Golden Sky Minerals Corp (LCKYF) Exchange: PINK

Data as of March 28, 2024

$0.07 ($0.00) 0.00%

Golden Sky Minerals Corp - Daily Information
Click for more stock information on Golden Sky Minerals Corp.
Daily Information Data
Date March 28, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

Key People Golden Sky Minerals Corp

Employee Position
John Newell President, Chief Executive Officer & Director
Yilu Zhang Chief Financial Officer & Director
James Atherton Director
Rein Turna Independent Director
Ewan Webster Independent Director
William Jung Independent Director
Historical Stock Data for Golden Sky Minerals Corp (LCKYF)
Date Open High Low Close Adj.Close Volume
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 322
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 2
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2023-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 7,070
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 22,225
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 775
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 11,073
2023-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 857
2023-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-18 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2023-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 35
2023-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 7
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 7
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2023-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2023-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 14
2023-05-16 $0.13 $0.15 $0.13 $0.13 $0.13 33,212
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 8,306
2023-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 30
2023-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2023-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2023-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2023-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 2,409
2023-04-13 $0.18 $0.19 $0.17 $0.17 $0.17 16,600
2023-04-12 $0.16 $0.17 $0.16 $0.17 $0.17 6,312
2023-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 9
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-01 $0.17 $0.17 $0.11 $0.11 $0.11 18,659
2023-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 132
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 132
2023-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 11
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 9,800
2022-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 15,500
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 25
2022-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2022-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 2
2022-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,900
2022-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2022-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 9
2022-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 3,268
2022-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 4,400
2022-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,156
2022-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 32
2022-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-14 $0.15 $0.15 $0.13 $0.13 $0.13 6,000
2022-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-08 $0.15 $0.16 $0.15 $0.16 $0.16 2,583
2022-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2022-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2022-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,295
2022-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 7
2022-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-01 $0.14 $0.14 $0.12 $0.12 $0.12 13,108
2022-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 3,810
2022-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 3,810
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,980
2022-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 3,810
2022-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,850
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 31
2022-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-21 $0.14 $0.15 $0.14 $0.15 $0.15 4,500
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,810
2022-06-16 $0.12 $0.20 $0.12 $0.20 $0.20 4,310
2022-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 4,909
2022-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-02 $0.15 $0.16 $0.15 $0.16 $0.16 1,820
2022-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2022-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,285
2022-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 4,810
2022-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 3,810
2022-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 1,333
2022-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-18 $0.20 $0.20 $0.19 $0.19 $0.19 15,000
2022-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 925
2022-04-12 $0.22 $0.22 $0.19 $0.19 $0.19 7,660
2022-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 91
2022-04-08 $0.20 $0.21 $0.20 $0.21 $0.21 33,000
2022-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-04 $0.22 $0.22 $0.19 $0.20 $0.20 20,600
2022-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-30 $0.21 $0.23 $0.21 $0.23 $0.23 15,000
2022-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-23 $0.20 $0.20 $0.18 $0.18 $0.18 82,000
2022-03-22 $0.21 $0.21 $0.20 $0.21 $0.21 31,190
2022-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 3,057
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-17 $0.22 $0.22 $0.21 $0.22 $0.22 3,057
2022-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,951
2022-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2022-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2022-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2022-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-02 $0.30 $0.30 $0.26 $0.28 $0.28 32,630
2022-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2022-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,900
2022-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 1,900
2022-02-18 $0.56 $0.56 $0.28 $0.28 $0.28 4,000
2022-02-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2022-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 14
2022-02-11 $0.23 $0.31 $0.23 $0.31 $0.31 18,701
2022-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2022-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 2,900
2022-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 2,400
2022-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-01-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-20 $0.32 $0.32 $0.29 $0.31 $0.31 6,400
2022-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 5,500
2022-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2022-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2022-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2022-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2022-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 5,570
2022-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 1,537
2021-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-23 $0.30 $0.42 $0.30 $0.42 $0.42 1,400
2021-12-22 $0.33 $0.34 $0.27 $0.28 $0.28 21,580
2021-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2021-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 5,001
2021-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 300
2021-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-12-06 $0.27 $0.32 $0.27 $0.32 $0.32 10,775
2021-12-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-02 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-12-01 $0.36 $0.36 $0.35 $0.35 $0.35 6,908
2021-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-11-29 $0.37 $0.37 $0.35 $0.35 $0.35 16,100
2021-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-11-24 $0.37 $0.37 $0.37 $0.37 $0.37 200
2021-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-11-22 $0.46 $0.46 $0.41 $0.45 $0.45 21,111
2021-11-19 $0.50 $0.50 $0.48 $0.49 $0.49 11,570
2021-11-18 $0.44 $0.62 $0.44 $0.50 $0.50 81,099
2021-11-17 $0.45 $0.45 $0.45 $0.45 $0.45 1,501
2021-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 1,414
2021-11-15 $0.39 $0.43 $0.39 $0.43 $0.43 5,500
2021-11-12 $0.39 $0.39 $0.39 $0.39 $0.39 555
2021-11-11 $0.42 $0.42 $0.42 $0.42 $0.42 12,121
2021-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 2,548
2021-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 39,400
2021-11-08 $0.38 $0.40 $0.38 $0.40 $0.40 3,007
2021-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 500
2021-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2021-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 1,418
2021-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 1,418
2021-10-29 $0.38 $0.42 $0.38 $0.42 $0.42 3,100
2021-10-28 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2021-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-25 $0.40 $0.41 $0.40 $0.41 $0.41 23,233
2021-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 85
2021-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 519
2021-10-20 $0.44 $0.44 $0.42 $0.42 $0.42 1,142
2021-10-19 $0.48 $0.48 $0.43 $0.43 $0.43 13,244
2021-10-18 $0.39 $0.39 $0.37 $0.37 $0.37 1,631
2021-10-15 $0.43 $0.43 $0.40 $0.40 $0.40 9,928
2021-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 3,549
2021-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2021-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 519
2021-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 21
2021-10-06 $0.42 $0.42 $0.40 $0.40 $0.40 14,581
2021-10-05 $0.45 $0.45 $0.42 $0.43 $0.43 20,244
2021-10-04 $0.43 $0.80 $0.43 $0.47 $0.47 12,671
2021-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 169
2021-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 2,800
2021-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 2
2021-09-28 $0.39 $0.39 $0.38 $0.38 $0.38 7,968
2021-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 2
2021-09-24 $0.40 $0.41 $0.40 $0.40 $0.40 11,118
2021-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 15,035
2021-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 304
2021-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 2,510
2021-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 642
2021-09-13 $0.38 $0.40 $0.38 $0.40 $0.40 2,713
2021-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 295
2021-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 4,500
2021-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 4,500
2021-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-27 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2021-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 4,500
2021-08-19 $0.39 $0.39 $0.38 $0.38 $0.38 951
2021-08-18 $0.43 $0.43 $0.40 $0.40 $0.40 3,510
2021-08-17 $0.45 $0.46 $0.43 $0.43 $0.43 13,575
2021-08-16 $0.51 $0.51 $0.43 $0.43 $0.43 33,996
2021-08-13 $0.43 $0.54 $0.43 $0.54 $0.54 121,763
2021-08-12 $0.41 $0.44 $0.41 $0.43 $0.43 15,264
2021-08-11 $0.40 $0.42 $0.40 $0.41 $0.41 13,600
2021-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2021-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-07-29 $0.43 $0.43 $0.43 $0.43 $0.43 23,001
2021-07-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-21 $0.35 $0.43 $0.35 $0.43 $0.43 23,001
2021-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-19 $0.35 $0.35 $0.33 $0.33 $0.33 2,503
2021-07-16 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2021-07-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,065
2021-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2021-07-09 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-07-08 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2021-07-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-07-06 $0.48 $0.48 $0.48 $0.48 $0.48 25
2021-07-02 $0.48 $0.48 $0.48 $0.48 $0.48 14,163
2021-07-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-30 $0.46 $0.47 $0.46 $0.47 $0.47 1,050
2021-06-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 100
2021-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-23 $0.49 $0.49 $0.44 $0.44 $0.44 22,909
2021-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 500
2021-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2021-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 142
2021-06-04 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2021-06-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-06-02 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2021-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2021-05-28 $0.37 $0.37 $0.37 $0.37 $0.37 500
2021-05-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 500
2021-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-05-24 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2021-05-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-20 $0.42 $0.42 $0.36 $0.36 $0.36 11,100
2021-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 9
2021-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 40
2021-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 100
2021-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 333
2021-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 22
2021-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 21
2021-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,996
2021-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-11 $0.28 $0.28 $0.27 $0.27 $0.27 10,912
2021-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 5
2021-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 2,619
2021-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,619
2021-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 2,576
2021-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2021-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2021-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2021-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2021-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2021-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,996
2021-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 300
2021-01-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 334
2021-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 334
2021-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 17
2020-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 5,010
2020-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-21 $0.31 $0.31 $0.30 $0.30 $0.30 5,010
2020-12-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-17 $0.36 $0.36 $0.36 $0.36 $0.36 28
2020-12-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-14 $0.28 $0.36 $0.28 $0.36 $0.36 14,285
2020-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 900
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 13,700
2020-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 100
2020-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 14
2020-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 7
2020-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 14
2020-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-02 $0.34 $0.37 $0.34 $0.37 $0.37 10,000
2020-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 2,014
2020-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 8,005
2020-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 2,412
2020-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2020-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,714
2020-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-11 $0.27 $0.32 $0.27 $0.32 $0.32 7,573
2020-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 4,800
2020-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 2,200
2020-09-04 $0.28 $0.33 $0.28 $0.33 $0.33 8,000
2020-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-02 $0.31 $0.31 $0.30 $0.30 $0.30 11,220
2020-09-01 $0.34 $0.34 $0.32 $0.32 $0.32 9,810
2020-08-31 $0.29 $0.30 $0.28 $0.30 $0.30 18,640
2020-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2020-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 7
2020-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-24 $0.28 $0.28 $0.27 $0.27 $0.27 9,000
2020-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 20,700
2020-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 600
2020-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 1,400
2020-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 2
2020-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 2
2020-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 5
2020-08-07 $0.29 $0.30 $0.29 $0.30 $0.30 427
2020-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 41
2020-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 25
2020-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-30 $0.32 $0.32 $0.30 $0.30 $0.30 5,500
2020-07-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 1
2020-07-27 $0.35 $0.36 $0.35 $0.36 $0.36 2,667
2020-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 2
2020-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-10 $0.32 $0.34 $0.32 $0.34 $0.34 11,000
2020-07-09 $0.36 $0.36 $0.36 $0.36 $0.36 1,400
2020-07-08 $0.35 $0.36 $0.33 $0.36 $0.36 17,200
2020-07-07 $0.34 $0.35 $0.33 $0.33 $0.33 18,200
2020-07-06 $0.36 $0.36 $0.34 $0.35 $0.35 16,800
2020-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 158
2020-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 153
2020-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 510
2020-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 214
2020-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 5
2020-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 71
2020-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 1
2020-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 356
2020-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 426
2020-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 1
2020-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 297
2020-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 14
2020-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 14
2020-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 784
2020-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 991
2019-12-31 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2019-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 714
2019-12-13 $0.30 $0.39 $0.30 $0.38 $0.38 1,714
2019-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 175
2019-12-11 $0.28 $0.28 $0.27 $0.27 $0.27 740
2019-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,236
2019-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 1
2019-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 9
2019-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 43
2019-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 488
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 35
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 18
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 36
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 36
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-11-12 $0.02 $0.03 $0.01 $0.01 $0.01 105,000
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 428
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 892
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 22
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 857
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 714
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 35
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 3
2019-09-13 $0.10 $0.10 $0.09 $0.09 $0.09 40,025
2019-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,571
2019-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,200
2019-08-19 $0.12 $0.16 $0.12 $0.16 $0.16 15,485
2019-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 714
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,857
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,455
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,861
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 700
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,434
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 428
2019-06-06 $0.10 $0.10 $0.09 $0.09 $0.09 5,428
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 85
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 3,285
2019-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,036
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 5
2019-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 178
2019-04-01 $0.18 $0.18 $0.17 $0.17 $0.17 4,400
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,515
2019-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 15
2019-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,499
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 14,285
2019-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 8
2019-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,285
2018-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 71
2018-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 28
2018-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 15,500
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2018-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 49,000
2018-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,142
2018-11-05 $0.23 $0.23 $0.22 $0.22 $0.22 2,719
2018-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 357
2018-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 262
2018-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 57
2018-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 6,725
2018-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2018-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 540
2018-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 500
2018-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 5,714

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.