Golden Sky Minerals Corp (LCKYF) Exchange: PINK
Data as of March 28, 2024
$0.07 ($0.00) 0.00%
Golden Sky Minerals Corp - Daily Information
Click for more stock information on Golden Sky Minerals Corp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.07 |
Previous Close | $0.07 |
High | $0.07 |
Low | $0.07 |
Adjusted Open | $0.07 |
Previous Adjusted Close | $0.07 |
Adjusted High | $0.07 |
Adjusted Low | $0.07 |
Invest in Golden Sky Minerals Corp (LCKYF)
Key People Golden Sky Minerals Corp
Employee | Position |
---|---|
John Newell | President, Chief Executive Officer & Director |
Yilu Zhang | Chief Financial Officer & Director |
James Atherton | Director |
Rein Turna | Independent Director |
Ewan Webster | Independent Director |
William Jung | Independent Director |
Historical Stock Data for Golden Sky Minerals Corp (LCKYF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 322 |
2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,070 |
2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,225 |
2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 775 |
2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,073 |
2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 857 |
2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
2023-05-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 33,212 |
2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,306 |
2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
2023-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,409 |
2023-04-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 16,600 |
2023-04-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,312 |
2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-01 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 18,659 |
2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,800 |
2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,268 |
2022-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,156 |
2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32 |
2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,000 |
2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,583 |
2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
2022-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,295 |
2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-08-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,108 |
2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,810 |
2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,810 |
2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,980 |
2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,810 |
2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,850 |
2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31 |
2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,500 |
2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,810 |
2022-06-16 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 4,310 |
2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,909 |
2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,820 |
2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,285 |
2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,810 |
2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,810 |
2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,333 |
2022-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-04-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
2022-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2022-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 925 |
2022-04-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,660 |
2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 91 |
2022-04-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,000 |
2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-04-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 20,600 |
2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-03-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,000 |
2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-03-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 82,000 |
2022-03-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,190 |
2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,057 |
2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,057 |
2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,951 |
2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-03-02 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 32,630 |
2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
2022-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,900 |
2022-02-18 | $0.56 | $0.56 | $0.28 | $0.28 | $0.28 | 4,000 |
2022-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14 |
2022-02-11 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 18,701 |
2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,900 |
2022-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,400 |
2022-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
2022-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-01-20 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 6,400 |
2022-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
2022-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,570 |
2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
2021-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
2021-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,537 |
2021-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-12-23 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 1,400 |
2021-12-22 | $0.33 | $0.34 | $0.27 | $0.28 | $0.28 | 21,580 |
2021-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,001 |
2021-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
2021-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
2021-12-06 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 10,775 |
2021-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
2021-12-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,908 |
2021-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
2021-11-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 16,100 |
2021-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
2021-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
2021-11-22 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 21,111 |
2021-11-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 11,570 |
2021-11-18 | $0.44 | $0.62 | $0.44 | $0.50 | $0.50 | 81,099 |
2021-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,501 |
2021-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,414 |
2021-11-15 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 5,500 |
2021-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 555 |
2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,121 |
2021-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,548 |
2021-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 39,400 |
2021-11-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,007 |
2021-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
2021-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2021-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
2021-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,418 |
2021-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,418 |
2021-10-29 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 3,100 |
2021-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
2021-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2021-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2021-10-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 23,233 |
2021-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 85 |
2021-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 519 |
2021-10-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,142 |
2021-10-19 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 13,244 |
2021-10-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,631 |
2021-10-15 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 9,928 |
2021-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,549 |
2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
2021-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2021-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 519 |
2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21 |
2021-10-06 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 14,581 |
2021-10-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 20,244 |
2021-10-04 | $0.43 | $0.80 | $0.43 | $0.47 | $0.47 | 12,671 |
2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 169 |
2021-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,800 |
2021-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
2021-09-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,968 |
2021-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
2021-09-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 11,118 |
2021-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,035 |
2021-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2021-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 304 |
2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,510 |
2021-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 642 |
2021-09-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,713 |
2021-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2021-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2021-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2021-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2021-09-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 295 |
2021-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,500 |
2021-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2021-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,500 |
2021-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
2021-08-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 951 |
2021-08-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,510 |
2021-08-17 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 13,575 |
2021-08-16 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 33,996 |
2021-08-13 | $0.43 | $0.54 | $0.43 | $0.54 | $0.54 | 121,763 |
2021-08-12 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 15,264 |
2021-08-11 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 13,600 |
2021-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2021-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2021-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2021-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
2021-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
2021-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2021-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2021-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
2021-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 23,001 |
2021-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2021-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2021-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2021-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2021-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2021-07-21 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 23,001 |
2021-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2021-07-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,503 |
2021-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
2021-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,065 |
2021-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
2021-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
2021-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
2021-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
2021-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,163 |
2021-07-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-06-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,050 |
2021-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
2021-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-06-23 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 22,909 |
2021-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
2021-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
2021-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 142 |
2021-06-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
2021-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
2021-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
2021-05-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
2021-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
2021-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
2021-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
2021-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-05-20 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 11,100 |
2021-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9 |
2021-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40 |
2021-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
2021-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 333 |
2021-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
2021-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21 |
2021-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,996 |
2021-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-03-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,912 |
2021-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2021-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
2021-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,619 |
2021-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,619 |
2021-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,576 |
2021-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
2021-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2021-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
2021-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
2021-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
2021-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
2021-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,996 |
2021-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
2021-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 334 |
2021-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 334 |
2021-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,010 |
2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,010 |
2020-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2020-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28 |
2020-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2020-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2020-12-14 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 14,285 |
2020-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2020-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
2020-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
2020-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2020-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2020-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2020-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
2020-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,700 |
2020-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14 |
2020-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7 |
2020-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14 |
2020-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-10-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 10,000 |
2020-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,014 |
2020-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,005 |
2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,412 |
2020-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
2020-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,714 |
2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2020-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-09-11 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 7,573 |
2020-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,800 |
2020-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
2020-09-04 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 8,000 |
2020-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-09-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,220 |
2020-09-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,810 |
2020-08-31 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 18,640 |
2020-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
2020-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7 |
2020-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-08-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,000 |
2020-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,700 |
2020-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
2020-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
2020-08-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 427 |
2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41 |
2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-07-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,500 |
2020-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2020-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
2020-07-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,667 |
2020-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2020-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
2020-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2020-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2020-07-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 11,000 |
2020-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
2020-07-08 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 17,200 |
2020-07-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 18,200 |
2020-07-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 16,800 |
2020-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 158 |
2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 153 |
2020-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 |
2020-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 214 |
2020-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
2020-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 71 |
2020-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
2020-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 356 |
2020-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 426 |
2020-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
2020-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 297 |
2020-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14 |
2020-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14 |
2020-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 784 |
2020-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 991 |
2019-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
2019-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 714 |
2019-12-13 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 1,714 |
2019-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 175 |
2019-12-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 740 |
2019-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,236 |
2019-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
2019-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
2019-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43 |
2019-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 488 |
2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-11-12 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 105,000 |
2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428 |
2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892 |
2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857 |
2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714 |
2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
2019-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,025 |
2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,571 |
2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,200 |
2019-08-19 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 15,485 |
2019-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 714 |
2019-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,857 |
2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,455 |
2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,861 |
2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,434 |
2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 428 |
2019-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,428 |
2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85 |
2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,285 |
2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,036 |
2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 178 |
2019-04-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,400 |
2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,515 |
2019-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
2019-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,499 |
2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,285 |
2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,285 |
2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71 |
2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28 |
2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,500 |
2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,000 |
2018-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,142 |
2018-11-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,719 |
2018-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 357 |
2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2018-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
2018-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 262 |
2018-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 57 |
2018-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,725 |
2018-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
2018-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 540 |
2018-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
2018-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,714 |