | $119.49 | 159,763 |
| 2022-03-15 | $115.86 | $120.76 | $115.02 | $120.52 | $118.36 | 213,584 |
| 2022-03-14 | $116.48 | $117.10 | $112.85 | $114.61 | $112.56 | 139,586 |
| 2022-03-11 | $118.80 | $118.80 | $112.96 | $115.04 | $112.98 | 149,758 |
| 2022-03-10 | $116.11 | $117.08 | $114.45 | $116.69 | $114.60 | 89,457 |
| 2022-03-09 | $117.57 | $121.00 | $116.74 | $120.08 | $117.03 | 168,070 |
| 2022-03-08 | $112.00 | $115.42 | $109.59 | $113.55 | $110.66 | 186,252 |
| 2022-03-07 | $120.67 | $120.67 | $110.04 | $110.26 | $107.46 | 144,384 |
| 2022-03-04 | $122.61 | $124.22 | $118.51 | $119.81 | $116.76 | 123,179 |
| 2022-03-03 | $126.50 | $126.50 | $121.50 | $124.70 | $121.53 | 133,335 |
| 2022-03-02 | $122.79 | $126.30 | $121.63 | $125.55 | $122.36 | 93,372 |
| 2022-03-01 | $123.40 | $125.03 | $120.61 | $122.07 | $118.96 | 154,611 |
| 2022-02-28 | $121.38 | $124.90 | $120.90 | $124.52 | $121.35 | 154,137 |
| 2022-02-25 | $121.54 | $124.68 | $119.85 | $123.39 | $120.25 | 125,291 |
| 2022-02-24 | $112.90 | $121.65 | $112.27 | $121.40 | $118.31 | 256,024 |
| 2022-02-23 | $122.08 | $122.08 | $115.86 | $116.68 | $113.71 | 121,487 |
| 2022-02-22 | $122.59 | $124.77 | $119.89 | $120.93 | $117.85 | 109,241 |
| 2022-02-18 | $123.90 | $126.00 | $122.99 | $123.74 | $120.59 | 113,780 |
| 2022-02-17 | $127.06 | $127.18 | $124.01 | $124.91 | $121.73 | 238,612 |
| 2022-02-16 | $127.85 | $129.50 | $126.40 | $128.06 | $124.80 | 152,375 |
| 2022-02-15 | $127.84 | $130.01 | $126.08 | $129.43 | $126.14 | 185,716 |
| 2022-02-14 | $123.05 | $126.00 | $121.54 | $125.57 | $122.38 | 283,020 |
| 2022-02-11 | $125.11 | $126.26 | $121.93 | $122.75 | $119.63 | 128,840 |
| 2022-02-10 | $125.63 | $130.74 | $124.19 | $124.31 | $121.15 | 255,953 |
| 2022-02-09 | $124.84 | $125.89 | $123.54 | $125.53 | $122.34 | 169,653 |
| 2022-02-08 | $119.16 | $123.36 | $118.78 | $122.52 | $119.40 | 117,849 |
| 2022-02-07 | $119.52 | $121.00 | $117.24 | $119.04 | $116.01 | 125,083 |
| 2022-02-04 | $120.32 | $122.43 | $117.14 | $119.46 | $116.42 | 241,514 |
| 2022-02-03 | $119.92 | $123.75 | $119.92 | $121.66 | $118.57 | 148,661 |
| 2022-02-02 | $124.48 | $125.19 | $120.86 | $121.57 | $118.48 | 138,139 |
| 2022-02-01 | $123.22 | $125.04 | $120.68 | $124.48 | $121.31 | 129,604 |
| 2022-01-31 | $119.60 | $123.31 | $119.34 | $123.17 | $120.04 | 156,588 |
| 2022-01-28 | $115.46 | $120.87 | $113.48 | $120.50 | $117.43 | 323,072 |
| 2022-01-27 | $119.44 | $120.67 | $115.06 | $115.46 | $112.52 | 124,266 |
| 2022-01-26 | $124.08 | $124.81 | $117.32 | $118.28 | $115.27 | 185,439 |
| 2022-01-25 | $125.02 | $125.02 | $120.02 | $121.34 | $118.25 | 235,066 |
| 2022-01-24 | $116.67 | $128.15 | $115.07 | $127.55 | $124.31 | 326,401 |
| 2022-01-21 | $123.57 | $124.22 | $118.60 | $118.67 | $115.65 | 387,028 |
| 2022-01-20 | $132.73 | $134.21 | $123.74 | $124.13 | $120.97 | 329,563 |
| 2022-01-19 | $135.84 | $137.93 | $131.86 | $132.23 | $128.87 | 175,257 |
| 2022-01-18 | $142.86 | $143.56 | $134.67 | $135.16 | $131.72 | 243,129 |
| 2022-01-14 | $147.13 | $148.17 | $142.65 | $144.43 | $140.76 | 158,783 |
| 2022-01-13 | $149.15 | $150.26 | $146.81 | $148.37 | $144.60 | 80,675 |
| 2022-01-12 | $148.03 | $149.84 | $146.61 | $147.76 | $144.00 | 155,978 |
| 2022-01-11 | $151.66 | $151.66 | $146.20 | $147.48 | $143.73 | 162,272 |
| 2022-01-10 | $150.91 | $151.53 | $148.53 | $150.82 | $146.98 | 82,328 |
| 2022-01-07 | $155.96 | $158.00 | $151.85 | $152.28 | $148.41 | 102,048 |
| 2022-01-06 | $152.05 | $157.39 | $150.95 | $156.39 | $152.41 | 121,861 |
| 2022-01-05 | $158.03 | $159.39 | $151.56 | $151.86 | $148.00 | 188,401 |
| 2022-01-04 | $159.51 | $161.11 | $157.59 | $157.72 | $153.71 | 114,860 |
| 2022-01-03 | $157.28 | $159.10 | $156.25 | $158.58 | $154.55 | 112,930 |
| 2021-12-31 | $155.98 | $156.06 | $153.44 | $155.87 | $151.91 | 105,136 |
| 2021-12-30 | $155.67 | $157.34 | $155.01 | $156.66 | $152.68 | 84,899 |
| 2021-12-29 | $153.09 | $154.76 | $152.18 | $154.67 | $150.74 | 85,064 |
| 2021-12-28 | $152.33 | $154.68 | $151.97 | $153.06 | $149.17 | 88,445 |
| 2021-12-27 | $150.04 | $152.79 | $148.58 | $152.42 | $148.54 | 130,583 |
| 2021-12-23 | $147.90 | $150.99 | $146.37 | $149.88 | $146.07 | 115,790 |
| 2021-12-22 | $146.18 | $148.07 | $145.88 | $146.80 | $143.07 | 119,781 |
| 2021-12-21 | $143.21 | $146.44 | $143.21 | $145.74 | $142.03 | 235,632 |
| 2021-12-20 | $149.57 | $149.90 | $142.34 | $142.34 | $138.72 | 299,290 |
| 2021-12-17 | $157.12 | $157.73 | $150.87 | $151.15 | $147.31 | 691,390 |
| 2021-12-16 | $158.06 | $158.06 | $155.10 | $155.58 | $151.62 | 219,801 |
| 2021-12-15 | $157.07 | $157.07 | $151.43 | $156.60 | $152.62 | 240,840 |
| 2021-12-14 | $157.85 | $159.70 | $155.88 | $157.26 | $153.26 | 237,703 |
| 2021-12-13 | $159.29 | $160.37 | $158.05 | $158.05 | $154.03 | 154,240 |
| 2021-12-10 | $159.86 | $160.00 | $158.00 | $159.61 | $155.55 | 142,730 |
| 2021-12-09 | $158.72 | $161.06 | $158.44 | $159.27 | $155.22 | 154,236 |
| 2021-12-08 | $160.62 | $162.60 | $158.75 | $160.26 | $156.18 | 193,850 |
| 2021-12-07 | $161.93 | $162.46 | $158.20 | $159.65 | $155.59 | 213,144 |
| 2021-12-06 | $156.82 | $161.04 | $154.04 | $160.61 | $156.52 | 113,495 |
| 2021-12-03 | $158.23 | $158.23 | $153.59 | $154.75 | $150.81 | 169,204 |
| 2021-12-02 | $153.77 | $157.40 | $152.47 | $157.38 | $153.38 | 115,854 |
| 2021-12-01 | $155.89 | $157.87 | $153.04 | $153.54 | $148.78 | 157,872 |
| 2021-11-30 | $152.08 | $153.90 | $150.89 | $152.27 | $147.55 | 167,936 |
| 2021-11-29 | $157.63 | $158.94 | $150.92 | $152.32 | $147.60 | 177,041 |
| 2021-11-26 | $154.73 | $157.22 | $153.08 | $156.17 | $151.33 | 106,112 |
| 2021-11-24 | $157.50 | $159.24 | $156.79 | $158.38 | $153.47 | 77,514 |
| 2021-11-23 | $161.25 | $161.25 | $157.53 | $158.03 | $153.13 | 142,583 |
| 2021-11-22 | $158.00 | $163.33 | $157.88 | $161.41 | $156.41 | 195,299 |
| 2021-11-19 | $152.95 | $157.86 | $152.26 | $156.91 | $152.05 | 148,237 |
| 2021-11-18 | $154.56 | $154.79 | $151.46 | $154.21 | $149.43 | 70,597 |
| 2021-11-17 | $154.00 | $155.25 | $151.23 | $153.97 | $149.20 | 134,285 |
| 2021-11-16 | $154.10 | $155.16 | $153.02 | $154.28 | $149.50 | 118,276 |
| 2021-11-15 | $155.07 | $155.07 | $153.54 | $154.06 | $149.29 | 75,672 |
| 2021-11-12 | $154.01 | $155.21 | $151.56 | $153.86 | $149.09 | 87,709 |
| 2021-11-11 | $152.27 | $153.50 | $151.09 | $152.86 | $148.12 | 122,970 |
| 2021-11-10 | $149.94 | $156.18 | $149.02 | $152.20 | $147.49 | 287,535 |
| 2021-11-09 | $150.83 | $151.85 | $149.83 | $150.39 | $145.73 | 101,135 |
| 2021-11-08 | $151.07 | $152.05 | $149.52 | $150.65 | $145.98 | 172,070 |
| 2021-11-05 | $152.00 | $152.59 | $149.57 | $150.62 | $145.95 | 172,000 |
| 2021-11-04 | $150.77 | $151.00 | $148.06 | $149.74 | $145.10 | 174,736 |
| 2021-11-03 | $143.25 | $151.64 | $141.51 | $149.50 | $144.87 | 276,395 |
| 2021-11-02 | $141.55 | $143.21 | $138.27 | $142.37 | $137.96 | 269,796 |
| 2021-11-01 | $140.13 | $144.24 | $139.20 | $141.97 | $137.57 | 195,267 |
| 2021-10-29 | $141.53 | $142.63 | $138.59 | $139.64 | $135.31 | 170,870 |
| 2021-10-28 | $138.27 | $140.94 | $137.64 | $140.52 | $136.17 | 141,700 |
| 2021-10-27 | $139.55 | $139.86 | $135.83 | $136.95 | $132.71 | 125,649 |
| 2021-10-26 | $139.99 | $140.07 | $137.24 | $139.62 | $135.29 | 235,025 |
| 2021-10-25 | $139.96 | $141.19 | $139.09 | $140.05 | $135.71 | 145,686 |
| 2021-10-22 | $139.68 | $141.22 | $139.30 | $139.96 | $135.62 | 202,710 |
| 2021-10-21 | $139.80 | $140.26 | $137.99 | $139.52 | $135.20 | 133,926 |
| 2021-10-20 | $138.39 | $139.59 | $137.15 | $139.08 | $134.77 | 78,325 |
| 2021-10-19 | $139.93 | $139.93 | $137.19 | $138.97 | $134.66 | 83,809 |
| 2021-10-18 | $141.12 | $141.45 | $138.48 | $139.29 | $134.98 | 166,944 |
| 2021-10-15 | $143.47 | $143.47 | $140.97 | $142.25 | $137.84 | 298,618 |
| 2021-10-14 | $140.79 | $142.40 | $140.32 | $141.06 | $136.69 | 215,881 |
| 2021-10-13 | $138.86 | $139.60 | $137.12 | $139.48 | $135.16 | 93,417 |
| 2021-10-12 | $137.86 | $138.50 | $136.58 | $138.31 | $134.03 | 90,161 |
| 2021-10-11 | $137.24 | $138.52 | $136.83 | $137.68 | $133.41 | 52,350 |
| 2021-10-08 | $136.45 | $138.15 | $136.07 | $137.20 | $132.95 | 51,859 |
| 2021-10-07 | $136.75 | $138.58 | $135.41 | $136.85 | $132.61 | 81,896 |
| 2021-10-06 | $134.57 | $136.54 | $133.00 | $135.86 | $131.65 | 115,367 |
| 2021-10-05 | $137.09 | $137.09 | $135.49 | $136.05 | $131.84 | 241,866 |
| 2021-10-04 | $138.48 | $139.34 | $136.05 | $137.44 | $133.18 | 89,117 |
| 2021-10-01 | $135.42 | $138.43 | $133.10 | $137.24 | $132.99 | 174,643 |
| 2021-09-30 | $135.75 | $136.05 | $133.81 | $134.63 | $130.46 | 162,664 |
| 2021-09-29 | $135.11 | $137.42 | $134.87 | $135.61 | $131.41 | 108,146 |
| 2021-09-28 | $131.33 | $134.67 | $131.33 | $134.12 | $129.97 | 135,409 |
| 2021-09-27 | $129.26 | $132.07 | $128.37 | $131.51 | $127.44 | 90,597 |
| 2021-09-24 | $128.40 | $130.39 | $127.33 | $128.66 | $124.67 | 91,349 |
| 2021-09-23 | $126.69 | $130.20 | $125.86 | $128.61 | $124.63 | 92,074 |
| 2021-09-22 | $124.00 | $126.99 | $124.00 | $125.19 | $121.31 | 75,050 |
| 2021-09-21 | $126.65 | $127.74 | $122.99 | $123.20 | $119.38 | 103,310 |
| 2021-09-20 | $129.00 | $131.00 | $125.00 | $125.93 | $122.03 | 196,428 |
| 2021-09-17 | $132.29 | $132.76 | $129.43 | $132.39 | $128.29 | 364,085 |
| 2021-09-16 | $132.05 | $132.73 | $130.87 | $131.59 | $127.51 | 86,899 |
| 2021-09-15 | $130.78 | $133.30 | $130.55 | $132.21 | $128.11 | 142,470 |
| 2021-09-14 | $132.35 | $132.66 | $129.33 | $130.78 | $126.73 | 149,905 |
| 2021-09-13 | $132.16 | $132.57 | $130.02 | $132.41 | $128.31 | 66,153 |
| 2021-09-10 | $132.76 | $134.70 | $130.28 | $130.52 | $126.48 | 92,226 |
| 2021-09-09 | $131.40 | $133.15 | $129.97 | $131.93 | $127.84 | 89,659 |
| 2021-09-08 | $132.90 | $132.94 | $129.87 | $130.34 | $126.30 | 142,427 |
| 2021-09-07 | $136.77 | $137.57 | $133.84 | $134.18 | $130.02 | 139,232 |
| 2021-09-03 | $140.00 | $140.00 | $135.26 | $136.46 | $132.23 | 147,816 |
| 2021-09-02 | $141.70 | $141.90 | $140.01 | $140.63 | $136.27 | 74,578 |
| 2021-09-01 | $142.15 | $142.77 | $140.10 | $141.16 | $135.92 | 56,520 |
| 2021-08-31 | $142.80 | $144.29 | $140.01 | $141.66 | $136.40 | 73,787 |
| 2021-08-30 | $144.13 | $145.77 | $142.90 | $143.14 | $137.82 | 64,817 |
| 2021-08-27 | $143.00 | $145.65 | $142.00 | $144.26 | $138.90 | 119,011 |
| 2021-08-26 | $146.27 | $146.27 | $141.31 | $141.70 | $136.44 | 58,253 |
| 2021-08-25 | $143.91 | $145.89 | $143.11 | $145.08 | $139.69 | 71,704 |
| 2021-08-24 | $142.36 | $144.48 | $142.05 | $143.73 | $138.39 | 49,667 |
| 2021-08-23 | $142.80 | $143.06 | $141.11 | $141.15 | $135.91 | 73,910 |
| 2021-08-20 | $138.66 | $142.53 | $137.02 | $141.94 | $136.67 | 64,735 |
| 2021-08-19 | $138.52 | $140.14 | $137.55 | $138.54 | $133.39 | 74,547 |
| 2021-08-18 | $146.48 | $147.53 | $139.56 | $140.11 | $134.91 | 157,131 |
| 2021-08-17 | $145.30 | $146.74 | $143.08 | $146.33 | $140.90 | 114,696 |
| 2021-08-16 | $145.75 | $147.94 | $144.09 | $147.46 | $141.98 | 47,382 |
| 2021-08-13 | $150.67 | $150.67 | $145.83 | $146.38 | $140.94 | 71,972 |
| 2021-08-12 | $151.63 | $151.63 | $149.13 | $149.73 | $144.17 | 48,918 |
| 2021-08-11 | $147.94 | $151.00 | $147.28 | $151.00 | $145.39 | 71,826 |
| 2021-08-10 | $142.99 | $148.75 | $141.82 | $148.46 | $142.95 | 126,916 |
| 2021-08-09 | $147.55 | $147.55 | $143.02 | $143.23 | $137.91 | 74,974 |
| 2021-08-06 | $145.12 | $147.56 | $144.41 | $147.53 | $142.05 | 82,680 |
| 2021-08-05 | $145.15 | $145.77 | $142.65 | $144.57 | $139.20 | 78,595 |
| 2021-08-04 | $141.05 | $144.43 | $140.30 | $144.00 | $138.65 | 129,950 |
| 2021-08-03 | $142.98 | $148.30 | $134.53 | $143.27 | $137.95 | 420,062 |
| 2021-08-02 | $146.93 | $150.90 | $145.31 | $145.80 | $140.38 | 119,568 |
| 2021-07-30 | $149.51 | $151.94 | $145.01 | $145.82 | $140.40 | 268,087 |
| 2021-07-29 | $147.46 | $150.56 | $146.54 | $149.93 | $144.36 | 123,888 |
| 2021-07-28 | $145.73 | $147.57 | $144.00 | $146.64 | $141.19 | 80,434 |
| 2021-07-27 | $144.04 | $145.78 | $142.69 | $144.27 | $138.91 | 72,486 |
| 2021-07-26 | $143.53 | $145.03 | $143.14 | $144.47 | $139.10 | 90,414 |
| 2021-07-23 | $141.04 | $143.14 | $141.04 | $142.85 | $137.54 | 71,523 |
| 2021-07-22 | $141.42 | $142.38 | $139.67 | $140.11 | $134.91 | 132,328 |
| 2021-07-21 | $140.66 | $142.63 | $140.11 | $141.06 | $135.82 | 94,626 |
| 2021-07-20 | $132.56 | $140.90 | $132.56 | $139.17 | $134.00 | 196,328 |
| 2021-07-19 | $131.11 | $133.88 | $129.27 | $131.62 | $126.73 | 129,035 |
| 2021-07-16 | $135.41 | $135.66 | $133.00 | $133.01 | $128.07 | 182,727 |
| 2021-07-15 | $134.85 | $135.25 | $132.13 | $133.97 | $128.99 | 117,922 |
| 2021-07-14 | $134.08 | $134.80 | $132.10 | $133.38 | $128.43 | 98,472 |
| 2021-07-13 | $133.41 | $134.89 | $132.82 | $133.75 | $128.78 | 110,026 |
| 2021-07-12 | $133.01 | $134.87 | $132.17 | $134.30 | $129.31 | 117,607 |
| 2021-07-09 | $130.28 | $133.51 | $130.28 | $133.44 | $128.48 | 169,465 |
| 2021-07-08 | $127.70 | $131.56 | $126.02 | $128.38 | $123.61 | 116,253 |
| 2021-07-07 | $129.19 | $131.02 | $128.21 | $130.38 | $125.54 | 79,355 |
| 2021-07-06 | $131.00 | $131.00 | $127.37 | $129.85 | $125.03 | 139,318 |
| 2021-07-02 | $135.61 | $135.61 | $130.53 | $130.62 | $125.77 | 144,982 |
| 2021-07-01 | $132.78 | $136.31 | $131.65 | $135.66 | $130.62 | 155,719 |
| 2021-06-30 | $128.39 | $131.59 | $128.20 | $131.42 | $126.54 | 185,977 |
| 2021-06-29 | $128.57 | $131.00 | $127.95 | $128.82 | $124.04 | 204,052 |
| 2021-06-28 | $129.32 | $130.46 | $126.94 | $128.34 | $123.57 | 247,729 |
| 2021-06-25 | $130.05 | $131.94 | $127.48 | $130.24 | $125.40 | 527,121 |
| 2021-06-24 | $128.83 | $130.60 | $127.12 | $129.71 | $124.89 | 225,076 |
| 2021-06-23 | $127.69 | $129.07 | $125.08 | $128.01 | $123.26 | 421,521 |
| 2021-06-22 | $128.55 | $129.52 | $125.56 | $127.43 | $122.70 | 338,482 |
| 2021-06-21 | $127.20 | $129.10 | $126.69 | $128.54 | $123.77 | 281,469 |
| 2021-06-18 | $126.21 | $128.81 | $125.25 | $125.92 | $121.24 | 294,969 |
| 2021-06-17 | $131.96 | $132.55 | $125.28 | $128.86 | $124.07 | 429,912 |
| 2021-06-16 | $136.49 | $137.54 | $133.10 | $134.01 | $129.03 | 243,561 |
| 2021-06-15 | $137.50 | $137.91 | $135.43 | $136.55 | $131.48 | 445,429 |
| 2021-06-14 | $137.95 | $137.95 | $133.78 | $137.16 | $132.07 | 401,759 |
| 2021-06-11 | $138.54 | $139.81 | $137.96 | $138.34 | $133.20 | 126,444 |
| 2021-06-10 | $142.99 | $143.92 | $138.15 | $138.43 | $133.29 | 176,886 |
| 2021-06-09 | $146.71 | $148.25 | $142.06 | $142.22 | $136.94 | 191,074 |
| 2021-06-08 | $151.60 | $151.60 | $145.99 | $146.64 | $141.19 | 237,759 |
| 2021-06-07 | $152.35 | $152.80 | $149.94 | $151.34 | $145.72 | 173,113 |
| 2021-06-04 | $150.75 | $152.15 | $149.37 | $151.75 | $146.11 | 174,866 |
| 2021-06-03 | $150.04 | $150.04 | $147.25 | $149.55 | $144.00 | 209,725 |
| 2021-06-02 | $152.05 | $152.76 | $148.00 | $150.80 | $144.33 | 419,100 |
| 2021-06-01 | $149.51 | $153.82 | $148.72 | $151.65 | $145.14 | 164,076 |
| 2021-05-28 | $149.90 | $149.90 | $146.58 | $149.05 | $142.66 | 84,808 |
| 2021-05-27 | $148.45 | $149.60 | $146.36 | $149.00 | $142.61 | 155,553 |
| 2021-05-26 | $144.97 | $147.57 | $144.35 | $146.68 | $140.39 | 223,215 |
| 2021-05-25 | $142.87 | $144.76 | $141.21 | $143.89 | $137.72 | 157,152 |
| 2021-05-24 | $142.28 | $143.74 | $140.53 | $142.37 | $136.26 | 343,398 |
| 2021-05-21 | $140.17 | $141.48 | $138.53 | $141.13 | $135.08 | 165,428 |
| 2021-05-20 | $136.99 | $137.94 | $134.99 | $137.84 | $131.93 | 123,351 |
| 2021-05-19 | $136.26 | $138.30 | $135.00 | $137.02 | $131.14 | 124,137 |
| 2021-05-18 | $143.17 | $143.17 | $138.13 | $138.32 | $132.39 | 235,510 |
| 2021-05-17 | $141.13 | $143.18 | $138.97 | $142.46 | $136.35 | 231,673 |
| 2021-05-14 | $137.95 | $142.99 | $136.01 | $142.72 | $136.60 | 317,074 |
| 2021-05-13 | $133.26 | $137.21 | $133.26 | $136.48 | $130.62 | 409,990 |
| 2021-05-12 | $131.34 | $136.62 | $130.99 | $132.64 | $126.95 | 532,557 |
| 2021-05-11 | $128.71 | $132.07 | $127.22 | $132.07 | $126.40 | 996,296 |
| 2021-05-10 | $139.83 | $139.83 | $128.80 | $129.92 | $124.35 | 712,204 |
| 2021-05-07 | $145.55 | $147.41 | $145.55 | $146.43 | $140.15 | 80,224 |
| 2021-05-06 | $145.65 | $146.91 | $142.88 | $145.70 | $139.45 | 134,070 |
| 2021-05-05 | $152.24 | $152.95 | $145.33 | $145.33 | $139.10 | 164,700 |
| 2021-05-04 | $148.95 | $151.29 | $145.58 | $150.16 | $143.72 | 172,552 |
| 2021-05-03 | $148.12 | $149.50 | $147.33 | $148.59 | $142.22 | 167,069 |
| 2021-04-30 | $148.99 | $149.85 | $146.22 | $146.50 | $140.22 | 150,911 |
| 2021-04-29 | $153.47 | $156.61 | $149.58 | $150.81 | $144.34 | 72,287 |
| 2021-04-28 | $151.55 | $153.99 | $149.97 | $152.28 | $145.75 | 63,515 |
| 2021-04-27 | $154.24 | $155.22 | $151.56 | $152.52 | $145.98 | 142,935 |
| 2021-04-26 | $148.49 | $153.44 | $148.49 | $152.72 | $146.17 | 106,316 |
| 2021-04-23 | $144.04 | $148.17 | $143.44 | $146.97 | $140.66 | 91,588 |
| 2021-04-22 | $143.81 | $145.68 | $141.67 | $143.34 | $137.19 | 67,082 |
| 2021-04-21 | $139.41 | $143.67 | $139.41 | $142.84 | $136.71 | 88,794 |
| 2021-04-20 | $141.21 | $143.28 | $138.09 | $139.57 | $133.58 | 129,705 |
| 2021-04-19 | $144.04 | $144.97 | $140.71 | $142.76 | $136.64 | 95,230 |
| 2021-04-16 | $141.18 | $144.60 | $138.99 | $143.43 | $137.28 | 118,628 |
| 2021-04-15 | $142.90 | $142.90 | $137.97 | $138.95 | $132.99 | 79,465 |
| 2021-04-14 | $137.45 | $142.25 | $137.45 | $141.85 | $135.76 | 127,166 |
| 2021-04-13 | $137.18 | $139.10 | $134.10 | $136.64 | $130.78 | 59,399 |
| 2021-04-12 | $135.86 | $138.99 | $134.32 | $137.87 | $131.96 | 69,578 |
| 2021-04-09 | $137.00 | $137.50 | $134.35 | $135.59 | $129.77 | 119,870 |
| 2021-04-08 | $136.36 | $137.10 | $133.63 | $137.01 | $131.13 | 91,833 |
| 2021-04-07 | $138.82 | $139.45 | $134.24 | $136.00 | $130.17 | 129,486 |
| 2021-04-06 | $136.99 | $139.98 | $136.10 | $138.57 | $132.63 | 151,144 |
| 2021-04-05 | $137.95 | $138.89 | $135.10 | $137.03 | $131.15 | 75,917 |
| 2021-04-01 | $133.21 | $136.47 | $132.44 | $136.29 | $130.44 | 78,397 |
| 2021-03-31 | $134.59 | $136.06 | $132.28 | $132.28 | $126.61 | 146,935 |
| 2021-03-30 | $128.01 | $133.84 | $126.40 | $133.51 | $127.78 | 198,409 |
| 2021-03-29 | $130.42 | $133.13 | $127.85 | $128.09 | $122.59 | 116,901 |
| 2021-03-26 | $130.81 | $132.79 | $128.38 | $131.62 | $125.97 | 97,336 |
| 2021-03-25 | $124.91 | $130.28 | $123.51 | $129.49 | $123.93 | 118,135 |
| 2021-03-24 | $133.36 | $134.72 | $126.05 | $126.30 | $120.88 | 126,737 |
| 2021-03-23 | $134.33 | $135.71 | $129.89 | $130.83 | $125.22 | 120,000 |
| 2021-03-22 | $138.90 | $139.68 | $135.00 | $136.66 | $130.80 | 58,404 |
| 2021-03-19 | $142.63 | $142.92 | $137.47 | $138.87 | $132.91 | 353,667 |
| 2021-03-18 | $145.39 | $146.16 | $142.32 | $143.03 | $136.89 | 133,523 |
| 2021-03-17 | $143.34 | $146.05 | $143.17 | $145.77 | $139.52 | 171,878 |
| 2021-03-16 | $146.97 | $146.97 | $142.95 | $144.02 | $137.84 | 90,236 |
| 2021-03-15 | $143.11 | $146.62 | $141.88 | $146.31 | $140.03 | 124,130 |
| 2021-03-12 | $144.98 | $145.83 | $143.79 | $144.87 | $138.66 | 140,096 |
| 2021-03-11 | $142.16 | $145.33 | $141.51 | $144.73 | $138.52 | 134,137 |
| 2021-03-10 | $138.38 | $142.95 | $137.93 | $141.03 | $134.28 | 128,337 |
| 2021-03-09 | $138.53 | $138.88 | $135.52 | $136.90 | $130.35 | 164,546 |
| 2021-03-08 | $135.29 | $139.76 | $134.15 | $135.87 | $129.37 | 178,059 |
| 2021-03-05 | $133.81 | $135.24 | $130.74 | $134.37 | $127.94 | 197,648 |
| 2021-03-04 | $136.42 | $137.33 | $127.02 | $131.76 | $125.46 | 215,790 |
| 2021-03-03 | $138.12 | $141.50 | $136.24 | $136.83 | $130.28 | 127,316 |
| 2021-03-02 | $142.78 | $143.56 | $137.00 | $137.26 | $130.69 | 283,303 |
| 2021-03-01 | $143.41 | $145.38 | $142.28 | $143.54 | $136.67 | 290,664 |
| 2021-02-26 | $143.81 | $144.76 | $140.70 | $140.94 | $134.20 | 144,589 |
| 2021-02-25 | $152.19 | $153.45 | $142.92 | $142.92 | $136.08 | 157,812 |
| 2021-02-24 | $153.34 | $154.78 | $151.58 | $152.96 | $145.64 | 173,663 |
| 2021-02-23 | $149.81 | $153.63 | $146.33 | $152.17 | $144.89 | 139,978 |
| 2021-02-22 | $145.87 | $153.40 | $145.02 | $151.97 | $144.70 | 246,033 |
| 2021-02-19 | $143.89 | $147.67 | $143.26 | $147.27 | $140.23 | 434,216 |
| 2021-02-18 | $142.38 | $143.41 | $140.25 | $143.00 | $136.16 | 190,507 |
| 2021-02-17 | $140.44 | $145.58 | $140.44 | $143.56 | $136.69 | 131,862 |
| 2021-02-16 | $147.35 | $147.35 | $142.40 | $142.78 | $135.95 | 75,906 |
| 2021-02-12 | $143.69 | $147.58 | $142.96 | $146.19 | $139.20 | 90,843 |
| 2021-02-11 | $143.98 | $146.69 | $142.28 | $144.23 | $137.33 | 148,231 |
| 2021-02-10 | $151.13 | $152.96 | $141.73 | $142.50 | $135.68 | 199,008 |
| 2021-02-09 | $147.00 | $151.92 | $140.07 | $150.84 | $143.62 | 149,122 |
| 2021-02-08 | $145.04 | $151.94 | $143.93 | $150.88 | $143.66 | 154,239 |
| 2021-02-05 | $141.49 | $144.22 | $139.99 | $143.87 | $136.99 | 124,267 |
| 2021-02-04 | $137.37 | $141.40 | $137.12 | $139.20 | $132.54 | 94,393 |
| 2021-02-03 | $136.63 | $138.17 | $134.02 | $137.16 | $130.60 | 111,946 |
| 2021-02-02 | $132.90 | $137.68 | $131.92 | $136.50 | $129.97 | 161,272 |
| 2021-02-01 | $130.18 | $132.64 | $128.15 | $131.56 | $125.27 | 148,720 |
| 2021-01-29 | $131.63 | $133.20 | $128.91 | $129.38 | $123.19 | 149,074 |
| 2021-01-28 | $133.41 | $134.14 | $130.40 | $132.15 | $125.83 | 117,166 |
| 2021-01-27 | $133.62 | $134.98 | $130.32 | $131.64 | $125.34 | 135,042 |
| 2021-01-26 | $138.19 | $138.50 | $134.38 | $137.39 | $130.82 | 129,256 |
| 2021-01-25 | $139.54 | $140.53 | $133.89 | $137.35 | $130.78 | 336,959 |
| 2021-01-22 | $140.76 | $142.55 | $140.50 | $140.84 | $134.10 | 96,979 |
| 2021-01-21 | $144.49 | $146.24 | $142.53 | $142.64 | $135.82 | 73,224 |
| 2021-01-20 | $145.11 | $146.73 | $143.04 | $143.69 | $136.82 | 113,320 |
| 2021-01-19 | $143.09 | $145.42 | $141.53 | $144.18 | $137.28 | 91,207 |
| 2021-01-15 | $144.10 | $145.19 | $140.97 | $141.72 | $134.94 | 122,118 |
| 2021-01-14 | $143.22 | $147.84 | $142.05 | $146.87 | $139.84 | 117,704 |
| 2021-01-13 | $144.81 | $144.81 | $141.12 | $141.61 | $134.84 | 100,126 |
| 2021-01-12 | $140.39 | $145.03 | $139.25 | $144.85 | $137.92 | 84,220 |
| 2021-01-11 | $137.10 | $141.04 | $137.10 | $139.24 | $132.58 | 86,148 |
| 2021-01-08 | $142.79 | $143.13 | $136.66 | $139.00 | $132.35 | 126,426 |
| 2021-01-07 | $139.71 | $142.05 | $137.35 | $141.94 | $135.15 | 149,917 |
| 2021-01-06 | $133.81 | $140.53 | $132.87 | $138.53 | $131.90 | 200,130 |
| 2021-01-05 | $128.00 | $132.30 | $127.78 | $131.64 | $125.34 | 111,073 |
| 2021-01-04 | $130.65 | $130.69 | $127.68 | $128.41 | $122.27 | 89,489 |
| 2020-12-31 | $132.92 | $132.92 | $129.54 | $129.68 | $123.48 | 64,846 |
| 2020-12-30 | $132.54 | $134.38 | $131.95 | $132.92 | $126.56 | 64,425 |
| 2020-12-29 | $135.31 | $135.31 | $130.66 | $131.94 | $125.63 | 86,654 |
| 2020-12-28 | $136.15 | $136.72 | $134.00 | $134.21 | $127.79 | 94,311 |
| 2020-12-24 | $135.63 | $135.63 | $133.61 | $134.28 | $127.86 | 27,092 |
| 2020-12-23 | $133.53 | $135.40 | $132.75 | $134.59 | $128.15 | 66,963 |
| 2020-12-22 | $133.54 | $136.25 | $132.93 | $133.09 | $126.72 | 74,799 |
| 2020-12-21 | $130.98 | $134.25 | $130.25 | $133.66 | $127.27 | 146,949 |
| 2020-12-18 | $133.94 | $136.87 | $132.61 | $134.14 | $127.72 | 408,301 |
| 2020-12-17 | $130.41 | $134.62 | $127.68 | $133.98 | $127.57 | 108,361 |
| 2020-12-16 | $133.50 | $133.98 | $130.01 | $130.41 | $124.17 | 99,663 |
| 2020-12-15 | $129.76 | $132.92 | $127.64 | $132.71 | $126.36 | 154,570 |
| 2020-12-14 | $129.31 | $129.31 | $127.11 | $127.91 | $121.79 | 95,970 |
| 2020-12-11 | $126.88 | $129.00 | $126.88 | $127.90 | $121.78 | 85,228 |
| 2020-12-10 | $127.72 | $129.58 | $126.81 | $127.94 | $121.82 | 56,250 |
| 2020-12-09 | $132.65 | $133.22 | $129.06 | $129.60 | $123.40 | 91,946 |
| 2020-12-08 | $129.64 | $132.23 | $127.32 | $131.23 | $124.95 | 148,067 |
| 2020-12-07 | $128.67 | $130.91 | $128.63 | $130.48 | $124.24 | 96,202 |
| 2020-12-04 | $127.92 | $130.21 | $126.56 | $129.30 | $123.11 | 75,116 |
| 2020-12-03 | $126.50 | $128.88 | $125.41 | $126.75 | $120.69 | 57,941 |
| 2020-12-02 | $129.50 | $129.67 | $126.82 | $127.23 | $120.43 | 149,121 |
| 2020-12-01 | $127.81 | $130.68 | $126.50 | $129.63 | $122.70 | 101,577 |
| 2020-11-30 | $126.86 | $128.94 | $124.57 | $125.78 | $119.06 | 108,573 |
| 2020-11-27 | $127.03 | $128.85 | $126.02 | $127.89 | $121.06 | 34,830 |
| 2020-11-25 | $129.37 | $129.84 | $126.97 | $127.26 | $120.46 | 102,025 |
| 2020-11-24 | $131.50 | $134.75 | $130.00 | $132.07 | $125.01 | 221,758 |
| 2020-11-23 | $127.97 | $131.49 | $125.89 | $130.27 | $123.31 | 122,792 |
| 2020-11-20 | $124.54 | $127.58 | $123.91 | $127.03 | $120.24 | 123,840 |
| 2020-11-19 | $124.34 | $125.93 | $123.67 | $125.45 | $118.75 | 115,509 |
| 2020-11-18 | $126.13 | $126.13 | $123.69 | $124.66 | $118.00 | 156,441 |
| 2020-11-17 | $124.19 | $127.18 | $121.18 | $126.11 | $119.37 | 162,821 |
| 2020-11-16 | $120.50 | $124.11 | $118.71 | $124.10 | $117.47 | 131,551 |
| 2020-11-13 | $117.90 | $119.99 | $117.20 | $119.12 | $112.75 | 60,196 |
| 2020-11-12 | $120.57 | $120.57 | $114.57 | $116.44 | $110.22 | 102,447 |
| 2020-11-11 | $118.39 | $120.88 | $115.80 | $120.72 | $114.27 | 65,207 |
| 2020-11-10 | $114.38 | $118.74 | $112.92 | $117.09 | $110.83 | 273,392 |
| 2020-11-09 | $126.55 | $130.62 | $112.54 | $113.08 | $107.04 | 253,869 |
| 2020-11-06 | $124.38 | $125.04 | $119.95 | $121.10 | $114.63 | 120,856 |
| 2020-11-05 | $119.78 | $124.58 | $119.78 | $123.41 | $116.82 | 121,973 |
| 2020-11-04 | $115.30 | $118.31 | $115.30 | $118.21 | $111.89 | 117,477 |
| 2020-11-03 | $115.43 | $118.72 | $114.22 | $117.69 | $111.40 | 126,372 |
| 2020-11-02 | $111.34 | $116.44 | $110.00 | $113.26 | $107.21 | 124,720 |
| 2020-10-30 | $111.45 | $111.76 | $108.22 | $109.66 | $103.80 | 161,314 |
| 2020-10-29 | $109.47 | $112.72 | $108.48 | $112.05 | $106.06 | 99,541 |
| 2020-10-28 | $107.05 | $110.56 | $106.01 | $109.40 | $103.55 | 76,130 |
| 2020-10-27 | $110.32 | $112.92 | $109.96 | $110.09 | $104.21 | 71,837 |
| 2020-10-26 | $110.36 | $111.81 | $108.77 | $110.66 | $104.75 | 59,506 |
| 2020-10-23 | $113.31 | $115.23 | $110.35 | $112.35 | $106.35 | 102,175 |
| 2020-10-22 | $115.00 | $115.67 | $112.95 | $113.23 | $107.18 | 109,388 |
| 2020-10-21 | $120.47 | $121.92 | $113.90 | $113.96 | $107.87 | 92,775 |
| 2020-10-20 | $118.65 | $122.93 | $118.65 | $119.77 | $113.37 | 63,305 |
| 2020-10-19 | $117.58 | $118.51 | $116.71 | $117.60 | $111.32 | 91,569 |
| 2020-10-16 | $117.95 | $118.96 | $116.77 | $117.36 | $111.09 | 56,613 |
| 2020-10-15 | $114.96 | $118.19 | $114.50 | $117.87 | $111.57 | 153,019 |
| 2020-10-14 | $119.35 | $120.74 | $116.74 | $117.00 | $110.75 | 94,447 |
| 2020-10-13 | $116.85 | $120.25 | $116.21 | $119.76 | $113.36 | 101,552 |
| 2020-10-12 | $118.11 | $119.10 | $116.21 | $118.04 | $111.73 | 78,748 |
| 2020-10-09 | $116.80 | $118.17 | $116.24 | $117.96 | $111.66 | 68,908 |
| 2020-10-08 | $120.29 | $120.55 | $115.68 | $115.99 | $109.79 | 61,017 |
| 2020-10-07 | $118.13 | $119.99 | $117.01 | $118.99 | $112.63 | 131,633 |
| 2020-10-06 | $118.66 | $121.00 | $116.37 | $116.83 | $110.59 | 116,669 |
| 2020-10-05 | $113.73 | $117.49 | $113.73 | $117.21 | $110.95 | 92,701 |
| 2020-10-02 | $109.00 | $113.51 | $109.00 | $112.64 | $106.62 | 85,898 |
| 2020-10-01 | $107.26 | $111.54 | $107.15 | $111.19 | $105.25 | 266,765 |
| 2020-09-30 | $104.37 | $110.48 | $104.37 | $106.29 | $100.61 | 462,779 |
| 2020-09-29 | $105.18 | $108.08 | $104.03 | $104.41 | $98.83 | 103,640 |
| 2020-09-28 | $107.63 | $109.02 | $104.26 | $105.32 | $99.69 | 243,901 |
| 2020-09-25 | $106.80 | $109.83 | $104.97 | $105.91 | $100.25 | 197,956 |
| 2020-09-24 | $104.70 | $105.28 | $102.85 | $103.98 | $98.42 | 135,569 |
| 2020-09-23 | $107.39 | $108.37 | $104.43 | $104.56 | $98.97 | 252,893 |
| 2020-09-22 | $105.82 | $108.35 | $103.26 | $107.71 | $101.95 | 123,776 |
| 2020-09-21 | $104.62 | $105.12 | $101.69 | $104.14 | $98.58 | 136,902 |
| 2020-09-18 | $107.10 | $108.50 | $105.55 | $107.27 | $101.54 | 474,727 |
| 2020-09-17 | $103.47 | $107.75 | $102.16 | $106.45 | $100.76 | 145,350 |
| 2020-09-16 | $106.14 | $106.23 | $103.67 | $105.21 | $99.59 | 191,555 |
| 2020-09-15 | $110.69 | $110.81 | $106.26 | $106.34 | $100.66 | 85,774 |
| 2020-09-14 | $107.57 | $110.84 | $107.44 | $109.99 | $104.11 | 70,599 |
| 2020-09-11 | $109.92 | $110.79 | $106.19 | $106.68 | $100.98 | 105,764 |
| 2020-09-10 | $110.84 | $111.01 | $108.41 | $109.13 | $103.30 | 73,520 |
| 2020-09-09 | $110.48 | $111.72 | $109.73 | $110.46 | $104.56 | 87,932 |
| 2020-09-08 | $109.99 | $112.20 | $108.11 | $109.36 | $103.52 | 109,264 |
| 2020-09-04 | $114.85 | $115.08 | $109.54 | $111.93 | $105.95 | 73,449 |
| 2020-09-03 | $116.63 | $116.63 | $111.67 | $112.76 | $106.73 | 99,014 |
| 2020-09-02 | $115.95 | $117.60 | $113.40 | $117.17 | $110.18 | 97,465 |
| 2020-09-01 | $112.90 | $116.33 | $111.54 | $116.30 | $109.36 | 108,638 |
| 2020-08-31 | $118.89 | $119.05 | $113.57 | $113.63 | $106.85 | 172,651 |
| 2020-08-28 | $120.25 | $121.60 | $118.96 | $119.38 | $112.25 | 59,936 |
| 2020-08-27 | $121.76 | $121.76 | $118.80 | $120.18 | $113.01 | 100,433 |
| 2020-08-26 | $119.58 | $122.20 | $118.95 | $120.92 | $113.70 | 106,261 |
| 2020-08-25 | $123.42 | $123.90 | $118.00 | $119.16 | $112.05 | 127,098 |
| 2020-08-24 | $123.33 | $123.86 | $121.49 | $122.70 | $115.38 | 77,398 |
| 2020-08-21 | $122.01 | $123.38 | $121.04 | $121.87 | $114.60 | 116,242 |
| 2020-08-20 | $123.69 | $125.15 | $123.02 | $123.38 | $116.02 | 48,223 |
| 2020-08-19 | $125.17 | $128.39 | $124.28 | $124.97 | $117.51 | 103,171 |
| 2020-08-18 | $128.64 | $129.17 | $125.05 | $125.47 | $117.98 | 71,813 |
| 2020-08-17 | $127.56 | $129.17 | $127.01 | $128.12 | $120.47 | 84,102 |
| 2020-08-14 | $125.28 | $128.03 | $125.17 | $126.93 | $119.35 | 74,557 |
| 2020-08-13 | $124.05 | $129.28 | $124.05 | $126.78 | $119.21 | 123,695 |
| 2020-08-12 | $127.82 | $128.77 | $123.91 | $125.05 | $117.59 | 154,107 |
| 2020-08-11 | $129.17 | $129.75 | $125.22 | $125.88 | $118.37 | 139,609 |
| 2020-08-10 | $125.30 | $129.45 | $125.30 | $127.39 | $119.79 | 116,474 |
| 2020-08-07 | $122.25 | $125.90 | $122.25 | $125.52 | $118.03 | 116,550 |
| 2020-08-06 | $127.87 | $128.33 | $122.90 | $123.00 | $115.66 | 128,564 |
| 2020-08-05 | $129.27 | $129.27 | $125.89 | $128.10 | $120.45 | 213,945 |
| 2020-08-04 | $131.67 | $131.71 | $122.01 | $127.59 | $119.97 | 266,301 |
| 2020-08-03 | $126.80 | $131.08 | $126.51 | $130.75 | $122.95 | 142,867 |
| 2020-07-31 | $123.49 | $125.99 | $123.40 | $125.80 | $118.29 | 187,301 |
| 2020-07-30 | $120.93 | $124.75 | $120.53 | $124.14 | $116.73 | 182,320 |
| 2020-07-29 | $120.10 | $124.49 | $120.10 | $123.16 | $115.81 | 105,316 |
| 2020-07-28 | $121.11 | $122.37 | $119.48 | $119.62 | $112.48 | 107,896 |
| 2020-07-27 | $117.10 | $122.55 | $117.10 | $121.55 | $114.29 | 114,017 |
| 2020-07-24 | $119.91 | $119.91 | $117.02 | $117.02 | $110.04 | 100,200 |
| 2020-07-23 | $122.75 | $124.32 | $118.49 | $120.65 | $113.45 | 115,050 |
| 2020-07-22 | $119.30 | $123.51 | $119.30 | $122.91 | $115.57 | 77,699 |
| 2020-07-21 | $121.00 | $121.79 | $119.43 | $120.23 | $113.05 | 110,131 |
| 2020-07-20 | $117.79 | $120.47 | $117.18 | $119.52 | $112.39 | 69,990 |
| 2020-07-17 | $119.02 | $120.09 | $116.98 | $118.71 | $111.62 | 108,844 |
| 2020-07-16 | $117.84 | $120.50 | $117.48 | $118.85 | $111.76 | 90,748 |
| 2020-07-15 | $121.63 | $122.94 | $118.13 | $118.96 | $111.86 | 236,933 |
| 2020-07-14 | $108.27 | $113.23 | $108.27 | $113.17 | $106.41 | 109,936 |
| 2020-07-13 | $110.55 | $113.07 | $108.24 | $108.82 | $102.32 | 70,801 |
| 2020-07-10 | $107.45 | $109.06 | $106.91 | $108.91 | $102.41 | 145,511 |
| 2020-07-09 | $109.67 | $110.69 | $105.42 | $106.46 | $100.11 | 120,087 |
| 2020-07-08 | $110.09 | $111.72 | $108.55 | $110.37 | $103.78 | 123,321 |
| 2020-07-07 | $111.97 | $113.35 | $110.06 | $110.73 | $104.12 | 92,790 |
| 2020-07-06 | $116.53 | $117.42 | $112.98 | $113.50 | $106.73 | 77,895 |
| 2020-07-02 | $118.29 | $119.48 | $113.86 | $114.46 | $107.63 | 103,046 |
| 2020-07-01 | $114.89 | $116.29 | $113.05 | $115.00 | $108.14 | 109,061 |
| 2020-06-30 | $113.55 | $116.64 | $112.66 | $114.98 | $108.12 | 113,254 |
| 2020-06-29 | $109.97 | $114.80 | $109.23 | $113.98 | $107.18 | 113,576 |
| 2020-06-26 | $113.44 | $113.44 | $107.90 | $108.10 | $101.65 | 251,557 |
| 2020-06-25 | $110.23 | $114.18 | $110.23 | $113.79 | $107.00 | 162,961 |
| 2020-06-24 | $114.14 | $115.79 | $110.45 | $110.89 | $104.27 | 121,459 |
| 2020-06-23 | $117.44 | $117.59 | $114.32 | $116.05 | $109.12 | 81,234 |
| 2020-06-22 | $113.99 | $116.51 | $111.72 | $115.67 | $108.77 | 117,408 |
| 2020-06-19 | $118.59 | $118.59 | $113.63 | $114.68 | $107.83 | 301,567 |
| 2020-06-18 | $116.70 | $118.84 | $115.01 | $117.64 | $110.62 | 88,477 |
| 2020-06-17 | $119.40 | $121.32 | $117.57 | $118.50 | $111.43 | 248,256 |
| 2020-06-16 | $122.00 | $122.00 | $116.07 | $119.04 | $111.93 | 181,977 |
| 2020-06-15 | $107.24 | $118.75 | $106.28 | $117.67 | $110.65 | 161,174 |
| 2020-06-12 | $117.19 | $117.60 | $107.93 | $111.25 | $104.61 | 130,722 |
| 2020-06-11 | $111.18 | $113.11 | $109.71 | $111.39 | $104.74 | 242,589 |
| 2020-06-10 | $116.29 | $119.40 | $115.00 | $117.04 | $110.05 | 126,374 |
| 2020-06-09 | $116.46 | $119.79 | $116.09 | $117.20 | $110.20 | 121,355 |
| 2020-06-08 | $118.00 | $120.63 | $117.38 | $119.02 | $111.92 | 229,585 |
| 2020-06-05 | $115.71 | $119.20 | $114.18 | $116.02 | $109.09 | 283,365 |
| 2020-06-04 | $103.07 | $110.18 | $102.78 | $109.55 | $103.01 | 144,660 |
| 2020-06-03 | $103.08 | $106.95 | $103.08 | $104.92 | $98.08 | 93,026 |
| 2020-06-02 | $100.00 | $102.51 | $99.29 | $100.28 | $93.74 | 107,831 |
| 2020-06-01 | $99.60 | $101.42 | $98.20 | $98.38 | $91.96 | 134,776 |
| 2020-05-29 | $98.40 | $100.84 | $96.48 | $98.93 | $92.48 | 199,193 |
| 2020-05-28 | $105.99 | $106.04 | $98.99 | $99.79 | $93.28 | 113,231 |
| 2020-05-27 | $102.82 | $104.58 | $100.06 | $103.92 | $97.14 | 144,021 |
| 2020-05-26 | $99.81 | $101.36 | $98.57 | $99.52 | $93.03 | 99,489 |
| 2020-05-22 | $95.64 | $95.64 | $93.01 | $95.06 | $88.86 | 69,816 |
| 2020-05-21 | $93.21 | $95.17 | $92.49 | $94.27 | $88.12 | 140,513 |
| 2020-05-20 | $93.05 | $95.53 | $91.16 | $92.56 | $86.52 | 156,957 |
| 2020-05-19 | $91.14 | $94.82 | $89.98 | $90.12 | $84.24 | 95,450 |
| 2020-05-18 | $91.88 | $94.21 | $91.17 | $92.11 | $86.10 | 144,472 |
| 2020-05-15 | $81.05 | $87.79 | $80.26 | $86.62 | $80.97 | 197,821 |
| 2020-05-14 | $74.63 | $81.08 | $72.26 | $80.42 | $75.17 | 196,415 |
| 2020-05-13 | $81.60 | $81.60 | $76.06 | $77.16 | $72.13 | 123,228 |
| 2020-05-12 | $86.33 | $88.95 | $82.46 | $82.47 | $77.09 | 138,620 |
| 2020-05-11 | $85.01 | $87.13 | $83.69 | $85.63 | $80.04 | 136,361 |
| 2020-05-08 | $85.19 | $87.63 | $84.11 | $87.52 | $81.81 | 169,597 |
| 2020-05-07 | $79.10 | $83.34 | $79.01 | $82.73 | $77.33 | 113,085 |
| 2020-05-06 | $85.31 | $86.17 | $80.89 | $81.90 | $76.56 | 107,096 |
| 2020-05-05 | $81.17 | $87.98 | $80.70 | $84.47 | $78.96 | 150,163 |
| 2020-05-04 | $81.22 | $82.02 | $79.49 | $80.02 | $74.80 | 131,236 |
| 2020-05-01 | $84.37 | $85.44 | $80.66 | $83.41 | $77.97 | 114,087 |
| 2020-04-30 | $88.94 | $89.45 | $86.50 | $86.72 | $81.06 | 148,046 |
| 2020-04-29 | $89.55 | $94.35 | $87.62 | $90.63 | $84.72 | 139,246 |
| 2020-04-28 | $88.42 | $89.64 | $85.98 | $86.19 | $80.57 | 129,063 |
| 2020-04-27 | $81.86 | $86.16 | $81.80 | $85.48 | $79.90 | 108,500 |
| 2020-04-24 | $77.83 | $80.18 | $77.17 | $80.14 | $74.91 | 106,004 |
| 2020-04-23 | $75.03 | $77.68 | $74.71 | $76.51 | $71.52 | 85,647 |
| 2020-04-22 | $73.72 | $75.22 | $72.00 | $74.28 | $69.43 | 92,082 |
| 2020-04-21 | $72.02 | $74.04 | $71.34 | $72.11 | $67.41 | 86,685 |
| 2020-04-20 | $72.93 | $75.33 | $72.50 | $74.30 | $69.45 | 107,713 |
| 2020-04-17 | $74.53 | $76.43 | $73.38 | $75.03 | $70.14 | 102,545 |
| 2020-04-16 | $68.49 | $71.38 | $66.71 | $71.05 | $66.41 | 155,954 |
| 2020-04-15 | $69.96 | $71.15 | $68.36 | $68.77 | $64.28 | 117,505 |
| 2020-04-14 | $73.66 | $74.18 | $71.54 | $73.29 | $68.51 | 91,218 |
| 2020-04-13 | $73.91 | $74.54 | $68.88 | $70.53 | $65.93 | 101,435 |
| 2020-04-09 | $71.19 | $75.59 | $69.49 | $74.87 | $69.99 | 126,446 |
| 2020-04-08 | $67.37 | $70.52 | $63.80 | $69.12 | $64.61 | 184,032 |
| 2020-04-07 | $67.07 | $69.26 | $63.76 | $65.41 | $61.14 | 146,608 |
| 2020-04-06 | $60.49 | $64.62 | $60.49 | $63.73 | $59.57 | 157,340 |
| 2020-04-03 | $60.73 | $61.34 | $55.29 | $57.09 | $53.37 | 124,948 |
| 2020-04-02 | $59.82 | $64.34 | $59.27 | $61.35 | $57.35 | 135,894 |
| 2020-04-01 | $63.29 | $63.57 | $60.06 | $60.93 | $56.96 | 162,442 |
| 2020-03-31 | $64.89 | $68.77 | $64.69 | $66.83 | $62.47 | 240,355 |
| 2020-03-30 | $65.99 | $66.74 | $63.23 | $65.25 | $60.99 | 156,858 |
| 2020-03-27 | $66.06 | $67.95 | $62.38 | $65.98 | $61.68 | 169,578 |
| 2020-03-26 | $68.20 | $72.90 | $66.99 | $69.33 | $64.81 | 288,679 |
| 2020-03-25 | $65.52 | $68.44 | $61.20 | $67.17 | $62.79 | 250,972 |
| 2020-03-24 | $61.67 | $65.70 | $59.02 | $65.00 | $60.76 | 207,300 |
| 2020-03-23 | $59.08 | $60.43 | $55.59 | $58.69 | $54.86 | 208,084 |
| 2020-03-20 | $63.30 | $67.82 | $58.02 | $58.70 | $54.87 | 278,705 |
| 2020-03-19 | $66.53 | $68.60 | $60.93 | $62.81 | $58.71 | 263,880 |
| 2020-03-18 | $68.16 | $70.19 | $60.43 | $66.50 | $62.16 | 265,369 |
| 2020-03-17 | $70.42 | $73.43 | $64.29 | $73.34 | $68.56 | 299,176 |
| 2020-03-16 | $70.59 | $78.57 | $68.94 | $69.30 | $64.78 | 193,764 |
| 2020-03-13 | $73.20 | $84.09 | $73.20 | $83.62 | $78.16 | 219,648 |
| 2020-03-12 | $75.06 | $80.38 | $74.24 | $75.39 | $70.47 | 215,764 |
| 2020-03-11 | $87.91 | $89.79 | $83.96 | $85.30 | $79.74 | 235,558 |
| 2020-03-10 | $84.84 | $90.82 | $82.00 | $90.42 | $84.52 | 241,305 |
| 2020-03-09 | $82.72 | $85.75 | $80.99 | $81.20 | $75.90 | 194,461 |
| 2020-03-06 | $87.27 | $92.18 | $86.94 | $91.44 | $85.47 | 205,622 |
| 2020-03-05 | $95.24 | $96.64 | $89.78 | $90.95 | $85.02 | 246,562 |
| 2020-03-04 | $98.62 | $99.47 | $95.48 | $99.47 | $92.32 | 105,519 |
| 2020-03-03 | $98.73 | $100.74 | $94.58 | $97.59 | $90.58 | 134,790 |
| 2020-03-02 | $97.39 | $98.66 | $94.40 | $98.64 | $91.55 | 158,763 |
| 2020-02-28 | $95.33 | $97.96 | $94.95 | $96.55 | $89.61 | 235,460 |
| 2020-02-27 | $102.09 | $104.62 | $98.90 | $98.90 | $91.79 | 168,092 |
| 2020-02-26 | $104.36 | $107.10 | $104.07 | $105.05 | $97.50 | 121,460 |
| 2020-02-25 | $106.65 | $107.15 | $103.76 | $103.82 | $96.36 | 107,559 |
| 2020-02-24 | $108.15 | $109.05 | $106.32 | $106.65 | $98.99 | 98,137 |
| 2020-02-21 | $115.21 | $115.64 | $112.03 | $112.60 | $104.51 | 98,385 |
| 2020-02-20 | $113.86 | $116.51 | $113.18 | $115.51 | $107.21 | 80,363 |
| 2020-02-19 | $114.06 | $114.87 | $113.51 | $114.39 | $106.17 | 65,560 |
| 2020-02-18 | $111.75 | $114.01 | $111.75 | $113.34 | $105.19 | 82,037 |
| 2020-02-14 | $114.59 | $114.59 | $110.61 | $111.55 | $103.53 | 139,507 |
| 2020-02-13 | $112.07 | $114.83 | $111.63 | $114.62 | $106.38 | 116,885 |
| 2020-02-12 | $108.71 | $113.40 | $108.40 | $112.97 | $104.85 | 149,391 |
| 2020-02-11 | $112.58 | $113.45 | $106.02 | $107.54 | $99.81 | 305,841 |
| 2020-02-10 | $110.21 | $115.16 | $109.58 | $114.79 | $106.54 | 172,728 |
| 2020-02-07 | $111.49 | $111.60 | $109.27 | $110.59 | $102.64 | 73,703 |
| 2020-02-06 | $113.20 | $113.34 | $112.03 | $112.10 | $104.04 | 90,034 |
| 2020-02-05 | $112.25 | $113.50 | $112.25 | $112.78 | $104.67 | 141,112 |
| 2020-02-04 | $111.92 | $112.93 | $110.58 | $112.05 | $104.00 | 75,329 |
| 2020-02-03 | $108.52 | $110.48 | $108.52 | $110.04 | $102.13 | 91,275 |
| 2020-01-31 | $109.97 | $109.97 | $107.69 | $107.97 | $100.21 | 83,810 |
| 2020-01-30 | $107.93 | $110.82 | $107.43 | $110.32 | $102.39 | 76,155 |
| 2020-01-29 | $111.24 | $112.02 | $109.18 | $109.29 | $101.44 | 90,953 |
| 2020-01-28 | $112.11 | $113.01 | $111.17 | $111.59 | $103.57 | 93,076 |
| 2020-01-27 | $109.93 | $112.55 | $109.64 | $110.92 | $102.95 | 113,510 |
| 2020-01-24 | $113.27 | $113.27 | $111.06 | $112.14 | $104.08 | 92,343 |
| 2020-01-23 | $109.50 | $113.34 | $108.02 | $113.19 | $105.06 | 154,975 |
| 2020-01-22 | $109.79 | $110.15 | $108.75 | $109.39 | $101.53 | 92,243 |
| 2020-01-21 | $110.54 | $110.70 | $108.48 | $108.84 | $101.02 | 131,095 |
| 2020-01-17 | $111.64 | $111.82 | $110.13 | $111.00 | $103.02 | 113,233 |
| 2020-01-16 | $109.22 | $111.23 | $108.65 | $111.19 | $103.20 | 188,676 |
| 2020-01-15 | $107.42 | $108.56 | $107.41 | $108.09 | $100.32 | 120,634 |
| 2020-01-14 | $107.12 | $109.45 | $106.98 | $107.84 | $100.09 | 148,076 |
| 2020-01-13 | $105.23 | $107.95 | $104.98 | $107.80 | $100.05 | 79,305 |
| 2020-01-10 | $104.41 | $105.39 | $103.74 | $105.28 | $97.71 | 93,344 |
| 2020-01-09 | $105.58 | $105.58 | $103.72 | $104.66 | $97.14 | 79,614 |
| 2020-01-08 | $104.19 | $106.01 | $104.03 | $104.91 | $97.37 | 89,082 |
| 2020-01-07 | $105.21 | $105.96 | $103.81 | $104.34 | $96.84 | 110,507 |
| 2020-01-06 | $106.02 | $106.10 | $104.74 | $105.79 | $98.19 | 156,548 |
| 2020-01-03 | $105.93 | $107.22 | $105.13 | $106.98 | $99.29 | 147,568 |
| 2020-01-02 | $108.00 | $108.44 | $106.51 | $107.63 | $99.89 | 117,957 |
| 2019-12-31 | $107.63 | $108.74 | $106.87 | $107.13 | $99.43 | 88,805 |
| 2019-12-30 | $108.78 | $109.49 | $107.50 | $107.64 | $99.90 | 100,128 |
| 2019-12-27 | $108.92 | $109.79 | $108.21 | $108.71 | $100.90 | 113,246 |
| 2019-12-26 | $108.84 | $109.37 | $107.78 | $108.45 | $100.66 | 124,788 |
| 2019-12-24 | $108.70 | $109.45 | $107.22 | $108.47 | $100.67 | 108,482 |
| 2019-12-23 | $107.58 | $109.62 | $106.66 | $108.70 | $100.89 | 177,090 |
| 2019-12-20 | $106.15 | $108.50 | $103.63 | $107.16 | $99.46 | 1,016,292 |
| 2019-12-19 | $104.70 | $106.42 | $103.65 | $105.93 | $98.32 | 183,004 |
| 2019-12-18 | $103.41 | $105.34 | $102.30 | $104.96 | $97.42 | 163,567 |
| 2019-12-17 | $103.34 | $104.25 | $102.55 | $103.44 | $96.01 | 137,176 |
| 2019-12-16 | $103.67 | $104.10 | $102.46 | $102.86 | $95.47 | 210,634 |
| 2019-12-13 | $105.01 | $105.57 | $102.08 | $102.86 | $95.47 | 162,405 |
| 2019-12-12 | $106.30 | $106.65 | $104.32 | $105.05 | $97.50 | 223,050 |
| 2019-12-11 | $106.96 | $107.64 | $104.81 | $105.85 | $98.24 | 154,941 |
| 2019-12-10 | $102.74 | $106.71 | $101.88 | $106.25 | $98.61 | 147,004 |
| 2019-12-09 | $104.39 | $105.42 | $101.99 | $102.62 | $95.24 | 168,091 |
| 2019-12-06 | $105.19 | $106.04 | $104.61 | $105.17 | $97.61 | 133,064 |
| 2019-12-05 | $102.31 | $103.40 | $101.24 | $103.30 | $95.88 | 158,890 |
| 2019-12-04 | $103.77 | $104.82 | $101.97 | $102.21 | $94.27 | 252,879 |
| 2019-12-03 | $102.92 | $103.93 | $102.60 | $103.30 | $95.28 | 178,371 |
| 2019-12-02 | $106.75 | $107.06 | $104.50 | $105.17 | $97.00 | 121,677 |
| 2019-11-29 | $106.49 | $107.38 | $105.41 | $106.46 | $98.19 | 74,094 |
| 2019-11-27 | $106.29 | $107.76 | $105.63 | $107.35 | $99.01 | 140,369 |
| 2019-11-26 | $107.17 | $108.55 | $105.82 | $106.09 | $97.85 | 151,770 |
| 2019-11-25 | $104.25 | $108.28 | $104.25 | $107.70 | $99.33 | 162,993 |
| 2019-11-22 | $104.99 | $105.70 | $103.60 | $103.72 | $95.66 | 168,167 |
| 2019-11-21 | $105.14 | $105.50 | $102.85 | $103.16 | $95.15 | 106,266 |
| 2019-11-20 | $104.93 | $105.40 | $103.75 | $104.52 | $96.40 | 153,458 |
| 2019-11-19 | $105.76 | $106.60 | $105.02 | $105.17 | $97.00 | 116,950 |
| 2019-11-18 | $104.18 | $105.59 | $103.79 | $105.11 | $96.95 | 129,282 |
| 2019-11-15 | $105.23 | $105.93 | $103.55 | $104.71 | $96.58 | 160,344 |
| 2019-11-14 | $104.76 | $106.09 | $104.29 | $104.50 | $96.38 | 76,598 |
| 2019-11-13 | $105.43 | $106.22 | $104.63 | $104.76 | $96.62 | 90,294 |
| 2019-11-12 | $106.39 | $107.19 | $106.11 | $106.50 | $98.23 | 149,017 |
| 2019-11-11 | $104.82 | $107.49 | $104.72 | $106.60 | $98.32 | 138,047 |
| 2019-11-08 | $106.29 | $106.52 | $104.99 | $105.66 | $97.45 | 100,893 |
| 2019-11-07 | $106.99 | $107.44 | $105.51 | $106.70 | $98.41 | 151,109 |
| 2019-11-06 | $102.91 | $107.06 | $101.98 | $106.03 | $97.79 | 190,060 |
| 2019-11-05 | $102.77 | $106.92 | $97.01 | $102.04 | $94.11 | 542,879 |
| 2019-11-04 | $101.78 | $104.34 | $101.01 | $103.22 | $95.20 | 286,394 |
| 2019-11-01 | $98.22 | $100.34 | $98.10 | $100.04 | $92.27 | 334,979 |
| 2019-10-31 | $97.81 | $99.00 | $96.35 | $97.12 | $89.58 | 179,326 |
| 2019-10-30 | $101.24 | $101.42 | $97.97 | $100.52 | $92.71 | 113,124 |
| 2019-10-29 | $100.72 | $102.19 | $100.70 | $101.02 | $93.17 | 150,456 |
| 2019-10-28 | $98.40 | $101.72 | $97.58 | $101.20 | $93.34 | 173,360 |
| 2019-10-25 | $97.54 | $99.16 | $97.48 | $97.58 | $90.00 | 153,722 |
| 2019-10-24 | $99.75 | $100.38 | $97.42 | $97.66 | $90.07 | 190,931 |
| 2019-10-23 | $97.83 | $100.05 | $96.36 | $99.50 | $91.77 | 193,855 |
| 2019-10-22 | $97.80 | $98.18 | $95.16 | $97.43 | $89.86 | 157,136 |
| 2019-10-21 | $96.50 | $98.19 | $95.83 | $97.66 | $90.07 | 352,603 |
| 2019-10-18 | $94.52 | $96.52 | $94.52 | $95.23 | $87.83 | 113,056 |
| 2019-10-17 | $95.50 | $96.00 | $93.95 | $94.90 | $87.53 | 137,371 |
| 2019-10-16 | $92.62 | $95.38 | $92.62 | $95.26 | $87.86 | 104,489 |
| 2019-10-15 | $90.50 | $93.21 | $88.82 | $92.74 | $85.54 | 133,588 |
| 2019-10-14 | $90.23 | $91.31 | $89.34 | $90.12 | $83.12 | 89,356 |
| 2019-10-11 | $90.15 | $92.31 | $90.15 | $90.71 | $83.66 | 118,497 |
| 2019-10-10 | $89.53 | $90.58 | $88.50 | $88.63 | $81.75 | 101,788 |
| 2019-10-09 | $89.74 | $90.84 | $88.35 | $89.04 | $82.12 | 83,885 |
| 2019-10-08 | $88.41 | $90.00 | $87.95 | $88.72 | $81.83 | 147,971 |
| 2019-10-07 | $89.59 | $91.31 | $88.19 | $89.46 | $82.51 | 186,787 |
| 2019-10-04 | $90.44 | $90.75 | $89.22 | $89.63 | $82.67 | 179,847 |
| 2019-10-03 | $89.36 | $90.45 | $87.67 | $89.87 | $82.89 | 108,053 |
| 2019-10-02 | $89.79 | $89.79 | $87.15 | $89.50 | $82.55 | 122,267 |
| 2019-10-01 | $92.59 | $94.46 | $90.04 | $90.85 | $83.79 | 142,745 |
| 2019-09-30 | $89.84 | $93.23 | $89.76 | $91.85 | $84.72 | 236,122 |
| 2019-09-27 | $89.96 | $90.76 | $88.05 | $89.01 | $82.10 | 139,916 |
| 2019-09-26 | $92.03 | $92.03 | $89.11 | $89.45 | $82.50 | 135,374 |
| 2019-09-25 | $91.36 | $92.04 | $88.93 | $91.83 | $84.70 | 222,644 |
| 2019-09-24 | $94.88 | $95.22 | $90.77 | $91.22 | $84.13 | 234,901 |
| 2019-09-23 | $92.92 | $95.33 | $92.61 | $93.91 | $86.62 | 149,138 |
| 2019-09-20 | $92.39 | $94.05 | $92.33 | $93.63 | $86.36 | 308,775 |
| 2019-09-19 | $92.94 | $94.07 | $92.20 | $92.37 | $85.20 | 125,944 |
| 2019-09-18 | $93.94 | $94.75 | $92.49 | $93.05 | $85.82 | 123,794 |
| 2019-09-17 | $93.79 | $93.87 | $92.05 | $93.69 | $86.41 | 158,835 |
| 2019-09-16 | $93.84 | $95.05 | $92.93 | $94.10 | $86.79 | 169,909 |
| 2019-09-13 | $94.11 | $95.52 | $92.72 | $94.13 | $86.82 | 197,131 |
| 2019-09-12 | $91.93 | $93.97 | $90.86 | $93.50 | $86.24 | 154,281 |
| 2019-09-11 | $91.23 | $92.55 | $89.03 | $92.36 | $85.19 | 150,809 |
| 2019-09-10 | $87.48 | $91.63 | $87.31 | $90.52 | $83.49 | 175,200 |
| 2019-09-09 | $85.42 | $88.57 | $85.02 | $87.84 | $81.02 | 103,179 |
| 2019-09-06 | $86.43 | $86.82 | $84.85 | $84.90 | $78.31 | 124,237 |
| 2019-09-05 | $83.21 | $87.56 | $81.51 | $86.13 | $79.44 | 202,741 |
| 2019-09-04 | $83.70 | $83.70 | $82.14 | $83.34 | $76.29 | 125,177 |
| 2019-09-03 | $83.77 | $85.05 | $82.09 | $82.35 | $75.38 | 147,043 |
| 2019-08-30 | $85.06 | $86.55 | $84.33 | $84.75 | $77.58 | 136,857 |
| 2019-08-29 | $82.63 | $85.35 | $82.63 | $84.35 | $77.22 | 130,419 |
| 2019-08-28 | $80.41 | $82.88 | $80.41 | $81.55 | $74.65 | 112,597 |
| 2019-08-27 | $83.10 | $83.62 | $80.59 | $80.63 | $73.81 | 117,018 |
| 2019-08-26 | $82.46 | $83.69 | $80.69 | $82.15 | $75.20 | 130,780 |
| 2019-08-23 | $83.76 | $83.76 | $80.61 | $81.35 | $74.47 | 150,125 |
| 2019-08-22 | $85.19 | $85.99 | $84.43 | $84.63 | $77.47 | 158,388 |
| 2019-08-21 | $86.88 | $86.93 | $84.71 | $84.86 | $77.68 | 100,433 |
| 2019-08-20 | $86.46 | $86.54 | $85.26 | $85.38 | $78.16 | 166,196 |
| 2019-08-19 | $86.25 | $87.91 | $86.20 | $86.51 | $79.19 | 178,705 |
| 2019-08-16 | $83.40 | $86.69 | $82.96 | $85.72 | $78.47 | 288,585 |
| 2019-08-15 | $87.50 | $87.50 | $82.64 | $82.82 | $75.81 | 238,770 |
| 2019-08-14 | $87.80 | $88.28 | $86.16 | $87.30 | $79.92 | 213,650 |
| 2019-08-13 | $90.55 | $93.05 | $89.68 | $89.90 | $82.30 | 153,912 |
| 2019-08-12 | $91.60 | $92.05 | $90.81 | $91.02 | $83.32 | 87,000 |
| 2019-08-09 | $92.50 | $92.79 | $90.68 | $92.12 | $84.33 | 168,367 |
| 2019-08-08 | $91.25 | $92.68 | $88.28 | $92.58 | $84.75 | 344,677 |
| 2019-08-07 | $86.51 | $91.84 | $84.76 | $90.88 | $83.19 | 448,327 |
| 2019-08-06 | $87.01 | $92.99 | $85.97 | $87.93 | $80.49 | 550,926 |
| 2019-08-05 | $86.72 | $86.90 | $84.16 | $84.71 | $77.55 | 229,348 |
| 2019-08-02 | $89.89 | $90.43 | $87.17 | $88.94 | $81.42 | 138,564 |
| 2019-08-01 | $91.50 | $92.77 | $88.89 | $90.05 | $82.43 | 202,084 |
| 2019-07-31 | $91.60 | $92.28 | $90.02 | $91.63 | $83.88 | 233,805 |
| 2019-07-30 | $89.38 | $91.63 | $87.91 | $91.38 | $83.65 | 153,148 |
| 2019-07-29 | $91.52 | $91.57 | $90.03 | $90.39 | $82.74 | 161,728 |
| 2019-07-26 | $91.07 | $92.06 | $90.39 | $91.65 | $83.90 | 147,638 |
| 2019-07-25 | $91.49 | $92.57 | $90.28 | $90.78 | $83.10 | 183,032 |
| 2019-07-24 | $89.57 | $91.91 | $88.56 | $91.78 | $84.02 | 172,311 |
| 2019-07-23 | $89.37 | $91.38 | $87.75 | $89.70 | $82.11 | 194,655 |
| 2019-07-22 | $91.27 | $91.53 | $88.49 | $88.70 | $81.20 | 167,987 |
| 2019-07-19 | $91.99 | $94.40 | $91.10 | $91.17 | $83.46 | 160,915 |
| 2019-07-18 | $90.22 | $92.41 | $89.64 | $91.70 | $83.94 | 164,780 |
| 2019-07-17 | $90.77 | $90.90 | $89.02 | $90.50 | $82.85 | 126,396 |
| 2019-07-16 | $89.98 | $92.14 | $89.72 | $91.04 | $83.34 | 124,753 |
| 2019-07-15 | $90.48 | $91.00 | $86.69 | $90.59 | $82.93 | 213,427 |
| 2019-07-12 | $87.93 | $90.81 | $87.59 | $90.37 | $82.73 | 114,133 |
| 2019-07-11 | $88.63 | $88.63 | $86.84 | $87.43 | $80.04 | 67,203 |
| 2019-07-10 | $88.72 | $88.81 | $86.90 | $88.62 | $81.12 | 77,950 |
| 2019-07-09 | $87.45 | $88.77 | $86.08 | $88.15 | $80.69 | 115,360 |
| 2019-07-08 | $88.87 | $89.48 | $87.03 | $87.25 | $79.87 | 106,796 |
| 2019-07-05 | $87.36 | $89.53 | $86.50 | $89.52 | $81.95 | 157,672 |
| 2019-07-03 | $88.78 | $88.83 | $87.55 | $87.55 | $80.14 | 253,404 |
| 2019-07-02 | $89.97 | $90.38 | $87.62 | $88.25 | $80.79 | 123,028 |
| 2019-07-01 | $91.79 | $92.32 | $89.21 | $90.02 | $82.41 | 152,083 |
| 2019-06-28 | $90.57 | $92.47 | $89.73 | $90.00 | $82.39 | 292,083 |
| 2019-06-27 | $89.29 | $90.23 | $88.61 | $90.12 | $82.50 | 117,142 |
| 2019-06-26 | $87.16 | $88.91 | $87.02 | $88.67 | $81.17 | 163,175 |
| 2019-06-25 | $88.56 | $89.84 | $86.49 | $86.72 | $79.39 | 207,333 |
| 2019-06-24 | $90.19 | $90.19 | $88.42 | $88.52 | $81.03 | 110,885 |
| 2019-06-21 | $90.73 | $91.31 | $89.72 | $90.47 | $82.82 | 252,602 |
| 2019-06-20 | $91.38 | $92.99 | $90.26 | $91.34 | $83.61 | 131,210 |
| 2019-06-19 | $90.41 | $92.11 | $89.08 | $90.47 | $82.82 | 162,468 |
| 2019-06-18 | $89.13 | $91.90 | $88.86 | $91.10 | $83.39 | 132,487 |
| 2019-06-17 | $89.95 | $89.95 | $88.31 | $88.70 | $81.20 | 174,497 |
| 2019-06-14 | $90.17 | $92.16 | $88.74 | $89.81 | $82.21 | 135,520 |
| 2019-06-13 | $88.29 | $91.18 | $88.29 | $90.46 | $82.81 | 93,126 |
| 2019-06-12 | $90.81 | $90.81 | $87.53 | $87.81 | $80.38 | 127,585 |
| 2019-06-11 | $92.85 | $93.50 | $90.22 | $90.55 | $82.89 | 173,364 |
| 2019-06-10 | $88.40 | $92.29 | $88.37 | $92.08 | $84.29 | 190,551 |
| 2019-06-07 | $86.71 | $88.66 | $86.48 | $87.74 | $80.32 | 111,533 |
| 2019-06-06 | $86.76 | $86.93 | $85.11 | $86.43 | $79.12 | 126,803 |
| 2019-06-05 | $88.67 | $88.67 | $85.69 | $87.91 | $79.87 | 119,879 |
| 2019-06-04 | $86.49 | $88.68 | $86.49 | $88.61 | $80.51 | 190,497 |
| 2019-06-03 | $82.77 | $86.15 | $82.77 | $84.73 | $76.98 | 180,112 |
| 2019-05-31 | $85.32 | $85.85 | $82.50 | $82.87 | $75.29 | 163,558 |
| 2019-05-30 | $87.57 | $88.96 | $86.47 | $86.99 | $79.04 | 100,336 |
| 2019-05-29 | $85.97 | $88.47 | $85.97 | $87.39 | $79.40 | 132,559 |
| 2019-05-28 | $89.70 | $90.38 | $86.46 | $86.69 | $78.77 | 192,177 |
| 2019-05-24 | $88.88 | $90.40 | $88.27 | $89.17 | $81.02 | 94,269 |
| 2019-05-23 | $87.17 | $89.01 | $85.75 | $87.54 | $79.54 | 157,709 |
| 2019-05-22 | $89.15 | $89.62 | $86.58 | $87.56 | $79.56 | 140,837 |
| 2019-05-21 | $86.65 | $90.49 | $86.65 | $89.69 | $81.49 | 195,140 |
| 2019-05-20 | $85.82 | $87.78 | $85.46 | $86.36 | $78.47 | 180,289 |
| 2019-05-17 | $88.33 | $88.97 | $86.70 | $86.76 | $78.83 | 187,271 |
| 2019-05-16 | $91.46 | $91.91 | $88.88 | $89.22 | $81.06 | 160,687 |
| 2019-05-15 | $88.91 | $91.73 | $87.80 | $91.26 | $82.92 | 136,844 |
| 2019-05-14 | $88.15 | $90.24 | $87.40 | $90.12 | $81.88 | 138,980 |
| 2019-05-13 | $89.06 | $89.73 | $87.38 | $87.69 | $79.67 | 208,184 |
| 2019-05-10 | $89.75 | $91.07 | $88.42 | $91.04 | $82.72 | 262,975 |
| 2019-05-09 | $92.44 | $92.67 | $88.81 | $90.39 | $82.13 | 280,473 |
| 2019-05-08 | $93.09 | $94.41 | $90.42 | $93.44 | $84.90 | 331,058 |
| 2019-05-07 | $89.00 | $97.77 | $87.53 | $93.68 | $85.12 | 483,361 |
| 2019-05-06 | $88.84 | $90.11 | $88.15 | $90.11 | $81.87 | 321,475 |
| 2019-05-03 | $89.11 | $91.15 | $88.91 | $90.83 | $82.53 | 195,320 |
| 2019-05-02 | $87.50 | $89.32 | $86.80 | $88.27 | $80.20 | 150,240 |
| 2019-05-01 | $88.41 | $89.13 | $87.54 | $87.73 | $79.71 | 315,901 |
| 2019-04-30 | $89.52 | $89.52 | $87.34 | $87.85 | $79.82 | 165,779 |
| 2019-04-29 | $90.19 | $91.33 | $89.23 | $89.85 | $81.64 | 111,054 |
| 2019-04-26 | $87.45 | $90.35 | $87.00 | $90.24 | $81.99 | 133,565 |
| 2019-04-25 | $91.07 | $91.07 | $86.61 | $87.14 | $79.17 | 192,703 |
| 2019-04-24 | $91.57 | $92.36 | $89.98 | $91.74 | $83.35 | 133,496 |
| 2019-04-23 | $90.92 | $91.95 | $89.91 | $91.67 | $83.29 | 188,840 |
| 2019-04-22 | $92.84 | $92.87 | $90.42 | $90.66 | $82.37 | 127,436 |
| 2019-04-18 | $92.73 | $93.72 | $91.50 | $93.14 | $84.63 | 145,005 |
| 2019-04-17 | $91.67 | $93.08 | $90.92 | $93.03 | $84.53 | 211,865 |
| 2019-04-16 | $90.62 | $91.23 | $89.52 | $91.11 | $82.78 | 203,481 |
| 2019-04-15 | $89.85 | $90.52 | $88.95 | $90.35 | $82.09 | 188,098 |
| 2019-04-12 | $88.50 | $90.40 | $87.90 | $90.04 | $81.81 | 215,557 |
| 2019-04-11 | $86.74 | $87.88 | $86.28 | $87.71 | $79.69 | 93,959 |
| 2019-04-10 | $84.71 | $87.16 | $84.00 | $86.82 | $78.88 | 176,519 |
| 2019-04-09 | $84.38 | $85.21 | $83.59 | $84.47 | $76.75 | 290,230 |
| 2019-04-08 | $82.59 | $85.38 | $82.18 | $85.03 | $77.26 | 160,534 |
| 2019-04-05 | $82.00 | $83.19 | $81.76 | $83.13 | $75.53 | 158,154 |
| 2019-04-04 | $79.64 | $82.36 | $79.43 | $81.88 | $74.39 | 89,129 |
| 2019-04-03 | $76.92 | $80.56 | $76.92 | $79.71 | $72.42 | 184,219 |
| 2019-04-02 | $77.57 | $77.57 | $75.59 | $75.83 | $68.90 | 154,631 |
| 2019-04-01 | $77.70 | $79.41 | $77.28 | $77.62 | $70.52 | 264,029 |
| 2019-03-29 | $78.08 | $78.91 | $76.50 | $76.82 | $69.80 | 156,802 |
| 2019-03-28 | $75.82 | $77.95 | $75.82 | $77.35 | $70.28 | 221,726 |
| 2019-03-27 | $74.64 | $75.78 | $74.30 | $75.08 | $68.22 | 228,750 |
| 2019-03-26 | $74.14 | $75.18 | $73.53 | $74.68 | $67.85 | 185,087 |
| 2019-03-25 | $73.48 | $75.26 | $73.34 | $73.80 | $67.05 | 263,038 |
| 2019-03-22 | $77.35 | $77.47 | $73.70 | $73.70 | $66.96 | 177,169 |
| 2019-03-21 | $76.71 | $78.47 | $76.71 | $77.19 | $70.13 | 161,189 |
| 2019-03-20 | $79.31 | $79.61 | $75.62 | $77.00 | $69.96 | 267,663 |
| 2019-03-19 | $80.67 | $81.34 | $79.11 | $79.40 | $72.14 | 155,896 |
| 2019-03-18 | $79.62 | $80.29 | $78.56 | $80.06 | $72.74 | 209,388 |
| 2019-03-15 | $79.38 | $80.80 | $78.75 | $79.54 | $72.27 | 396,411 |
| 2019-03-14 | $79.33 | $79.97 | $78.52 | $78.67 | $71.48 | 311,187 |
| 2019-03-13 | $80.10 | $80.86 | $79.17 | $79.43 | $72.17 | 159,656 |
| 2019-03-12 | $80.84 | $81.43 | $79.26 | $79.68 | $72.40 | 132,061 |
| 2019-03-11 | $78.96 | $82.04 | $78.96 | $80.56 | $73.20 | 269,821 |
| 2019-03-08 | $77.55 | $79.30 | $77.10 | $78.71 | $71.51 | 239,636 |
| 2019-03-07 | $78.50 | $79.31 | $76.42 | $78.11 | $70.97 | 190,598 |
| 2019-03-06 | $80.85 | $82.12 | $79.43 | $79.51 | $71.69 | 363,564 |
| 2019-03-05 | $82.67 | $83.31 | $81.59 | $81.66 | $73.63 | 89,610 |
| 2019-03-04 | $83.63 | $84.34 | $81.95 | $82.72 | $74.59 | 171,019 |
| 2019-03-01 | $82.21 | $83.66 | $81.80 | $83.30 | $75.11 | 149,069 |
| 2019-02-28 | $82.01 | $82.09 | $80.54 | $81.48 | $73.47 | 93,005 |
| 2019-02-27 | $81.59 | $82.34 | $81.04 | $81.91 | $73.85 | 84,855 |
| 2019-02-26 | $83.28 | $84.19 | $81.61 | $81.87 | $73.82 | 157,609 |
| 2019-02-25 | $84.60 | $86.13 | $83.47 | $83.76 | $75.52 | 192,129 |
| 2019-02-22 | $83.49 | $84.12 | $83.03 | $83.65 | $75.42 | 175,188 |
| 2019-02-21 | $83.47 | $84.23 | $82.35 | $82.94 | $74.78 | 95,637 |
| 2019-02-20 | $84.13 | $85.29 | $83.64 | $83.73 | $75.50 | 172,270 |
| 2019-02-19 | $82.72 | $84.94 | $82.53 | $84.13 | $75.86 | 166,341 |
| 2019-02-15 | $81.85 | $83.33 | $81.79 | $82.97 | $74.81 | 181,541 |
| 2019-02-14 | $80.21 | $81.90 | $79.50 | $80.71 | $72.77 | 186,113 |
| 2019-02-13 | $81.81 | $83.71 | $80.23 | $80.86 | $72.91 | 163,537 |
| 2019-02-12 | $80.19 | $82.83 | $79.61 | $81.56 | $73.54 | 202,583 |
| 2019-02-11 | $76.92 | $79.94 | $76.19 | $79.65 | $71.82 | 209,143 |
| 2019-02-08 | $76.22 | $77.25 | $74.94 | $76.99 | $69.42 | 311,235 |
| 2019-02-07 | $73.90 | $78.81 | $69.16 | $77.12 | $69.54 | 746,909 |
| 2019-02-06 | $79.95 | $81.04 | $77.86 | $77.99 | $70.32 | 432,177 |
| 2019-02-05 | $78.99 | $82.69 | $78.99 | $80.21 | $72.32 | 313,435 |
| 2019-02-04 | $80.69 | $80.69 | $78.64 | $79.53 | $71.71 | 254,112 |
| 2019-02-01 | $82.26 | $82.38 | $80.16 | $81.03 | $73.06 | 145,918 |
| 2019-01-31 | $81.74 | $82.66 | $80.55 | $82.44 | $74.33 | 170,112 |
| 2019-01-30 | $82.06 | $82.06 | $79.59 | $81.96 | $73.90 | 128,924 |
| 2019-01-29 | $83.00 | $83.28 | $80.74 | $81.46 | $73.45 | 133,043 |
| 2019-01-28 | $83.12 | $84.17 | $81.82 | $83.78 | $75.54 | 166,795 |
| 2019-01-25 | $83.50 | $85.41 | $83.42 | $83.86 | $75.61 | 195,504 |
| 2019-01-24 | $82.57 | $83.82 | $81.61 | $82.88 | $74.73 | 205,039 |
| 2019-01-23 | $83.62 | $83.71 | $80.82 | $82.19 | $74.11 | 366,706 |
| 2019-01-22 | $82.76 | $84.06 | $82.22 | $83.14 | $74.96 | 404,492 |
| 2019-01-18 | $80.26 | $84.11 | $79.62 | $83.52 | $75.31 | 345,786 |
| 2019-01-17 | $77.79 | $80.12 | $77.79 | $79.55 | $71.73 | 325,965 |
| 2019-01-16 | $76.18 | $79.05 | $76.18 | $78.51 | $70.79 | 167,307 |
| 2019-01-15 | $76.47 | $76.47 | $73.33 | $75.92 | $68.45 | 140,976 |
| 2019-01-14 | $75.48 | $77.01 | $74.37 | $76.35 | $68.84 | 204,936 |
| 2019-01-11 | $77.06 | $77.59 | $74.54 | $76.29 | $68.79 | 201,766 |
| 2019-01-10 | $75.59 | $77.69 | $75.15 | $77.16 | $69.57 | 247,945 |
| 2019-01-09 | $74.13 | $78.00 | $73.10 | $76.38 | $68.87 | 388,459 |
| 2019-01-08 | $74.70 | $75.44 | $72.26 | $73.60 | $66.36 | 180,824 |
| 2019-01-07 | $71.73 | $73.82 | $70.69 | $72.94 | $65.77 | 267,325 |
| 2019-01-04 | $66.21 | $72.29 | $66.21 | $71.55 | $64.51 | 267,925 |
| 2019-01-03 | $66.46 | $67.61 | $65.06 | $65.21 | $58.80 | 146,621 |
| 2019-01-02 | $65.81 | $68.35 | $64.70 | $66.99 | $60.40 | 250,429 |
| 2018-12-31 | $65.55 | $66.85 | $63.92 | $66.80 | $60.23 | 186,704 |
| 2018-12-28 | $64.44 | $66.89 | $63.44 | $65.29 | $58.87 | 180,298 |
| 2018-12-27 | $62.41 | $64.37 | $61.05 | $64.34 | $58.01 | 226,757 |
| 2018-12-26 | $60.84 | $63.87 | $59.68 | $63.65 | $57.39 | 199,008 |
| 2018-12-24 | $60.63 | $63.17 | $59.90 | $60.59 | $54.63 | 82,263 |
| 2018-12-21 | $67.19 | $67.19 | $61.22 | $61.46 | $55.42 | 1,083,548 |
| 2018-12-20 | $64.87 | $67.85 | $64.87 | $66.77 | $60.20 | 362,011 |
| 2018-12-19 | $62.11 | $66.86 | $62.11 | $64.02 | $57.72 | 285,694 |
| 2018-12-18 | $62.36 | $63.53 | $60.41 | $61.71 | $55.64 | 328,378 |
| 2018-12-17 | $62.34 | $64.68 | $61.46 | $61.73 | $55.66 | 279,633 |
| 2018-12-14 | $63.59 | $65.74 | $62.32 | $62.51 | $56.36 | 170,470 |
| 2018-12-13 | $66.26 | $67.77 | $64.23 | $64.47 | $58.13 | 199,723 |
| 2018-12-12 | $67.55 | $68.32 | $65.38 | $65.87 | $59.39 | 177,334 |
| 2018-12-11 | $68.99 | $69.41 | $65.02 | $66.87 | $60.29 | 237,150 |
| 2018-12-10 | $70.44 | $70.64 | $66.46 | $67.99 | $61.30 | 256,441 |
| 2018-12-07 | $71.13 | $73.52 | $70.12 | $70.83 | $63.86 | 326,357 |
| 2018-12-06 | $70.00 | $71.84 | $67.63 | $71.78 | $64.72 | 245,074 |
| 2018-12-04 | $79.83 | $80.00 | $71.84 | $72.21 | $65.11 | 361,859 |
| 2018-12-03 | $78.82 | $80.67 | $76.83 | $80.42 | $72.51 | 247,044 |
| 2018-11-30 | $75.68 | $78.81 | $75.66 | $77.38 | $69.77 | 323,295 |
| 2018-11-29 | $76.00 | $76.86 | $75.01 | $76.29 | $68.79 | 178,989 |
| 2018-11-28 | $73.55 | $76.50 | $72.28 | $76.30 | $68.80 | 284,041 |
| 2018-11-27 | $73.98 | $74.85 | $73.61 | $73.75 | $66.50 | 263,352 |
| 2018-11-26 | $72.30 | $75.24 | $72.14 | $74.75 | $67.40 | 176,394 |
| 2018-11-23 | $70.22 | $73.57 | $70.22 | $71.92 | $64.85 | 53,228 |
| 2018-11-21 | $70.75 | $74.00 | $70.10 | $71.60 | $64.02 | 123,928 |
| 2018-11-20 | $74.49 | $76.21 | $69.45 | $70.45 | $63.00 | 255,290 |
| 2018-11-19 | $74.24 | $75.35 | $74.23 | $75.15 | $67.20 | 120,419 |
| 2018-11-16 | $73.54 | $75.06 | $71.82 | $74.80 | $66.89 | 198,381 |
| 2018-11-15 | $72.23 | $74.51 | $70.90 | $74.30 | $66.44 | 213,062 |
| 2018-11-14 | $74.59 | $75.00 | $72.58 | $73.05 | $65.32 | 112,122 |
| 2018-11-13 | $73.50 | $75.93 | $73.42 | $73.66 | $65.87 | 157,922 |
| 2018-11-12 | $73.71 | $73.84 | $72.18 | $72.87 | $65.16 | 187,455 |
| 2018-11-09 | $74.73 | $74.73 | $72.67 | $73.24 | $65.49 | 170,914 |
| 2018-11-08 | $76.87 | $77.01 | $74.77 | $75.02 | $67.08 | 157,694 |
| 2018-11-07 | $78.14 | $78.30 | $75.83 | $77.53 | $69.33 | 300,347 |
| 2018-11-06 | $76.82 | $78.49 | $76.75 | $77.92 | $69.68 | 133,932 |
| 2018-11-05 | $78.37 | $79.94 | $77.47 | $77.77 | $69.54 | 204,998 |
| 2018-11-02 | $77.83 | $79.71 | $77.20 | $78.83 | $70.49 | 307,357 |
| 2018-11-01 | $72.52 | $80.89 | $72.52 | $77.72 | $69.50 | 512,525 |
| 2018-10-31 | $70.55 | $70.69 | $68.18 | $69.35 | $62.01 | 303,448 |
| 2018-10-30 | $67.71 | $70.47 | $66.49 | $69.54 | $62.18 | 251,334 |
| 2018-10-29 | $70.73 | $72.56 | $66.85 | $67.79 | $60.62 | 212,567 |
| 2018-10-26 | $71.50 | $71.54 | $68.16 | $70.01 | $62.60 | 175,679 |
| 2018-10-25 | $72.95 | $75.43 | $72.01 | $72.23 | $64.59 | 369,071 |
| 2018-10-24 | $75.31 | $76.17 | $72.45 | $72.53 | $64.86 | 175,417 |
| 2018-10-23 | $73.41 | $76.10 | $73.03 | $75.36 | $67.39 | 336,691 |
| 2018-10-22 | $74.86 | $75.56 | $73.72 | $74.46 | $66.58 | 122,235 |
| 2018-10-19 | $75.75 | $76.10 | $73.92 | $74.43 | $66.56 | 161,560 |
| 2018-10-18 | $78.24 | $78.24 | $75.06 | $75.89 | $67.86 | 155,422 |
| 2018-10-17 | $79.82 | $80.29 | $77.56 | $78.78 | $70.45 | 155,313 |
| 2018-10-16 | $78.59 | $78.92 | $77.80 | $78.72 | $70.39 | 203,715 |
| 2018-10-15 | $77.85 | $79.46 | $77.49 | $78.12 | $69.85 | 152,628 |
| 2018-10-12 | $79.31 | $79.74 | $77.36 | $78.04 | $69.78 | 189,297 |
| 2018-10-11 | $77.10 | $79.70 | $76.53 | $78.46 | $70.16 | 347,891 |
| 2018-10-10 | $78.50 | $78.84 | $77.01 | $77.75 | $69.52 | 190,917 |
| 2018-10-09 | $79.96 | $80.24 | $77.67 | $78.53 | $70.22 | 177,111 |
| 2018-10-08 | $80.27 | $81.33 | $79.64 | $80.30 | $71.80 | 166,058 |
| 2018-10-05 | $81.69 | $82.09 | $80.67 | $80.67 | $72.14 | 211,784 |
| 2018-10-04 | $81.45 | $82.80 | $81.45 | $81.75 | $73.10 | 147,380 |
| 2018-10-03 | $81.69 | $82.07 | $80.08 | $81.60 | $72.97 | 162,616 |
| 2018-10-02 | $81.86 | $83.31 | $81.28 | $81.32 | $72.72 | 164,010 |
| 2018-10-01 | $83.29 | $84.37 | $81.91 | $82.42 | $73.70 | 214,348 |
| 2018-09-28 | $84.85 | $84.95 | $82.40 | $82.80 | $74.04 | 195,029 |
| 2018-09-27 | $86.85 | $87.15 | $85.30 | $85.40 | $76.36 | 75,536 |
| 2018-09-26 | $88.40 | $88.40 | $86.65 | $86.95 | $77.75 | 163,669 |
| 2018-09-25 | $89.15 | $89.20 | $87.90 | $88.50 | $79.14 | 142,396 |
| 2018-09-24 | $91.50 | $91.75 | $86.95 | $89.15 | $79.72 | 205,360 |
| 2018-09-21 | $94.30 | $95.40 | $91.80 | $91.95 | $82.22 | 313,973 |
| 2018-09-20 | $96.45 | $97.00 | $91.20 | $94.10 | $84.14 | 259,977 |
| 2018-09-19 | $94.30 | $97.90 | $94.30 | $96.40 | $86.20 | 160,962 |
| 2018-09-18 | $95.60 | $96.15 | $94.15 | $94.40 | $84.41 | 152,972 |
| 2018-09-17 | $95.15 | $96.10 | $94.00 | $94.95 | $84.90 | 124,273 |
| 2018-09-14 | $92.40 | $95.85 | $90.50 | $95.35 | $85.26 | 264,623 |
| 2018-09-13 | $92.85 | $93.50 | $91.53 | $92.40 | $82.62 | 188,554 |
| 2018-09-12 | $94.10 | $95.00 | $92.20 | $92.40 | $82.62 | 181,095 |
| 2018-09-11 | $92.95 | $94.33 | $91.15 | $94.15 | $84.19 | 158,115 |
| 2018-09-10 | $93.30 | $94.00 | $92.50 | $93.55 | $83.65 | 235,295 |
| 2018-09-07 | $91.10 | $93.13 | $91.10 | $92.90 | $83.07 | 196,683 |
| 2018-09-06 | $91.45 | $92.75 | $90.55 | $91.35 | $81.69 | 206,830 |
| 2018-09-05 | $90.95 | $92.35 | $90.00 | $91.70 | $82.00 | 204,756 |
| 2018-09-04 | $92.60 | $92.78 | $91.10 | $91.10 | $81.46 | 200,439 |
| 2018-08-31 | $92.55 | $93.70 | $91.35 | $92.95 | $83.12 | 139,997 |
| 2018-08-30 | $93.85 | $95.10 | $91.96 | $93.00 | $83.16 | 219,452 |
| 2018-08-29 | $94.25 | $94.80 | $93.20 | $94.40 | $83.87 | 189,516 |
| 2018-08-28 | $94.40 | $95.00 | $93.75 | $93.85 | $83.38 | 124,657 |
| 2018-08-27 | $92.50 | $95.05 | $92.50 | $94.40 | $83.87 | 384,316 |
| 2018-08-24 | $92.15 | $93.10 | $91.95 | $92.40 | $82.09 | 142,692 |
| 2018-08-23 | $93.10 | $93.25 | $91.65 | $92.00 | $81.74 | 135,780 |
| 2018-08-22 | $94.00 | $94.10 | $92.01 | $93.15 | $82.76 | 118,483 |
| 2018-08-21 | $93.75 | $95.10 | $93.75 | $94.50 | $83.96 | 197,460 |
| 2018-08-20 | $94.25 | $95.04 | $93.15 | $93.35 | $82.94 | 174,993 |
| 2018-08-17 | $99.05 | $99.05 | $94.25 | $94.35 | $83.83 | 235,290 |
| 2018-08-16 | $98.00 | $100.30 | $97.75 | $99.65 | $88.54 | 115,114 |
| 2018-08-15 | $98.70 | $99.25 | $96.70 | $97.65 | $86.76 | 79,167 |
| 2018-08-14 | $97.90 | $100.40 | $97.80 | $99.40 | $88.31 | 66,002 |
| 2018-08-13 | $98.25 | $99.55 | $97.10 | $97.45 | $86.58 | 103,134 |
| 2018-08-10 | $98.15 | $98.65 | $96.30 | $98.15 | $87.20 | 82,614 |
| 2018-08-09 | $99.80 | $100.35 | $98.40 | $98.75 | $87.74 | 147,661 |
| 2018-08-08 | $97.90 | $100.35 | $97.73 | $99.50 | $88.40 | 238,721 |
| 2018-08-07 | $100.30 | $100.30 | $96.85 | $98.20 | $87.25 | 126,830 |
| 2018-08-06 | $100.30 | $100.75 | $97.85 | $98.20 | $87.25 | 192,320 |
| 2018-08-03 | $98.55 | $102.23 | $98.15 | $100.50 | $89.29 | 289,454 |
| 2018-08-02 | $94.50 | $101.75 | $90.05 | $97.75 | $86.85 | 535,641 |
| 2018-08-01 | $91.95 | $92.70 | $87.55 | $87.85 | $78.05 | 341,826 |
| 2018-07-31 | $90.80 | $94.20 | $90.60 | $91.95 | $81.69 | 204,060 |
| 2018-07-30 | $87.65 | $91.15 | $87.65 | $90.40 | $80.32 | 396,835 |
| 2018-07-27 | $90.20 | $90.50 | $87.30 | $87.35 | $77.61 | 170,911 |
| 2018-07-26 | $87.25 | $90.75 | $87.05 | $90.25 | $80.18 | 178,291 |
| 2018-07-25 | $90.25 | $90.30 | $84.90 | $87.65 | $77.87 | 318,214 |
| 2018-07-24 | $95.00 | $95.65 | $90.55 | $91.20 | $81.03 | 220,708 |
| 2018-07-23 | $96.75 | $97.10 | $93.15 | $94.30 | $83.78 | 234,612 |
| 2018-07-20 | $98.15 | $99.00 | $97.05 | $97.55 | $86.67 | 259,894 |
| 2018-07-19 | $97.00 | $99.70 | $96.45 | $98.65 | $87.65 | 186,464 |
| 2018-07-18 | $94.95 | $97.50 | $94.95 | $97.20 | $86.36 | 180,035 |
| 2018-07-17 | $93.10 | $95.50 | $92.95 | $95.30 | $84.67 | 89,742 |
| 2018-07-16 | $94.65 | $94.70 | $92.40 | $93.25 | $82.85 | 210,848 |
| 2018-07-13 | $92.80 | $94.80 | $92.35 | $94.55 | $84.00 | 96,321 |
| 2018-07-12 | $92.65 | $93.90 | $91.15 | $93.15 | $82.76 | 144,065 |
| 2018-07-11 | $91.40 | $92.45 | $90.63 | $92.25 | $81.96 | 100,519 |
| 2018-07-10 | $94.40 | $94.90 | $91.90 | $92.35 | $82.05 | 178,956 |
| 2018-07-09 | $94.20 | $94.95 | $93.50 | $94.05 | $83.56 | 140,418 |
| 2018-07-06 | $92.15 | $94.75 | $92.05 | $94.55 | $84.00 | 135,273 |
| 2018-07-05 | $91.40 | $92.45 | $88.70 | $92.15 | $81.87 | 174,077 |
| 2018-07-03 | $92.00 | $92.00 | $90.05 | $90.50 | $80.41 | 67,739 |
| 2018-07-02 | $89.00 | $92.35 | $88.88 | $91.55 | $81.34 | 187,935 |
| 2018-06-29 | $91.90 | $93.25 | $90.05 | $90.15 | $80.10 | 230,177 |
| 2018-06-28 | $90.70 | $92.30 | $90.15 | $91.45 | $81.25 | 183,192 |
| 2018-06-27 | $92.10 | $92.45 | $90.70 | $91.55 | $81.34 | 253,384 |
| 2018-06-26 | $92.10 | $92.60 | $90.35 | $91.90 | $81.65 | 112,224 |
| 2018-06-25 | $92.50 | $92.95 | $90.90 | $92.05 | $81.78 | 291,869 |
| 2018-06-22 | $95.15 | $95.80 | $91.65 | $93.20 | $82.81 | 293,677 |
| 2018-06-21 | $95.90 | $97.30 | $94.55 | $95.00 | $84.40 | 171,301 |
| 2018-06-20 | $92.75 | $97.20 | $92.75 | $96.35 | $85.60 | 285,347 |
| 2018-06-19 | $90.00 | $91.25 | $89.90 | $91.15 | $80.98 | 132,360 |
| 2018-06-18 | $91.90 | $93.50 | $90.45 | $91.30 | $81.12 | 136,086 |
| 2018-06-15 | $90.75 | $93.00 | $90.75 | $92.90 | $82.54 | 212,993 |
| 2018-06-14 | $91.90 | $92.20 | $90.90 | $91.15 | $80.98 | 136,693 |
| 2018-06-13 | $93.45 | $94.50 | $91.00 | $91.60 | $81.38 | 242,468 |
| 2018-06-12 | $95.40 | $95.40 | $91.85 | $93.50 | $83.07 | 206,358 |
| 2018-06-11 | $94.65 | $95.40 | $94.53 | $94.70 | $84.14 | 206,654 |
| 2018-06-08 | $93.30 | $95.00 | $93.25 | $94.60 | $84.05 | 285,983 |
| 2018-06-07 | $91.10 | $94.30 | $89.50 | $93.30 | $82.89 | 368,931 |
| 2018-06-06 | $87.90 | $91.65 | $87.40 | $91.25 | $81.07 | 442,357 |
| 2018-06-05 | $82.70 | $86.90 | $82.70 | $86.60 | $76.94 | 302,063 |
| 2018-06-04 | $83.25 | $84.65 | $80.95 | $82.70 | $73.48 | 678,135 |
| 2018-06-01 | $87.80 | $87.95 | $81.72 | $83.45 | $74.14 | 412,495 |
| 2018-05-31 | $91.60 | $92.25 | $87.35 | $87.70 | $77.36 | 225,315 |
| 2018-05-30 | $89.45 | $92.20 | $89.35 | $91.75 | $80.93 | 143,084 |
| 2018-05-29 | $87.30 | $89.35 | $87.28 | $88.80 | $78.33 | 158,739 |
| 2018-05-25 | $87.10 | $88.45 | $86.65 | $87.80 | $77.45 | 105,512 |
| 2018-05-24 | $89.70 | $89.70 | $86.70 | $87.65 | $77.32 | 213,097 |
| 2018-05-23 | $91.40 | $91.70 | $88.35 | $89.95 | $79.35 | 162,431 |
| 2018-05-22 | $92.95 | $93.00 | $92.05 | $92.20 | $81.33 | 130,061 |
| 2018-05-21 | $92.30 | $93.40 | $91.90 | $92.85 | $81.91 | 199,426 |
| 2018-05-18 | $89.25 | $91.90 | $88.50 | $91.65 | $80.85 | 288,213 |
| 2018-05-17 | $88.40 | $89.70 | $88.40 | $88.85 | $78.38 | 115,822 |
| 2018-05-16 | $86.30 | $89.10 | $86.30 | $88.45 | $78.02 | 303,413 |
| 2018-05-15 | $86.65 | $87.34 | $85.66 | $86.30 | $76.13 | 192,021 |
| 2018-05-14 | $88.55 | $90.40 | $86.25 | $86.45 | $76.26 | 278,639 |
| 2018-05-11 | $90.40 | $90.45 | $88.15 | $88.55 | $78.11 | 213,866 |
| 2018-05-10 | $88.55 | $90.03 | $88.55 | $89.80 | $79.21 | 197,078 |
| 2018-05-09 | $89.85 | $90.48 | $87.75 | $88.10 | $77.72 | 267,042 |
| 2018-05-08 | $93.95 | $93.95 | $88.63 | $89.65 | $79.08 | 408,767 |
| 2018-05-07 | $94.75 | $94.85 | $89.60 | $94.40 | $83.27 | 418,396 |
| 2018-05-04 | $94.70 | $96.20 | $87.70 | $94.90 | $83.71 | 552,983 |
| 2018-05-03 | $97.95 | $97.95 | $94.20 | $96.00 | $84.68 | 208,065 |
| 2018-05-02 | $98.10 | $100.75 | $97.10 | $98.25 | $86.67 | 264,624 |
| 2018-05-01 | $95.25 | $96.55 | $94.25 | $96.25 | $84.90 | 206,283 |
| 2018-04-30 | $98.65 | $98.80 | $95.30 | $95.30 | $84.07 | 168,934 |
| 2018-04-27 | $98.70 | $99.30 | $97.51 | $98.40 | $86.80 | 164,468 |
| 2018-04-26 | $93.50 | $99.28 | $93.05 | $98.60 | $86.98 | 339,387 |
| 2018-04-25 | $91.90 | $93.05 | $90.70 | $92.60 | $81.68 | 113,007 |
| 2018-04-24 | $93.35 | $94.15 | $90.35 | $91.80 | $80.98 | 145,725 |
| 2018-04-23 | $93.45 | $95.45 | $92.50 | $92.90 | $81.95 | 92,657 |
| 2018-04-20 | $93.30 | $94.20 | $92.55 | $93.45 | $82.43 | 134,490 |
| 2018-04-19 | $95.50 | $95.70 | $92.35 | $93.65 | $82.61 | 181,160 |
| 2018-04-18 | $96.40 | $98.05 | $95.90 | $96.05 | $84.73 | 151,804 |
| 2018-04-17 | $96.25 | $97.85 | $95.00 | $96.00 | $84.68 | 200,024 |
| 2018-04-16 | $95.10 | $96.70 | $93.65 | $95.35 | $84.11 | 281,131 |
| 2018-04-13 | $96.25 | $96.75 | $93.85 | $94.50 | $83.36 | 188,729 |
| 2018-04-12 | $96.60 | $97.05 | $95.15 | $95.35 | $84.11 | 361,637 |
| 2018-04-11 | $96.40 | $97.90 | $95.50 | $96.15 | $84.82 | 223,310 |
| 2018-04-10 | $101.10 | $102.43 | $96.80 | $97.05 | $85.61 | 358,156 |
| 2018-04-09 | $100.40 | $102.30 | $99.85 | $99.85 | $88.08 | 118,428 |
| 2018-04-06 | $102.50 | $104.30 | $100.00 | $100.20 | $88.39 | 171,447 |
| 2018-04-05 | $101.40 | $103.45 | $100.10 | $103.10 | $90.95 | 105,226 |
| 2018-04-04 | $97.20 | $101.00 | $96.95 | $100.75 | $88.87 | 211,188 |
| 2018-04-03 | $99.30 | $100.55 | $97.95 | $98.55 | $86.93 | 189,820 |
| 2018-04-02 | $104.05 | $104.90 | $98.25 | $98.95 | $87.29 | 132,273 |
| 2018-03-29 | $102.45 | $104.65 | $102.35 | $104.15 | $91.87 | 269,017 |
| 2018-03-28 | $100.85 | $102.25 | $99.46 | $101.45 | $89.49 | 147,553 |
| 2018-03-27 | $101.90 | $103.45 | $100.50 | $100.95 | $89.05 | 114,976 |
| 2018-03-26 | $102.75 | $103.25 | $100.75 | $101.60 | $89.62 | 210,477 |
| 2018-03-23 | $104.00 | $105.45 | $100.11 | $100.95 | $89.05 | 197,594 |
| 2018-03-22 | $106.75 | $107.63 | $103.35 | $103.55 | $91.34 | 149,462 |
| 2018-03-21 | $109.15 | $109.20 | $106.15 | $107.75 | $95.05 | 114,425 |
| 2018-03-20 | $108.40 | $109.55 | $107.50 | $109.00 | $96.15 | 144,974 |
| 2018-03-19 | $110.10 | $110.65 | $107.20 | $108.25 | $95.49 | 130,252 |
| 2018-03-16 | $107.95 | $110.50 | $107.95 | $110.35 | $97.34 | 282,348 |
| 2018-03-15 | $110.05 | $111.05 | $107.10 | $108.10 | $95.36 | 123,927 |
| 2018-03-14 | $111.10 | $111.15 | $109.53 | $110.20 | $96.72 | 101,042 |
| 2018-03-13 | $111.65 | $112.40 | $109.55 | $109.95 | $96.50 | 96,647 |
| 2018-03-12 | $111.55 | $112.90 | $110.30 | $110.80 | $97.24 | 127,129 |
| 2018-03-09 | $110.05 | $111.50 | $108.98 | $111.35 | $97.73 | 115,474 |
| 2018-03-08 | $111.70 | $111.95 | $106.43 | $109.20 | $95.84 | 180,878 |
| 2018-03-07 | $110.20 | $111.90 | $109.95 | $110.90 | $97.33 | 142,373 |
| 2018-03-06 | $109.50 | $112.00 | $108.20 | $111.30 | $97.68 | 122,880 |
| 2018-03-05 | $105.75 | $112.00 | $105.60 | $109.15 | $95.80 | 271,472 |
| 2018-03-02 | $105.25 | $106.05 | $103.40 | $105.75 | $92.81 | 417,039 |
| 2018-03-01 | $108.00 | $108.05 | $104.80 | $106.10 | $93.12 | 334,647 |
| 2018-02-28 | $111.75 | $113.45 | $109.20 | $109.30 | $95.93 | 281,797 |
| 2018-02-27 | $117.65 | $118.40 | $110.95 | $111.00 | $97.42 | 207,912 |
| 2018-02-26 | $114.40 | $118.33 | $110.00 | $117.40 | $103.04 | 203,266 |
| 2018-02-23 | $112.25 | $114.40 | $111.70 | $114.35 | $100.36 | 115,536 |
| 2018-02-22 | $111.65 | $112.50 | $110.75 | $111.45 | $97.82 | 166,852 |
| 2018-02-21 | $114.10 | $114.25 | $110.85 | $111.15 | $97.55 | 204,255 |
| 2018-02-20 | $113.65 | $115.50 | $111.91 | $113.55 | $99.66 | 207,400 |
| 2018-02-16 | $117.70 | $118.65 | $113.45 | $113.75 | $99.83 | 217,501 |
| 2018-02-15 | $118.75 | $119.35 | $116.40 | $118.65 | $104.13 | 124,517 |
| 2018-02-14 | $114.75 | $118.30 | $114.05 | $118.00 | $103.56 | 155,419 |
| 2018-02-13 | $116.10 | $116.55 | $113.75 | $116.00 | $101.81 | 164,501 |
| 2018-02-12 | $115.10 | $117.75 | $112.45 | $116.95 | $102.64 | 208,337 |
| 2018-02-09 | $111.50 | $115.95 | $108.90 | $114.70 | $100.67 | 350,124 |
| 2018-02-08 | $111.30 | $113.00 | $105.80 | $110.00 | $96.54 | 404,964 |
| 2018-02-07 | $108.80 | $112.15 | $108.55 | $111.05 | $97.46 | 231,942 |
| 2018-02-06 | $103.40 | $109.90 | $103.40 | $109.25 | $95.88 | 225,506 |
| 2018-02-05 | $104.30 | $109.15 | $103.70 | $104.70 | $91.89 | 311,602 |
| 2018-02-02 | $107.30 | $107.80 | $104.30 | $104.80 | $91.98 | 218,302 |
| 2018-02-01 | $109.65 | $110.78 | $107.75 | $108.10 | $94.88 | 226,558 |
| 2018-01-31 | $115.15 | $116.20 | $110.25 | $110.25 | $96.76 | 189,376 |
| 2018-01-30 | $113.00 | $115.30 | $112.75 | $114.65 | $100.62 | 159,268 |
| 2018-01-29 | $115.15 | $117.75 | $113.85 | $113.90 | $99.97 | 237,912 |
| 2018-01-26 | $118.60 | $121.00 | $110.21 | $115.35 | $101.24 | 457,197 |
| 2018-01-25 | $129.40 | $129.70 | $124.35 | $124.80 | $109.53 | 132,978 |
| 2018-01-24 | $127.65 | $131.50 | $127.52 | $128.30 | $112.60 | 120,633 |
| 2018-01-23 | $125.80 | $127.40 | $125.00 | $126.60 | $111.11 | 70,355 |
| 2018-01-22 | $126.30 | $127.05 | $124.50 | $126.20 | $110.76 | 72,088 |
| 2018-01-19 | $126.00 | $128.00 | $125.45 | $126.60 | $111.11 | 124,019 |
| 2018-01-18 | $128.35 | $128.35 | $125.65 | $126.05 | $110.63 | 96,339 |
| 2018-01-17 | $124.65 | $128.55 | $123.95 | $128.00 | $112.34 | 231,853 |
| 2018-01-16 | $127.05 | $127.80 | $123.60 | $123.65 | $108.52 | 114,771 |
| 2018-01-12 | $128.45 | $130.95 | $125.90 | $126.40 | $110.94 | 108,467 |
| 2018-01-11 | $126.55 | $129.65 | $125.70 | $128.55 | $112.82 | 123,794 |
| 2018-01-10 | $126.70 | $128.15 | $125.75 | $126.00 | $110.59 | 129,773 |
| 2018-01-09 | $128.55 | $129.65 | $127.05 | $127.25 | $111.68 | 127,575 |
| 2018-01-08 | $128.80 | $128.80 | $126.80 | $128.35 | $112.65 | 73,383 |
| 2018-01-05 | $130.20 | $132.00 | $128.35 | $129.35 | $113.53 | 102,064 |
| 2018-01-04 | $130.95 | $132.30 | $129.50 | $130.20 | $114.27 | 58,009 |
| 2018-01-03 | $131.35 | $131.35 | $129.57 | $130.20 | $114.27 | 78,981 |
| 2018-01-02 | $130.70 | $132.30 | $130.30 | $131.40 | $115.32 | 87,246 |
| 2017-12-29 | $131.85 | $132.73 | $129.30 | $130.00 | $114.10 | 100,821 |
| 2017-12-28 | $129.80 | $131.65 | $128.53 | $131.65 | $115.54 | 74,641 |
| 2017-12-27 | $129.50 | $130.90 | $129.07 | $129.75 | $113.88 | 118,282 |
| 2017-12-26 | $129.00 | $129.70 | $128.25 | $129.50 | $113.66 | 55,705 |
| 2017-12-22 | $128.90 | $129.55 | $127.05 | $128.85 | $113.09 | 70,650 |
| 2017-12-21 | $129.05 | $130.20 | $127.95 | $128.20 | $112.52 | 65,876 |
| 2017-12-20 | $129.70 | $130.45 | $127.50 | $129.00 | $113.22 | 125,819 |
| 2017-12-19 | $132.30 | $132.30 | $128.85 | $129.20 | $113.39 | 69,641 |
| 2017-12-18 | $131.05 | $132.70 | $129.60 | $131.80 | $115.68 | 157,006 |
| 2017-12-15 | $126.00 | $130.55 | $126.00 | $129.55 | $113.70 | 333,723 |
| 2017-12-14 | $127.90 | $128.40 | $124.95 | $125.55 | $110.19 | 172,994 |
| 2017-12-13 | $124.30 | $129.15 | $124.30 | $127.85 | $112.21 | 138,027 |
| 2017-12-12 | $125.10 | $125.78 | $124.05 | $124.45 | $109.22 | 113,374 |
| 2017-12-11 | $127.85 | $127.85 | $123.70 | $125.00 | $109.71 | 129,676 |
| 2017-12-08 | $127.55 | $128.90 | $126.35 | $127.80 | $112.16 | 141,941 |
| 2017-12-07 | $126.70 | $128.50 | $123.90 | $126.90 | $111.38 | 100,950 |
| 2017-12-06 | $127.60 | $128.20 | $126.38 | $126.75 | $111.24 | 116,966 |
| 2017-12-05 | $128.55 | $129.05 | $127.05 | $127.75 | $112.12 | 88,161 |
| 2017-12-04 | $132.00 | $132.00 | $128.05 | $128.50 | $112.78 | 127,960 |
| 2017-12-01 | $130.90 | $131.95 | $127.91 | $129.95 | $114.05 | 146,810 |
| 2017-11-30 | $130.75 | $131.50 | $129.98 | $130.90 | $114.89 | 126,663 |
| 2017-11-29 | $128.65 | $130.28 | $127.53 | $130.15 | $114.23 | 115,948 |
| 2017-11-28 | $126.75 | $128.85 | $125.00 | $128.35 | $112.65 | 190,039 |
| 2017-11-27 | $124.20 | $125.20 | $122.95 | $123.10 | $108.04 | 108,921 |
| 2017-11-24 | $122.95 | $124.30 | $122.34 | $124.05 | $108.87 | 59,736 |
| 2017-11-22 | $124.15 | $124.18 | $120.60 | $122.90 | $107.86 | 83,368 |
| 2017-11-21 | $122.05 | $124.35 | $121.58 | $124.25 | $109.05 | 134,383 |
| 2017-11-20 | $118.85 | $121.25 | $118.15 | $121.15 | $106.33 | 125,525 |
| 2017-11-17 | $117.30 | $119.35 | $116.80 | $118.45 | $103.96 | 100,288 |
| 2017-11-16 | $116.20 | $118.00 | $115.65 | $117.85 | $103.43 | 109,386 |
| 2017-11-15 | $115.70 | $116.30 | $114.55 | $115.60 | $100.99 | 102,900 |
| 2017-11-14 | $115.40 | $116.85 | $114.85 | $116.25 | $101.55 | 157,161 |
| 2017-11-13 | $115.00 | $117.20 | $114.65 | $115.50 | $100.90 | 104,760 |
| 2017-11-10 | $114.90 | $116.15 | $114.00 | $115.05 | $100.51 | 99,498 |
| 2017-11-09 | $115.15 | $115.85 | $114.00 | $115.45 | $100.86 | 132,124 |
| 2017-11-08 | $115.15 | $116.40 | $114.44 | $115.75 | $101.12 | 105,688 |
| 2017-11-07 | $117.60 | $119.05 | $115.25 | $115.55 | $100.94 | 204,339 |
| 2017-11-06 | $118.30 | $118.30 | $116.68 | $116.80 | $102.03 | 117,135 |
| 2017-11-03 | $116.10 | $119.25 | $115.68 | $118.30 | $103.34 | 152,297 |
| 2017-11-02 | $119.75 | $121.40 | $104.15 | $116.15 | $101.47 | 342,302 |
| 2017-11-01 | $125.00 | $125.00 | $122.45 | $122.80 | $107.28 | 133,876 |
| 2017-10-31 | $122.00 | $124.33 | $121.60 | $123.80 | $108.15 | 244,856 |
| 2017-10-30 | $124.35 | $124.85 | $121.25 | $121.35 | $106.01 | 234,319 |
| 2017-10-27 | $126.60 | $129.20 | $123.20 | $125.25 | $109.42 | 172,043 |
| 2017-10-26 | $124.25 | $125.95 | $123.70 | $125.05 | $109.24 | 284,067 |
| 2017-10-25 | $123.60 | $123.75 | $121.95 | $123.55 | $107.93 | 84,658 |
| 2017-10-24 | $123.25 | $124.30 | $123.00 | $123.85 | $108.19 | 63,605 |
| 2017-10-23 | $123.55 | $123.85 | $122.43 | $122.60 | $107.10 | 61,898 |
| 2017-10-20 | $122.60 | $123.78 | $122.05 | $123.35 | $107.76 | 102,381 |
| 2017-10-19 | $121.95 | $122.60 | $120.66 | $121.90 | $106.49 | 101,459 |
| 2017-10-18 | $121.60 | $122.53 | $121.13 | $122.10 | $106.66 | 90,714 |
| 2017-10-17 | $122.20 | $122.80 | $120.15 | $120.70 | $105.44 | 103,452 |
| 2017-10-16 | $120.75 | $121.85 | $119.95 | $121.70 | $106.32 | 87,906 |
| 2017-10-13 | $120.15 | $120.75 | $119.40 | $120.55 | $105.31 | 112,182 |
| 2017-10-12 | $118.75 | $119.80 | $117.90 | $119.50 | $104.39 | 116,361 |
| 2017-10-11 | $118.05 | $119.15 | $117.95 | $119.05 | $104.00 | 135,459 |
| 2017-10-10 | $117.95 | $118.40 | $116.78 | $118.35 | $103.39 | 153,840 |
| 2017-10-09 | $116.05 | $117.10 | $116.05 | $116.95 | $102.17 | 93,105 |
| 2017-10-06 | $114.35 | $116.40 | $114.30 | $116.10 | $101.42 | 158,579 |
| 2017-10-05 | $114.95 | $115.03 | $113.10 | $114.55 | $100.07 | 353,578 |
| 2017-10-04 | $117.60 | $117.60 | $113.45 | $114.40 | $99.94 | 273,235 |
| 2017-10-03 | $119.70 | $120.70 | $116.75 | $117.25 | $102.43 | 154,701 |
| 2017-10-02 | $116.30 | $119.60 | $115.82 | $119.55 | $104.44 | 178,112 |
| 2017-09-29 | $114.35 | $116.63 | $114.33 | $115.85 | $101.20 | 207,669 |
| 2017-09-28 | $115.00 | $116.05 | $113.90 | $114.00 | $99.59 | 231,847 |
| 2017-09-27 | $111.00 | $114.20 | $110.35 | $114.15 | $99.72 | 193,679 |
| 2017-09-26 | $108.90 | $110.40 | $108.25 | $109.95 | $96.05 | 119,518 |
| 2017-09-25 | $107.75 | $109.05 | $107.20 | $108.75 | $95.00 | 132,627 |
| 2017-09-22 | $107.10 | $107.99 | $106.85 | $107.75 | $94.13 | 100,055 |
| 2017-09-21 | $106.75 | $108.10 | $106.45 | $106.90 | $93.39 | 72,944 |
| 2017-09-20 | $106.85 | $107.10 | $106.00 | $106.25 | $92.82 | 81,978 |
| 2017-09-19 | $105.80 | $106.85 | $105.31 | $106.45 | $92.99 | 90,966 |
| 2017-09-18 | $106.05 | $107.90 | $105.65 | $105.85 | $92.47 | 97,407 |
| 2017-09-15 | $107.05 | $107.30 | $105.60 | $105.90 | $92.51 | 200,321 |
| 2017-09-14 | $105.80 | $107.00 | $105.35 | $106.95 | $93.43 | 128,481 |
| 2017-09-13 | $103.35 | $105.60 | $102.95 | $105.60 | $92.25 | 115,074 |
| 2017-09-12 | $102.25 | $103.45 | $100.65 | $103.45 | $90.37 | 110,369 |
| 2017-09-11 | $100.20 | $102.60 | $100.10 | $102.05 | $89.15 | 104,152 |
| 2017-09-08 | $99.05 | $100.15 | $98.60 | $100.10 | $87.45 | 113,783 |
| 2017-09-07 | $100.45 | $100.45 | $98.60 | $98.95 | $86.44 | 132,884 |
| 2017-09-06 | $98.95 | $101.05 | $98.95 | $100.10 | $87.45 | 124,483 |
| 2017-09-05 | $98.90 | $99.50 | $97.65 | $98.95 | $86.44 | 149,549 |
| 2017-09-01 | $99.25 | $99.80 | $98.35 | $99.20 | $86.66 | 105,607 |
| 2017-08-31 | $99.90 | $100.78 | $98.60 | $98.80 | $86.31 | 151,774 |
| 2017-08-30 | $99.80 | $100.95 | $99.10 | $99.40 | $86.83 | 134,715 |
| 2017-08-29 | $100.10 | $100.85 | $98.20 | $99.40 | $86.83 | 224,729 |
| 2017-08-28 | $95.10 | $104.00 | $94.85 | $101.30 | $88.49 | 760,597 |
| 2017-08-25 | $95.35 | $95.65 | $93.70 | $94.30 | $82.38 | 107,670 |
| 2017-08-24 | $95.55 | $96.35 | $94.15 | $94.85 | $82.86 | 80,234 |
| 2017-08-23 | $95.55 | $95.85 | $95.00 | $95.20 | $83.17 | 82,432 |
| 2017-08-22 | $95.25 | $95.85 | $95.00 | $95.60 | $83.51 | 97,181 |
| 2017-08-21 | $94.75 | $95.45 | $94.15 | $95.05 | $83.03 | 84,047 |
| 2017-08-18 | $93.85 | $95.45 | $93.08 | $94.95 | $82.95 | 96,948 |
| 2017-08-17 | $95.40 | $97.30 | $94.55 | $94.55 | $82.60 | 136,832 |
| 2017-08-16 | $97.00 | $97.70 | $95.60 | $95.65 | $83.56 | 75,279 |
| 2017-08-15 | $99.45 | $99.45 | $97.20 | $97.50 | $84.73 | 104,251 |
| 2017-08-14 | $97.05 | $98.95 | $96.90 | $98.80 | $85.86 | 209,147 |
| 2017-08-11 | $93.65 | $96.95 | $93.45 | $96.55 | $83.91 | 201,363 |
| 2017-08-10 | $94.80 | $95.20 | $93.90 | $93.95 | $81.65 | 108,478 |
| 2017-08-09 | $96.20 | $96.60 | $94.60 | $95.20 | $82.73 | 171,562 |
| 2017-08-08 | $100.10 | $100.10 | $96.65 | $96.85 | $84.17 | 167,365 |
| 2017-08-07 | $100.90 | $100.90 | $98.25 | $100.00 | $86.90 | 272,496 |
| 2017-08-04 | $103.50 | $103.50 | $96.56 | $100.90 | $87.69 | 297,442 |
| 2017-08-03 | $104.10 | $105.45 | $103.45 | $104.25 | $90.60 | 132,908 |
| 2017-08-02 | $105.80 | $106.10 | $102.85 | $104.00 | $90.38 | 86,614 |
| 2017-08-01 | $107.60 | $107.60 | $104.60 | $105.55 | $91.73 | 123,003 |
| 2017-07-31 | $107.40 | $107.50 | $105.45 | $106.75 | $92.77 | 104,412 |
| 2017-07-28 | $106.60 | $107.45 | $105.50 | $107.35 | $93.29 | 87,010 |
| 2017-07-27 | $106.90 | $108.40 | $105.90 | $107.10 | $93.07 | 130,813 |
| 2017-07-26 | $106.10 | $106.80 | $104.73 | $106.35 | $92.42 | 97,011 |
| 2017-07-25 | $103.15 | $105.95 | $102.05 | $105.90 | $92.03 | 128,796 |
| 2017-07-24 | $102.20 | $103.15 | $101.85 | $102.50 | $89.08 | 84,580 |
| 2017-07-21 | $105.35 | $105.35 | $101.40 | $101.90 | $88.56 | 92,910 |
| 2017-07-20 | $103.25 | $103.65 | $102.03 | $102.85 | $89.38 | 58,182 |
| 2017-07-19 | $101.70 | $103.40 | $101.20 | $103.00 | $89.51 | 84,027 |
| 2017-07-18 | $101.45 | $101.60 | $99.80 | $101.15 | $87.90 | 88,601 |
| 2017-07-17 | $101.90 | $101.90 | $100.23 | $101.60 | $88.29 | 107,038 |
| 2017-07-14 | $101.05 | $101.65 | $99.73 | $100.95 | $87.73 | 135,076 |
| 2017-07-13 | $100.10 | $101.60 | $100.10 | $101.20 | $87.95 | 111,343 |
| 2017-07-12 | $101.40 | $102.90 | $100.20 | $100.60 | $87.43 | 97,045 |
| 2017-07-11 | $99.70 | $100.85 | $99.18 | $100.65 | $87.47 | 135,871 |
| 2017-07-10 | $99.70 | $100.70 | $99.25 | $99.70 | $86.64 | 80,501 |
| 2017-07-07 | $99.00 | $100.50 | $98.80 | $100.25 | $87.12 | 73,654 |
| 2017-07-06 | $100.60 | $101.20 | $98.10 | $98.70 | $85.77 | 146,583 |
| 2017-07-05 | $103.65 | $103.65 | $100.70 | $101.60 | $88.29 | 93,286 |
| 2017-07-03 | $103.50 | $104.90 | $102.70 | $103.65 | $90.08 | 76,960 |
| 2017-06-30 | $103.35 | $103.85 | $102.30 | $102.40 | $88.99 | 116,392 |
| 2017-06-29 | $105.15 | $105.65 | $101.35 | $103.40 | $89.86 | 122,525 |
| 2017-06-28 | $104.95 | $106.05 | $104.48 | $105.05 | $91.29 | 148,082 |
| 2017-06-27 | $105.40 | $106.23 | $103.85 | $104.00 | $90.38 | 238,207 |
| 2017-06-26 | $104.60 | $105.70 | $103.50 | $105.55 | $91.73 | 153,661 |
| 2017-06-23 | $102.25 | $104.20 | $101.55 | $104.10 | $90.47 | 310,960 |
| 2017-06-22 | $100.40 | $102.80 | $100.40 | $102.25 | $88.86 | 172,647 |
| 2017-06-21 | $99.90 | $100.75 | $99.50 | $100.30 | $87.16 | 161,936 |
| 2017-06-20 | $98.90 | $100.00 | $98.35 | $99.60 | $86.56 | 160,202 |
| 2017-06-19 | $98.80 | $99.90 | $98.20 | $99.05 | $86.08 | 187,718 |
| 2017-06-16 | $98.35 | $99.10 | $98.15 | $98.35 | $85.47 | 257,484 |
| 2017-06-15 | $98.40 | $99.50 | $97.90 | $99.00 | $86.03 | 133,735 |
| 2017-06-14 | $98.40 | $99.30 | $97.65 | $98.95 | $85.99 | 190,807 |
| 2017-06-13 | $97.75 | $98.58 | $96.66 | $98.45 | $85.56 | 123,859 |
| 2017-06-12 | $94.90 | $98.05 | $94.90 | $97.30 | $84.56 | 144,148 |
| 2017-06-09 | $95.15 | $96.00 | $94.95 | $95.15 | $82.69 | 146,130 |
| 2017-06-08 | $92.80 | $95.25 | $92.35 | $95.05 | $82.60 | 126,516 |
| 2017-06-07 | $95.40 | $95.40 | $92.70 | $92.85 | $80.69 | 232,421 |
| 2017-06-06 | $96.90 | $97.05 | $93.80 | $95.50 | $82.99 | 292,234 |
| 2017-06-05 | $92.25 | $92.95 | $91.55 | $92.25 | $80.17 | 127,568 |
| 2017-06-02 | $90.25 | $92.60 | $90.25 | $92.30 | $80.21 | 188,973 |
| 2017-06-01 | $89.50 | $89.65 | $88.00 | $89.65 | $77.91 | 129,946 |
| 2017-05-31 | $87.55 | $89.15 | $86.25 | $89.00 | $77.34 | 144,528 |
| 2017-05-30 | $87.95 | $88.35 | $87.25 | $87.70 | $76.21 | 148,220 |
| 2017-05-26 | $88.50 | $88.65 | $86.95 | $88.00 | $76.48 | 205,091 |
| 2017-05-25 | $89.85 | $91.30 | $88.35 | $88.70 | $77.08 | 241,886 |
| 2017-05-24 | $90.10 | $91.10 | $89.30 | $90.05 | $78.26 | 101,560 |
| 2017-05-23 | $89.50 | $90.25 | $88.70 | $90.10 | $78.30 | 137,617 |
| 2017-05-22 | $89.00 | $90.28 | $89.00 | $89.35 | $77.65 | 122,343 |
| 2017-05-19 | $90.05 | $91.65 | $88.70 | $88.80 | $77.17 | 160,347 |
| 2017-05-18 | $90.30 | $90.85 | $89.50 | $90.15 | $78.34 | 116,049 |
| 2017-05-17 | $92.35 | $93.60 | $89.56 | $90.50 | $78.65 | 237,058 |
| 2017-05-16 | $93.40 | $94.50 | $92.85 | $94.20 | $81.41 | 186,132 |
| 2017-05-15 | $91.70 | $92.95 | $91.70 | $92.45 | $79.90 | 79,824 |
| 2017-05-12 | $92.65 | $93.20 | $91.65 | $91.75 | $79.30 | 112,991 |
| 2017-05-11 | $91.25 | $93.23 | $90.06 | $93.05 | $80.42 | 186,948 |
| 2017-05-10 | $93.20 | $93.90 | $91.65 | $91.65 | $79.21 | 235,300 |
| 2017-05-09 | $93.20 | $94.20 | $92.65 | $93.10 | $80.46 | 156,839 |
| 2017-05-08 | $94.75 | $94.75 | $92.70 | $92.95 | $80.33 | 224,396 |
| 2017-05-05 | $97.25 | $98.60 | $93.98 | $95.05 | $82.15 | 272,225 |
| 2017-05-04 | $99.75 | $99.75 | $92.00 | $98.40 | $85.04 | 388,463 |
| 2017-05-03 | $102.30 | $104.00 | $100.85 | $101.35 | $87.59 | 209,311 |
| 2017-05-02 | $102.50 | $103.55 | $100.95 | $101.25 | $87.51 | 165,142 |
| 2017-05-01 | $101.15 | $102.80 | $100.65 | $102.60 | $88.67 | 92,910 |
| 2017-04-28 | $102.90 | $103.40 | $101.05 | $101.15 | $87.42 | 102,742 |
| 2017-04-27 | $103.00 | $103.85 | $102.13 | $102.75 | $88.80 | 140,063 |
| 2017-04-26 | $101.40 | $103.60 | $101.40 | $102.25 | $88.37 | 118,446 |
| 2017-04-25 | $100.45 | $102.75 | $100.30 | $101.45 | $87.68 | 151,419 |
| 2017-04-24 | $98.80 | $99.35 | $98.10 | $99.35 | $85.86 | 149,812 |
| 2017-04-21 | $97.20 | $98.30 | $96.95 | $97.20 | $84.01 | 202,119 |
| 2017-04-20 | $95.85 | $97.80 | $95.55 | $97.35 | $84.14 | 247,640 |
| 2017-04-19 | $93.85 | $95.95 | $93.78 | $95.05 | $82.15 | 221,096 |
| 2017-04-18 | $92.30 | $93.68 | $92.25 | $93.45 | $80.77 | 147,689 |
| 2017-04-17 | $92.80 | $93.95 | $92.45 | $93.05 | $80.42 | 89,373 |
| 2017-04-13 | $93.05 | $93.85 | $92.05 | $92.75 | $80.16 | 100,596 |
| 2017-04-12 | $94.65 | $94.68 | $92.60 | $93.75 | $81.02 | 237,524 |
| 2017-04-11 | $93.00 | $94.80 | $92.20 | $94.80 | $81.93 | 172,580 |
| 2017-04-10 | $93.85 | $95.00 | $92.50 | $93.85 | $81.11 | 151,813 |
| 2017-04-07 | $92.40 | $94.35 | $92.40 | $94.30 | $81.50 | 164,251 |
| 2017-04-06 | $93.55 | $94.15 | $92.30 | $92.75 | $80.16 | 222,352 |
| 2017-04-05 | $97.20 | $97.20 | $93.61 | $93.90 | $81.15 | 300,729 |
| 2017-04-04 | $97.50 | $98.36 | $96.15 | $96.45 | $83.36 | 236,744 |
| 2017-04-03 | $99.75 | $99.85 | $95.58 | $97.55 | $84.31 | 254,639 |
| 2017-03-31 | $100.30 | $100.95 | $99.05 | $99.80 | $86.25 | 186,526 |
| 2017-03-30 | $99.20 | $100.70 | $99.20 | $100.05 | $86.47 | 275,854 |
| 2017-03-29 | $100.00 | $101.15 | $98.50 | $99.15 | $85.69 | 258,840 |
| 2017-03-28 | $98.35 | $100.35 | $97.58 | $100.05 | $86.47 | 270,682 |
| 2017-03-27 | $97.35 | $99.25 | $94.98 | $98.85 | $85.43 | 168,272 |
| 2017-03-24 | $99.80 | $100.70 | $99.40 | $99.95 | $86.38 | 161,145 |
| 2017-03-23 | $99.90 | $100.65 | $98.55 | $99.80 | $86.25 | 159,297 |
| 2017-03-22 | $98.55 | $99.65 | $97.28 | $99.65 | $86.12 | 175,932 |
| 2017-03-21 | $102.20 | $102.20 | $98.15 | $98.50 | $85.13 | 160,286 |
| 2017-03-20 | $103.10 | $103.33 | $101.05 | $101.85 | $88.03 | 125,522 |
| 2017-03-17 | $103.55 | $103.55 | $102.25 | $102.95 | $88.98 | 298,349 |
| 2017-03-16 | $105.05 | $105.20 | $102.65 | $102.70 | $88.76 | 131,904 |
| 2017-03-15 | $102.80 | $105.45 | $102.50 | $104.50 | $90.32 | 178,280 |
| 2017-03-14 | $101.60 | $102.25 | $100.90 | $102.00 | $88.16 | 132,860 |
| 2017-03-13 | $101.50 | $102.85 | $100.90 | $102.50 | $88.59 | 105,484 |
| 2017-03-10 | $100.80 | $102.40 | $100.00 | $101.80 | $87.98 | 228,538 |
| 2017-03-09 | $107.20 | $107.55 | $100.45 | $100.95 | $87.25 | 247,387 |
| 2017-03-08 | $110.80 | $110.80 | $107.55 | $107.65 | $93.04 | 167,918 |
| 2017-03-07 | $110.75 | $111.00 | $109.50 | $110.05 | $95.11 | 190,695 |
| 2017-03-06 | $110.75 | $112.00 | $110.30 | $111.70 | $96.54 | 100,199 |
| 2017-03-03 | $112.20 | $112.47 | $111.28 | $112.25 | $97.01 | 107,035 |
| 2017-03-02 | $111.60 | $112.25 | $110.10 | $112.20 | $96.97 | 103,114 |
| 2017-03-01 | $110.00 | $112.55 | $109.10 | $112.30 | $96.63 | 194,056 |
| 2017-02-28 | $111.50 | $111.75 | $107.58 | $107.70 | $92.67 | 127,333 |
| 2017-02-27 | $108.60 | $111.40 | $108.45 | $111.35 | $95.81 | 181,321 |
| 2017-02-24 | $107.90 | $109.40 | $107.53 | $109.05 | $93.83 | 99,808 |
| 2017-02-23 | $111.35 | $111.35 | $109.40 | $109.60 | $94.30 | 189,377 |
| 2017-02-22 | $109.80 | $111.05 | $108.85 | $111.00 | $95.51 | 89,711 |
| 2017-02-21 | $109.30 | $111.20 | $109.30 | $110.15 | $94.78 | 115,746 |
| 2017-02-17 | $109.40 | $109.70 | $108.35 | $108.95 | $93.74 | 129,188 |
| 2017-02-16 | $108.90 | $110.05 | $108.90 | $109.85 | $94.52 | 166,781 |
| 2017-02-15 | $108.05 | $108.80 | $107.67 | $108.70 | $93.53 | 105,732 |
| 2017-02-14 | $107.90 | $108.50 | $104.10 | $108.45 | $93.31 | 329,039 |
| 2017-02-13 | $108.50 | $110.35 | $108.45 | $108.55 | $93.40 | 195,352 |
| 2017-02-10 | $113.90 | $113.90 | $107.95 | $108.35 | $93.23 | 259,045 |
| 2017-02-09 | $115.30 | $115.30 | $112.25 | $112.50 | $96.80 | 291,239 |
| 2017-02-08 | $107.35 | $110.40 | $106.60 | $110.40 | $94.99 | 246,114 |
| 2017-02-07 | $108.10 | $108.40 | $106.91 | $108.05 | $92.97 | 180,789 |
| 2017-02-06 | $107.40 | $108.85 | $107.40 | $108.10 | $93.01 | 90,727 |
| 2017-02-03 | $108.30 | $109.00 | $107.75 | $108.25 | $93.14 | 205,018 |
| 2017-02-02 | $108.00 | $108.50 | $107.50 | $108.00 | $92.93 | 119,412 |
| 2017-02-01 | $109.75 | $111.40 | $107.05 | $108.35 | $93.23 | 246,636 |
| 2017-01-31 | $109.60 | $111.70 | $109.60 | $109.75 | $94.43 | 185,716 |
| 2017-01-30 | $114.50 | $114.50 | $109.90 | $110.00 | $94.65 | 354,121 |
| 2017-01-27 | $115.95 | $117.15 | $114.60 | $116.80 | $100.50 | 152,499 |
| 2017-01-26 | $116.00 | $117.00 | $115.10 | $115.90 | $99.72 | 132,562 |
| 2017-01-25 | $112.70 | $115.35 | $112.00 | $115.30 | $99.21 | 132,450 |
| 2017-01-24 | $108.50 | $112.15 | $108.05 | $111.80 | $96.20 | 131,118 |
| 2017-01-23 | $105.55 | $108.10 | $105.54 | $107.95 | $92.88 | 188,621 |
| 2017-01-20 | $107.55 | $108.00 | $105.05 | $106.05 | $91.25 | 264,875 |
| 2017-01-19 | $110.50 | $110.50 | $107.65 | $107.70 | $92.67 | 95,682 |
| 2017-01-18 | $109.45 | $110.55 | $109.30 | $110.20 | $94.82 | 78,331 |
| 2017-01-17 | $112.80 | $112.80 | $108.80 | $109.50 | $94.22 | 89,438 |
| 2017-01-13 | $110.80 | $115.10 | $110.80 | $112.55 | $96.84 | 156,828 |
| 2017-01-12 | $110.15 | $110.15 | $108.40 | $110.00 | $94.65 | 97,238 |
| 2017-01-11 | $110.15 | $110.70 | $108.20 | $110.10 | $94.73 | 83,147 |
| 2017-01-10 | $107.30 | $110.05 | $106.85 | $109.90 | $94.56 | 125,676 |
| 2017-01-09 | $109.40 | $109.40 | $107.05 | $107.30 | $92.32 | 97,477 |
| 2017-01-06 | $110.05 | $110.75 | $108.20 | $109.70 | $94.39 | 155,014 |
| 2017-01-05 | $109.60 | $110.53 | $107.85 | $108.60 | $93.44 | 141,836 |
| 2017-01-04 | $115.80 | $115.80 | $108.95 | $109.10 | $93.87 | 220,141 |
| 2017-01-03 | $111.25 | $116.50 | $106.20 | $116.50 | $100.24 | 114,635 |
| 2016-12-30 | $108.70 | $108.70 | $107.50 | $107.75 | $92.71 | 114,194 |
| 2016-12-29 | $109.60 | $110.90 | $107.55 | $108.60 | $93.44 | 171,144 |
| 2016-12-28 | $112.20 | $113.00 | $109.60 | $109.60 | $94.30 | 114,955 |
| 2016-12-27 | $112.25 | $112.80 | $111.50 | $112.20 | $96.54 | 157,300 |
| 2016-12-23 | $110.40 | $112.00 | $110.35 | $111.80 | $96.20 | 93,414 |
| 2016-12-22 | $111.15 | $111.35 | $109.38 | $110.15 | $94.78 | 160,902 |
| 2016-12-21 | $113.10 | $113.65 | $111.25 | $111.30 | $95.77 | 148,652 |
| 2016-12-20 | $109.45 | $113.05 | $109.40 | $112.95 | $97.19 | 187,056 |
| 2016-12-19 | $108.75 | $110.05 | $108.25 | $109.55 | $94.26 | 105,078 |
| 2016-12-16 | $110.00 | $110.50 | $108.00 | $108.15 | $93.06 | 316,457 |
| 2016-12-15 | $108.00 | $110.75 | $107.85 | $109.40 | $94.13 | 199,007 |
| 2016-12-14 | $108.20 | $109.00 | $107.56 | $107.85 | $92.80 | 137,015 |
| 2016-12-13 | $109.75 | $110.50 | $107.15 | $108.00 | $92.93 | 181,910 |
| 2016-12-12 | $109.75 | $109.95 | $108.10 | $109.25 | $94.00 | 120,281 |
| 2016-12-09 | $108.80 | $110.18 | $108.40 | $109.50 | $94.22 | 198,707 |
| 2016-12-08 | $109.30 | $110.05 | $108.30 | $109.10 | $93.87 | 289,422 |
| 2016-12-07 | $107.00 | $109.75 | $106.90 | $108.85 | $93.66 | 252,466 |
| 2016-12-06 | $107.00 | $107.70 | $106.50 | $107.00 | $92.07 | 140,967 |
| 2016-12-05 | $104.60 | $107.10 | $103.95 | $106.70 | $91.81 | 164,957 |
| 2016-12-02 | $105.25 | $105.25 | $102.25 | $103.65 | $89.18 | 244,121 |
| 2016-12-01 | $105.15 | $106.95 | $105.08 | $105.30 | $90.60 | 270,314 |
| 2016-11-30 | $107.00 | $107.60 | $104.30 | $105.10 | $90.43 | 235,818 |
| 2016-11-29 | $104.20 | $107.40 | $103.76 | $106.35 | $91.51 | 445,791 |
| 2016-11-28 | $103.95 | $104.18 | $102.50 | $102.90 | $88.54 | 227,783 |
| 2016-11-25 | $103.00 | $104.05 | $102.80 | $103.85 | $89.36 | 81,577 |
| 2016-11-23 | $102.20 | $103.20 | $102.20 | $102.60 | $88.28 | 210,622 |
| 2016-11-22 | $100.20 | $103.58 | $99.80 | $103.50 | $88.62 | 288,321 |
| 2016-11-21 | $100.45 | $101.10 | $99.35 | $100.05 | $85.67 | 164,673 |
| 2016-11-18 | $100.05 | $101.75 | $99.50 | $99.60 | $85.28 | 290,061 |
| 2016-11-17 | $98.30 | $99.95 | $97.65 | $99.60 | $85.28 | 298,106 |
| 2016-11-16 | $95.40 | $97.85 | $94.60 | $97.75 | $83.70 | 285,406 |
| 2016-11-15 | $94.95 | $96.05 | $94.85 | $95.40 | $81.69 | 259,524 |
| 2016-11-14 | $93.70 | $95.05 | $92.80 | $94.80 | $81.17 | 373,747 |
| 2016-11-11 | $89.75 | $93.00 | $89.75 | $92.85 | $79.50 | 231,656 |
| 2016-11-10 | $90.25 | $91.05 | $88.40 | $89.70 | $76.81 | 213,669 |
| 2016-11-09 | $88.00 | $89.50 | $87.10 | $89.05 | $76.25 | 241,546 |
| 2016-11-08 | $88.40 | $90.00 | $88.00 | $89.30 | $76.46 | 221,063 |
| 2016-11-07 | $88.25 | $88.65 | $87.40 | $88.35 | $75.65 | 303,201 |
| 2016-11-04 | $85.00 | $87.00 | $85.00 | $86.60 | $74.15 | 423,574 |
| 2016-11-03 | $82.60 | $86.40 | $80.65 | $84.20 | $72.10 | 451,110 |
| 2016-11-02 | $86.95 | $88.05 | $86.10 | $87.90 | $75.27 | 312,050 |
| 2016-11-01 | $89.55 | $90.25 | $86.75 | $86.95 | $74.45 | 226,828 |
| 2016-10-31 | $88.35 | $89.70 | $87.65 | $89.55 | $76.68 | 354,876 |
| 2016-10-28 | $88.27 | $89.22 | $86.80 | $88.35 | $75.65 | 227,656 |
| 2016-10-27 | $93.07 | $93.07 | $88.20 | $88.71 | $75.96 | 400,076 |
| 2016-10-26 | $93.43 | $94.32 | $92.39 | $92.57 | $79.26 | 251,064 |
| 2016-10-25 | $93.98 | $94.19 | $93.06 | $94.01 | $80.50 | 336,761 |
| 2016-10-24 | $92.12 | $94.00 | $91.75 | $93.94 | $80.44 | 221,425 |
| 2016-10-21 | $91.25 | $92.26 | $90.91 | $91.52 | $78.36 | 139,451 |
| 2016-10-20 | $92.38 | $93.31 | $92.13 | $92.24 | $78.98 | 195,512 |
| 2016-10-19 | $90.54 | $93.46 | $89.99 | $92.77 | $79.44 | 332,201 |
| 2016-10-18 | $96.48 | $97.27 | $90.22 | $90.26 | $77.29 | 350,875 |
| 2016-10-17 | $93.54 | $94.07 | $92.39 | $92.44 | $79.15 | 178,148 |
| 2016-10-14 | $93.99 | $94.58 | $92.92 | $93.20 | $79.80 | 188,732 |
| 2016-10-13 | $94.88 | $95.10 | $93.76 | $93.95 | $80.45 | 228,982 |
| 2016-10-12 | $95.70 | $96.35 | $94.85 | $95.87 | $82.09 | 139,909 |
| 2016-10-11 | $97.71 | $97.71 | $94.49 | $95.44 | $81.72 | 159,813 |
| 2016-10-10 | $97.29 | $98.38 | $97.02 | $97.89 | $83.82 | 101,573 |
| 2016-10-07 | $96.95 | $97.79 | $95.68 | $97.24 | $83.26 | 257,237 |
| 2016-10-06 | $96.69 | $96.97 | $95.95 | $96.93 | $83.00 | 181,179 |
| 2016-10-05 | $99.07 | $99.08 | $96.83 | $96.92 | $82.99 | 284,687 |
| 2016-10-04 | $99.25 | $99.97 | $98.16 | $98.77 | $84.57 | 178,092 |
| 2016-10-03 | $98.00 | $98.99 | $97.60 | $98.99 | $84.76 | 166,579 |
| 2016-09-30 | $98.43 | $98.78 | $97.45 | $98.02 | $83.93 | 150,624 |
| 2016-09-29 | $99.94 | $99.94 | $97.49 | $97.86 | $83.79 | 117,300 |
| 2016-09-28 | $100.70 | $101.00 | $99.62 | $100.31 | $85.89 | 162,879 |
| 2016-09-27 | $96.01 | $100.39 | $96.00 | $100.21 | $85.81 | 284,447 |
| 2016-09-26 | $96.74 | $98.22 | $96.26 | $97.01 | $83.07 | 160,203 |
| 2016-09-23 | $98.22 | $98.22 | $96.34 | $97.34 | $83.35 | 113,018 |
| 2016-09-22 | $96.98 | $98.69 | $96.54 | $98.22 | $84.10 | 210,771 |
| 2016-09-21 | $95.54 | $96.29 | $94.73 | $96.08 | $82.27 | 367,359 |
| 2016-09-20 | $95.01 | $95.08 | $93.83 | $94.95 | $81.30 | 247,972 |
| 2016-09-19 | $94.54 | $96.39 | $94.30 | $94.73 | $81.11 | 115,498 |
| 2016-09-16 | $95.51 | $95.51 | $94.06 | $94.08 | $80.56 | 259,680 |
| 2016-09-15 | $94.66 | $95.74 | $94.19 | $95.73 | $81.97 | 162,390 |
| 2016-09-14 | $94.33 | $94.88 | $93.50 | $94.40 | $80.83 | 169,512 |
| 2016-09-13 | $95.78 | $96.12 | $93.87 | $94.05 | $80.53 | 220,045 |
| 2016-09-12 | $94.45 | $96.36 | $92.92 | $96.28 | $82.44 | 443,769 |
| 2016-09-09 | $99.56 | $99.58 | $95.11 | $95.15 | $81.47 | 359,637 |
| 2016-09-08 | $101.24 | $101.47 | $100.38 | $100.51 | $86.06 | 125,037 |
| 2016-09-07 | $102.54 | $102.90 | $100.00 | $101.24 | $86.69 | 283,642 |
| 2016-09-06 | $102.60 | $103.19 | $101.54 | $102.21 | $87.52 | 196,262 |
| 2016-09-02 | $101.49 | $102.46 | $100.96 | $102.46 | $87.73 | 176,355 |
| 2016-09-01 | $102.11 | $102.60 | $100.22 | $100.94 | $86.43 | 225,103 |
| 2016-08-31 | $101.74 | $101.85 | $100.20 | $101.85 | $87.21 | 157,979 |
| 2016-08-30 | $102.30 | $102.48 | $101.20 | $101.58 | $86.98 | 200,240 |
| 2016-08-29 | $100.25 | $102.25 | $100.18 | $101.90 | $87.25 | 141,780 |
| 2016-08-26 | $100.58 | $101.52 | $99.51 | $100.01 | $85.63 | 209,213 |
| 2016-08-25 | $98.41 | $100.71 | $98.01 | $100.39 | $85.96 | 269,742 |
| 2016-08-24 | $99.85 | $100.02 | $98.79 | $98.92 | $84.70 | 187,946 |
| 2016-08-23 | $100.10 | $100.59 | $99.53 | $99.89 | $85.53 | 160,841 |
| 2016-08-22 | $99.46 | $100.50 | $98.87 | $99.53 | $85.22 | 195,642 |
| 2016-08-19 | $100.07 | $100.43 | $99.09 | $99.49 | $85.19 | 224,066 |
| 2016-08-18 | $98.34 | $100.54 | $98.19 | $100.52 | $86.07 | 253,414 |
| 2016-08-17 | $97.19 | $98.31 | $96.70 | $98.27 | $84.14 | 227,415 |
| 2016-08-16 | $97.11 | $97.75 | $96.51 | $97.13 | $82.92 | 268,266 |
| 2016-08-15 | $96.23 | $97.17 | $95.50 | $97.09 | $82.88 | 236,905 |
| 2016-08-12 | $96.27 | $96.59 | $95.29 | $95.65 | $81.65 | 138,372 |
| 2016-08-11 | $96.39 | $96.90 | $96.35 | $96.40 | $82.29 | 301,049 |
| 2016-08-10 | $96.52 | $97.46 | $95.76 | $96.15 | $82.08 | 204,838 |
| 2016-08-09 | $96.57 | $97.01 | $95.93 | $96.19 | $82.11 | 231,632 |
| 2016-08-08 | $95.27 | $96.71 | $93.80 | $96.70 | $82.55 | 335,335 |
| 2016-08-05 | $95.00 | $95.66 | $93.29 | $93.42 | $79.75 | 294,987 |
| 2016-08-04 | $90.58 | $96.93 | $90.00 | $94.05 | $80.29 | 644,120 |
| 2016-08-03 | $90.12 | $90.12 | $88.92 | $89.67 | $76.55 | 242,243 |
| 2016-08-02 | $92.11 | $92.11 | $89.52 | $90.50 | $77.26 | 299,684 |
| 2016-08-01 | $91.60 | $92.84 | $90.91 | $92.11 | $78.63 | 345,280 |
| 2016-07-29 | $93.11 | $93.35 | $91.38 | $91.61 | $78.20 | 193,143 |
| 2016-07-28 | $92.61 | $93.62 | $91.92 | $92.96 | $79.36 | 172,918 |
| 2016-07-27 | $91.50 | $92.84 | $91.08 | $92.59 | $79.04 | 154,686 |
| 2016-07-26 | $89.87 | $91.27 | $89.32 | $91.22 | $77.87 | 127,573 |
| 2016-07-25 | $90.48 | $90.48 | $88.68 | $89.54 | $76.44 | 157,378 |
| 2016-07-22 | $90.10 | $90.57 | $89.34 | $90.51 | $77.26 | 103,288 |
| 2016-07-21 | $90.52 | $90.88 | $89.57 | $90.19 | $76.99 | 131,247 |
| 2016-07-20 | $90.92 | $91.60 | $90.34 | $90.50 | $77.26 | 131,593 |
| 2016-07-19 | $90.24 | $91.04 | $90.21 | $90.34 | $77.12 | 116,981 |
| 2016-07-18 | $89.65 | $90.42 | $89.25 | $90.32 | $77.10 | 125,345 |
| 2016-07-15 | $90.06 | $90.65 | $89.52 | $89.69 | $76.56 | 161,862 |
| 2016-07-14 | $90.65 | $91.41 | $89.83 | $90.01 | $76.84 | 227,634 |
| 2016-07-13 | $92.43 | $92.43 | $89.53 | $90.34 | $77.12 | 283,427 |
| 2016-07-12 | $91.19 | $92.32 | $91.15 | $92.12 | $78.64 | 254,441 |
| 2016-07-11 | $88.82 | $90.69 | $88.77 | $90.58 | $77.32 | 142,500 |
| 2016-07-08 | $87.26 | $88.79 | $87.26 | $88.59 | $75.63 | 217,356 |
| 2016-07-07 | $85.46 | $86.80 | $85.41 | $86.20 | $73.58 | 198,727 |
| 2016-07-06 | $84.00 | $85.73 | $84.00 | $85.45 | $72.94 | 149,528 |
| 2016-07-05 | $85.43 | $85.82 | $83.74 | $84.61 | $72.23 | 205,897 |
| 2016-07-01 | $85.05 | $86.24 | $85.05 | $85.80 | $73.24 | 206,136 |
| 2016-06-30 | $82.18 | $84.86 | $82.02 | $84.84 | $72.42 | 232,622 |
| 2016-06-29 | $81.60 | $82.22 | $80.27 | $81.99 | $69.99 | 203,259 |
| 2016-06-28 | $79.37 | $81.45 | $78.84 | $80.75 | $68.93 | 219,629 |
| 2016-06-27 | $80.17 | $80.17 | $77.96 | $78.34 | $66.88 | 228,723 |
| 2016-06-24 | $80.16 | $82.84 | $80.16 | $81.06 | $69.20 | 275,618 |
| 2016-06-23 | $83.83 | $85.38 | $82.84 | $85.09 | $72.64 | 221,030 |
| 2016-06-22 | $82.30 | $82.87 | $81.41 | $82.64 | $70.55 | 144,169 |
| 2016-06-21 | $82.06 | $82.06 | $81.00 | $81.84 | $69.86 | 128,875 |
| 2016-06-20 | $81.04 | $82.46 | $80.39 | $81.70 | $69.74 | 159,041 |
| 2016-06-17 | $81.47 | $81.48 | $79.57 | $79.87 | $68.18 | 249,639 |
| 2016-06-16 | $80.12 | $81.47 | $79.43 | $81.28 | $69.38 | 126,462 |
| 2016-06-15 | $79.39 | $81.40 | $78.92 | $80.48 | $68.70 | 200,508 |
| 2016-06-14 | $78.07 | $78.86 | $77.74 | $78.68 | $67.17 | 123,537 |
| 2016-06-13 | $78.32 | $78.85 | $77.81 | $77.92 | $66.52 | 126,194 |
| 2016-06-10 | $79.32 | $79.95 | $78.83 | $79.00 | $67.44 | 118,891 |
| 2016-06-09 | $80.37 | $80.75 | $79.65 | $80.43 | $68.66 | 119,238 |
| 2016-06-08 | $79.02 | $81.23 | $79.01 | $80.70 | $68.89 | 200,931 |
| 2016-06-07 | $78.78 | $79.87 | $78.38 | $79.00 | $67.44 | 177,139 |
| 2016-06-06 | $78.19 | $79.01 | $77.50 | $78.47 | $66.99 | 211,071 |
| 2016-06-03 | $78.34 | $78.34 | $77.37 | $78.17 | $66.73 | 164,492 |
| 2016-06-02 | $77.22 | $78.42 | $76.75 | $78.35 | $66.88 | 210,842 |
| 2016-06-01 | $77.09 | $77.66 | $75.87 | $77.45 | $65.86 | 278,400 |
| 2016-05-31 | $77.43 | $78.30 | $77.20 | $77.36 | $65.79 | 257,068 |
| 2016-05-27 | $75.96 | $77.31 | $75.96 | $77.19 | $65.64 | 110,126 |
| 2016-05-26 | $76.61 | $76.61 | $75.42 | $76.18 | $64.78 | 115,444 |
| 2016-05-25 | $76.40 | $77.25 | $76.13 | $76.20 | $64.80 | 154,474 |
| 2016-05-24 | $73.57 | $76.06 | $73.57 | $75.89 | $64.54 | 144,235 |
| 2016-05-23 | $74.68 | $75.08 | $73.28 | $73.40 | $62.42 | 190,645 |
| 2016-05-20 | $73.89 | $74.63 | $73.71 | $74.42 | $63.29 | 188,107 |
| 2016-05-19 | $72.82 | $73.81 | $72.66 | $73.42 | $62.44 | 135,247 |
| 2016-05-18 | $72.46 | $73.63 | $72.39 | $73.03 | $62.10 | 238,252 |
| 2016-05-17 | $73.98 | $74.07 | $72.61 | $72.95 | $62.04 | 216,966 |
| 2016-05-16 | $73.24 | $75.10 | $73.05 | $74.48 | $63.34 | 184,003 |
| 2016-05-13 | $72.97 | $74.81 | $72.85 | $73.36 | $62.39 | 247,096 |
| 2016-05-12 | $71.50 | $73.91 | $71.20 | $73.05 | $62.12 | 411,518 |
| 2016-05-11 | $71.80 | $72.04 | $70.60 | $71.17 | $60.52 | 278,486 |
| 2016-05-10 | $70.84 | $72.68 | $70.80 | $71.77 | $61.03 | 568,458 |
| 2016-05-09 | $70.00 | $73.22 | $69.00 | $70.46 | $59.92 | 728,384 |
| 2016-05-06 | $63.88 | $64.72 | $63.38 | $64.72 | $55.04 | 203,741 |
| 2016-05-05 | $63.81 | $64.95 | $63.81 | $64.24 | $54.63 | 180,176 |
| 2016-05-04 | $63.46 | $63.98 | $62.49 | $63.70 | $54.17 | 151,759 |
| 2016-05-03 | $64.08 | $64.37 | $63.45 | $63.93 | $54.37 | 90,194 |
| 2016-05-02 | $65.23 | $65.25 | $64.42 | $64.75 | $55.06 | 87,096 |
| 2016-04-29 | $64.11 | $65.11 | $63.99 | $64.83 | $55.13 | 170,337 |
| 2016-04-28 | $64.72 | $65.02 | $64.02 | $64.51 | $54.86 | 129,987 |
| 2016-04-27 | $65.30 | $65.30 | $64.46 | $65.01 | $55.28 | 77,066 |
| 2016-04-26 | $64.61 | $65.30 | $63.65 | $65.29 | $55.52 | 81,569 |
| 2016-04-25 | $64.23 | $65.14 | $63.52 | $64.25 | $54.64 | 136,567 |
| 2016-04-22 | $63.53 | $64.49 | $63.10 | $64.46 | $54.82 | 105,048 |
| 2016-04-21 | $64.33 | $64.44 | $63.43 | $63.51 | $54.01 | 96,332 |
| 2016-04-20 | $64.57 | $64.64 | $63.64 | $64.23 | $54.62 | 57,852 |
| 2016-04-19 | $64.79 | $65.62 | $64.39 | $64.50 | $54.85 | 87,986 |
| 2016-04-18 | $64.24 | $64.61 | $63.83 | $64.45 | $54.81 | 57,457 |
| 2016-04-15 | $63.66 | $64.36 | $63.50 | $64.28 | $54.66 | 86,776 |
| 2016-04-14 | $64.12 | $64.16 | $63.38 | $63.80 | $54.26 | 71,415 |
| 2016-04-13 | $62.85 | $64.05 | $61.96 | $64.05 | $54.47 | 121,228 |
| 2016-04-12 | $62.01 | $62.41 | $61.41 | $62.10 | $52.81 | 149,487 |
| 2016-04-11 | $62.09 | $62.28 | $61.32 | $61.80 | $52.55 | 131,015 |
| 2016-04-08 | $61.38 | $61.96 | $60.53 | $61.81 | $52.56 | 100,272 |
| 2016-04-07 | $62.27 | $62.70 | $60.54 | $60.75 | $51.66 | 128,136 |
| 2016-04-06 | $61.82 | $62.74 | $61.59 | $62.73 | $53.35 | 183,520 |
| 2016-04-05 | $61.89 | $62.24 | $61.39 | $61.73 | $52.49 | 121,914 |
| 2016-04-04 | $63.58 | $63.67 | $62.04 | $62.46 | $53.12 | 206,255 |
| 2016-04-01 | $64.23 | $64.23 | $63.67 | $63.89 | $54.33 | 120,370 |
| 2016-03-31 | $64.32 | $64.67 | $63.78 | $64.46 | $54.82 | 107,071 |
| 2016-03-30 | $64.63 | $65.00 | $63.33 | $64.40 | $54.77 | 131,313 |
| 2016-03-29 | $62.31 | $64.21 | $62.06 | $64.14 | $54.29 | 155,947 |
| 2016-03-28 | $62.83 | $63.15 | $62.20 | $62.35 | $52.78 | 90,895 |
| 2016-03-24 | $61.40 | $62.83 | $61.28 | $62.71 | $53.08 | 157,960 |
| 2016-03-23 | $62.37 | $62.65 | $61.76 | $61.87 | $52.37 | 133,856 |
| 2016-03-22 | $63.16 | $63.74 | $62.57 | $62.64 | $53.02 | 127,354 |
| 2016-03-21 | $63.72 | $64.18 | $63.23 | $63.45 | $53.71 | 106,072 |
| 2016-03-18 | $63.51 | $64.40 | $63.22 | $63.80 | $54.00 | 226,336 |
| 2016-03-17 | $62.69 | $63.39 | $61.96 | $63.12 | $53.43 | 149,788 |
| 2016-03-16 | $61.88 | $62.83 | $61.61 | $62.36 | $52.78 | 89,005 |
| 2016-03-15 | $61.93 | $62.54 | $61.60 | $61.96 | $52.45 | 73,203 |
| 2016-03-14 | $62.68 | $63.05 | $62.36 | $62.52 | $52.92 | 105,931 |
| 2016-03-11 | $62.49 | $63.16 | $62.08 | $63.13 | $53.44 | 109,273 |
| 2016-03-10 | $62.66 | $63.25 | $61.65 | $61.89 | $52.39 | 220,058 |
| 2016-03-09 | $62.20 | $62.61 | $61.91 | $62.35 | $52.78 | 198,990 |
| 2016-03-08 | $61.83 | $62.44 | $61.54 | $61.96 | $52.45 | 222,620 |
| 2016-03-07 | $61.52 | $62.40 | $61.52 | $61.96 | $52.45 | 219,491 |
| 2016-03-04 | $61.08 | $61.92 | $60.65 | $61.80 | $52.31 | 369,568 |
| 2016-03-03 | $61.07 | $61.58 | $60.63 | $61.17 | $51.78 | 154,571 |
| 2016-03-02 | $60.42 | $61.19 | $60.20 | $61.02 | $51.65 | 225,181 |
| 2016-03-01 | $60.63 | $60.99 | $60.35 | $60.64 | $51.33 | 182,919 |
| 2016-02-29 | $59.90 | $60.75 | $59.90 | $60.19 | $50.95 | 209,017 |
| 2016-02-26 | $60.19 | $60.52 | $59.62 | $60.00 | $50.79 | 144,085 |
| 2016-02-25 | $60.16 | $60.57 | $59.27 | $59.87 | $50.68 | 148,201 |
| 2016-02-24 | $59.57 | $60.17 | $58.91 | $60.01 | $50.80 | 114,601 |
| 2016-02-23 | $60.11 | $60.79 | $59.85 | $60.23 | $50.98 | 142,905 |
| 2016-02-22 | $59.99 | $60.77 | $59.94 | $60.47 | $51.18 | 182,136 |
| 2016-02-19 | $58.62 | $59.52 | $58.30 | $59.19 | $50.10 | 174,671 |
| 2016-02-18 | $59.21 | $59.34 | $58.43 | $58.70 | $49.69 | 161,782 |
| 2016-02-17 | $59.23 | $59.87 | $59.18 | $59.25 | $50.15 | 296,757 |
| 2016-02-16 | $58.73 | $59.19 | $58.50 | $58.88 | $49.84 | 439,648 |
| 2016-02-12 | $57.17 | $59.01 | $57.17 | $58.00 | $49.09 | 501,727 |
| 2016-02-11 | $56.50 | $58.16 | $55.16 | $56.85 | $48.12 | 390,051 |
| 2016-02-10 | $54.95 | $55.72 | $54.71 | $55.14 | $46.67 | 243,277 |
| 2016-02-09 | $54.24 | $55.56 | $53.86 | $54.47 | $46.11 | 150,449 |
| 2016-02-08 | $54.58 | $55.31 | $53.82 | $54.97 | $46.53 | 109,566 |
| 2016-02-05 | $56.41 | $56.46 | $54.76 | $55.31 | $46.82 | 136,592 |
| 2016-02-04 | $55.70 | $56.78 | $55.70 | $56.50 | $47.82 | 160,001 |
| 2016-02-03 | $58.06 | $58.11 | $55.10 | $55.92 | $47.33 | 180,704 |
| 2016-02-02 | $57.50 | $58.09 | $56.95 | $57.71 | $48.85 | 118,678 |
| 2016-02-01 | $57.16 | $58.45 | $56.24 | $58.08 | $49.16 | 111,074 |
| 2016-01-29 | $54.83 | $57.59 | $54.83 | $57.40 | $48.59 | 195,326 |
| 2016-01-28 | $55.66 | $55.87 | $54.31 | $54.52 | $46.15 | 107,318 |
| 2016-01-27 | $56.07 | $56.07 | $55.10 | $55.42 | $46.91 | 99,699 |
| 2016-01-26 | $55.42 | $56.29 | $55.02 | $56.13 | $47.51 | 107,860 |
| 2016-01-25 | $55.49 | $55.87 | $54.60 | $54.99 | $46.55 | 138,424 |
| 2016-01-22 | $54.85 | $55.91 | $54.57 | $55.73 | $47.17 | 111,191 |
| 2016-01-21 | $53.84 | $55.61 | $53.04 | $54.28 | $45.95 | 173,434 |
| 2016-01-20 | $52.58 | $54.22 | $52.58 | $53.70 | $45.45 | 254,489 |
| 2016-01-19 | $53.46 | $54.32 | $52.75 | $53.48 | $45.27 | 143,263 |
| 2016-01-15 | $52.04 | $53.32 | $51.67 | $52.85 | $44.74 | 286,232 |
| 2016-01-14 | $53.85 | $53.94 | $52.67 | $53.34 | $45.15 | 247,116 |
| 2016-01-13 | $56.36 | $56.49 | $53.37 | $53.76 | $45.51 | 132,166 |
| 2016-01-12 | $56.50 | $57.14 | $55.76 | $56.03 | $47.43 | 157,887 |
| 2016-01-11 | $54.89 | $56.23 | $54.77 | $56.03 | $47.43 | 153,895 |
| 2016-01-08 | $55.25 | $55.39 | $54.25 | $54.39 | $46.04 | 162,519 |
| 2016-01-07 | $54.88 | $55.64 | $54.12 | $54.93 | $46.50 | 210,601 |
| 2016-01-06 | $57.02 | $57.06 | $55.66 | $55.97 | $47.38 | 118,707 |
| 2016-01-05 | $58.93 | $58.95 | $57.47 | $57.52 | $48.69 | 73,625 |
| 2016-01-04 | $60.09 | $60.09 | $58.55 | $58.59 | $49.59 | 133,823 |
| 2015-12-31 | $61.45 | $61.73 | $60.63 | $60.89 | $51.54 | 142,680 |
| 2015-12-30 | $61.34 | $62.24 | $61.19 | $61.82 | $52.33 | 73,267 |
| 2015-12-29 | $61.32 | $62.11 | $60.87 | $61.56 | $52.11 | 56,080 |
| 2015-12-28 | $60.65 | $61.22 | $60.23 | $61.14 | $51.75 | 72,590 |
| 2015-12-24 | $61.02 | $61.44 | $60.50 | $61.00 | $51.63 | 49,499 |
| 2015-12-23 | $60.70 | $61.15 | $60.31 | $60.69 | $51.37 | 64,291 |
| 2015-12-22 | $60.37 | $60.75 | $59.98 | $60.42 | $51.14 | 82,766 |
| 2015-12-21 | $59.89 | $60.45 | $59.47 | $60.16 | $50.92 | 115,367 |
| 2015-12-18 | $59.35 | $59.96 | $58.93 | $59.61 | $50.46 | 427,549 |
| 2015-12-17 | $60.93 | $60.93 | $59.22 | $59.85 | $50.66 | 189,476 |
| 2015-12-16 | $59.93 | $60.90 | $59.36 | $60.76 | $51.43 | 133,999 |
| 2015-12-15 | $58.46 | $59.44 | $57.74 | $59.43 | $50.30 | 217,044 |
| 2015-12-14 | $57.89 | $58.44 | $57.05 | $58.03 | $49.12 | 214,967 |
| 2015-12-11 | $57.71 | $58.37 | $57.46 | $57.97 | $49.07 | 157,795 |
| 2015-12-10 | $58.98 | $59.21 | $57.85 | $58.62 | $49.62 | 140,977 |
| 2015-12-09 | $58.76 | $59.47 | $58.44 | $58.82 | $49.79 | 110,061 |
| 2015-12-08 | $59.07 | $59.24 | $58.33 | $59.07 | $50.00 | 65,003 |
| 2015-12-07 | $60.54 | $60.54 | $59.12 | $59.54 | $50.40 | 79,412 |
| 2015-12-04 | $59.86 | $60.70 | $59.27 | $60.52 | $51.23 | 110,390 |
| 2015-12-03 | $61.08 | $61.22 | $59.24 | $59.59 | $50.44 | 82,355 |
| 2015-12-02 | $61.61 | $61.86 | $60.38 | $60.73 | $51.41 | 105,975 |
| 2015-12-01 | $60.72 | $62.01 | $60.28 | $61.78 | $52.29 | 181,550 |
| 2015-11-30 | $61.85 | $61.85 | $60.18 | $60.43 | $51.15 | 164,614 |
| 2015-11-27 | $60.56 | $61.92 | $60.47 | $61.67 | $52.20 | 87,473 |
| 2015-11-25 | $59.38 | $60.56 | $59.03 | $60.52 | $51.23 | 322,607 |
| 2015-11-24 | $59.28 | $59.78 | $59.11 | $59.26 | $50.16 | 140,621 |
| 2015-11-23 | $58.76 | $60.00 | $58.76 | $59.75 | $50.58 | 100,608 |
| 2015-11-20 | $58.62 | $59.00 | $58.35 | $58.87 | $49.83 | 116,178 |
| 2015-11-19 | $58.82 | $59.08 | $57.83 | $58.33 | $49.37 | 84,700 |
| 2015-11-18 | $57.98 | $59.00 | $57.98 | $58.96 | $49.91 | 114,293 |
| 2015-11-17 | $58.39 | $58.99 | $57.66 | $58.08 | $49.16 | 83,257 |
| 2015-11-16 | $58.53 | $58.98 | $58.27 | $58.42 | $49.45 | 97,260 |
| 2015-11-13 | $58.36 | $59.16 | $58.09 | $58.66 | $49.65 | 156,637 |
| 2015-11-12 | $58.60 | $58.95 | $58.06 | $58.67 | $49.66 | 110,624 |
| 2015-11-11 | $59.20 | $60.67 | $58.92 | $58.97 | $49.92 | 140,430 |
| 2015-11-10 | $57.98 | $59.41 | $57.94 | $58.89 | $49.85 | 237,222 |
| 2015-11-09 | $58.83 | $59.00 | $58.00 | $58.30 | $49.35 | 180,231 |
| 2015-11-06 | $59.50 | $59.81 | $58.62 | $59.00 | $49.94 | 319,207 |
| 2015-11-05 | $61.24 | $61.61 | $59.61 | $59.80 | $50.62 | 148,790 |
| 2015-11-04 | $60.65 | $63.59 | $60.10 | $61.24 | $51.84 | 262,161 |
| 2015-11-03 | $59.65 | $60.64 | $57.86 | $60.12 | $50.89 | 228,658 |
| 2015-11-02 | $59.79 | $61.17 | $59.44 | $60.82 | $51.48 | 156,720 |
| 2015-10-30 | $60.15 | $60.24 | $59.63 | $59.83 | $50.64 | 153,774 |
| 2015-10-29 | $61.73 | $62.02 | $59.94 | $60.16 | $50.92 | 188,791 |
| 2015-10-28 | $59.98 | $61.95 | $59.44 | $61.90 | $52.40 | 160,781 |
| 2015-10-27 | $60.47 | $60.59 | $59.06 | $59.72 | $50.55 | 103,947 |
| 2015-10-26 | $61.16 | $61.82 | $60.44 | $60.58 | $51.28 | 100,400 |
| 2015-10-23 | $60.20 | $61.86 | $59.90 | $61.32 | $51.90 | 129,692 |
| 2015-10-22 | $59.56 | $60.51 | $58.93 | $59.80 | $50.62 | 80,352 |
| 2015-10-21 | $59.78 | $59.90 | $58.68 | $59.31 | $50.20 | 91,216 |
| 2015-10-20 | $59.79 | $60.76 | $59.35 | $59.73 | $50.56 | 119,342 |
| 2015-10-19 | $59.10 | $60.09 | $59.10 | $60.00 | $50.79 | 56,270 |
| 2015-10-16 | $59.36 | $59.85 | $58.54 | $59.56 | $50.41 | 65,455 |
| 2015-10-15 | $58.22 | $59.34 | $57.70 | $59.10 | $50.03 | 97,661 |
| 2015-10-14 | $58.73 | $58.90 | $58.12 | $58.17 | $49.24 | 76,015 |
| 2015-10-13 | $58.78 | $59.80 | $58.63 | $58.63 | $49.63 | 98,396 |
| 2015-10-12 | $59.07 | $59.68 | $58.84 | $59.17 | $50.08 | 62,382 |
| 2015-10-09 | $58.20 | $59.04 | $58.20 | $58.82 | $49.79 | 89,740 |
| 2015-10-08 | $56.76 | $58.83 | $56.76 | $58.19 | $49.26 | 213,441 |
| 2015-10-07 | $55.02 | $56.27 | $54.64 | $56.21 | $47.58 | 114,568 |
| 2015-10-06 | $55.44 | $55.64 | $54.40 | $54.79 | $46.38 | 89,926 |
| 2015-10-05 | $54.11 | $55.50 | $53.81 | $55.46 | $46.94 | 103,589 |
| 2015-10-02 | $54.17 | $54.37 | $53.39 | $53.55 | $45.33 | 127,774 |
| 2015-10-01 | $54.60 | $54.96 | $53.47 | $54.60 | $46.22 | 171,984 |
| 2015-09-30 | $54.04 | $54.81 | $53.60 | $54.61 | $46.22 | 150,214 |
| 2015-09-29 | $53.10 | $53.68 | $52.67 | $53.37 | $45.18 | 119,694 |
| 2015-09-28 | $53.21 | $53.59 | $52.63 | $53.04 | $44.90 | 92,126 |
| 2015-09-25 | $53.42 | $53.85 | $52.38 | $53.21 | $45.04 | 208,763 |
| 2015-09-24 | $53.55 | $53.55 | $52.10 | $52.99 | $44.85 | 130,637 |
| 2015-09-23 | $54.72 | $54.72 | $53.74 | $53.96 | $45.67 | 99,242 |
| 2015-09-22 | $55.60 | $55.86 | $53.33 | $54.43 | $46.07 | 202,136 |
| 2015-09-21 | $56.47 | $57.21 | $56.02 | $56.33 | $47.68 | 73,572 |
| 2015-09-18 | $55.39 | $56.52 | $55.16 | $56.01 | $47.41 | 164,588 |
| 2015-09-17 | $55.71 | $56.65 | $55.71 | $56.01 | $47.41 | 54,539 |
| 2015-09-16 | $55.10 | $55.93 | $54.95 | $55.93 | $47.34 | 39,542 |
| 2015-09-15 | $54.21 | $55.22 | $54.21 | $55.00 | $46.55 | 54,890 |
| 2015-09-14 | $54.69 | $54.69 | $54.10 | $54.31 | $45.97 | 34,141 |
| 2015-09-11 | $54.00 | $54.86 | $53.65 | $54.72 | $46.32 | 47,226 |
| 2015-09-10 | $54.33 | $54.68 | $54.15 | $54.34 | $46.00 | 102,616 |
| 2015-09-09 | $55.43 | $55.68 | $54.39 | $54.47 | $46.11 | 82,146 |
| 2015-09-08 | $55.16 | $55.48 | $54.94 | $55.27 | $46.78 | 145,949 |