Lectra SA (LCTSF) Exchange: EXPM

  1. Overview
  2. Lectra SA (LCTSF)

Data as of April 25, 2024

$32.50 ($0.00) 0.00%

Lectra SA - Daily Information
Click for more stock information on Lectra SA.
Daily Information Data
Date April 25, 2024
Open $32.50
Previous Close $32.50
High $32.50
Low $32.50
Adjusted Open $32.50
Previous Adjusted Close $32.50
Adjusted High $32.50
Adjusted Low $32.50

About Lectra SA (LCTSF)

Lectra

Invest in Lectra SA (LCTSF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Lectra SA (LCTSF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-26 $32.50 $32.50 $32.50 $32.50 $32.50 1
2024-03-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-02-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-05-02 $32.50 $32.50 $32.50 $32.50 $32.50 700
2023-05-01 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-28 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-27 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-25 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-24 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-21 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-20 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-19 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-18 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-17 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-14 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-13 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-12 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-11 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-10 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-06 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-05 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-04 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-03 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-31 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-30 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-29 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-28 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-27 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-24 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-23 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-22 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-21 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-20 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-17 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-16 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-15 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-14 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-13 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-10 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-09 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-08 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-07 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-06 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-03 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-02 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-01 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-28 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-27 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-24 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-23 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-22 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-21 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-17 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-16 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-15 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-14 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-13 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-10 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-09 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-08 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-07 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-06 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-03 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-02 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-01 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-31 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-30 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-27 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-26 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-25 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-24 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-23 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-20 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-19 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-18 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-17 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-13 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-12 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-11 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-10 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-09 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-06 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-05 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-04 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-01-03 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-30 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-29 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-28 $34.53 $34.53 $34.53 $34.53 $34.53 269
2022-12-27 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-23 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-22 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-21 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-20 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-19 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-16 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-15 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-14 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-13 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-12 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-09 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-08 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-07 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-06 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-05 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-02 $34.53 $34.53 $34.53 $34.53 $34.53 25
2022-12-01 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-11-30 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-11-29 $34.53 $34.53 $34.53 $34.53 $34.53 2,107
2022-11-28 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-25 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-23 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-21 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-18 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-17 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-16 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-15 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-14 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-11 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-10 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-09 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-08 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-07 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-04 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-03 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-02 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-11-01 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-31 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-28 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-27 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-26 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-25 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-24 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-21 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-20 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-18 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-17 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-14 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-13 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-12 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-11 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-10 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-07 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-06 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-05 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-04 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-03 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-30 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-29 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-28 $32.70 $32.70 $32.70 $32.70 $32.70 267
2022-09-27 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-26 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-23 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-21 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-20 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-16 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-15 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-14 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-13 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-12 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-09 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-08 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-07 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-06 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-02 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-09-01 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-08-31 $32.70 $32.70 $32.70 $32.70 $32.70 250
2022-08-30 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-29 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-26 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-25 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-24 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-23 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-22 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-19 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-18 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-17 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-16 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-15 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-12 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-11 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-10 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-09 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-08 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-05 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-04 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-03 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-02 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-01 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-29 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-28 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-27 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-26 $37.97 $37.97 $37.97 $37.97 $37.97 190
2022-07-25 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-22 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-21 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-20 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-19 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-18 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-15 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-14 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-13 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-12 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-11 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-08 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-07 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-06 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-05 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-01 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-06-30 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-06-29 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-06-28 $37.97 $37.97 $37.97 $37.97 $37.97 1,257
2022-06-27 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-24 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-23 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-22 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-21 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-17 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-16 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-15 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-14 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-13 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-10 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-09 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-08 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-07 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-06 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-03 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-02 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-01 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-31 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-27 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-26 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-25 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-24 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-23 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-20 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-19 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-18 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-17 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-16 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-13 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-12 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-11 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-10 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-09 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-06 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-05 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-04 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-03 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-02 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-29 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-28 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-27 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-26 $44.06 $44.06 $44.06 $44.06 $44.06 544
2022-04-25 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-22 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-21 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-20 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-19 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-18 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-14 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-13 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-12 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-11 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-08 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-07 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-06 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-05 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-04 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-01 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-31 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-30 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-29 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-28 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-25 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-24 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-23 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-22 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-21 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-18 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-17 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-16 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-15 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-14 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-11 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-10 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-09 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-08 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-07 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-04 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-03 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-02 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-01 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-28 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-25 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-24 $44.06 $44.06 $44.06 $44.06 $44.06 1,290
2022-02-23 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-22 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-18 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-17 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-16 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-15 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-14 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-11 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-10 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-09 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-08 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-07 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-04 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-03 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-02 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-01 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-31 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-28 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-27 $44.06 $44.06 $44.06 $44.06 $44.06 3,670
2022-01-26 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-25 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-24 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-21 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-20 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-19 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-18 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-14 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-13 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-12 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-11 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-01-10 $44.06 $44.06 $44.06 $44.06 $44.06 5,348
2022-01-07 $45.42 $45.42 $45.42 $45.42 $45.42 4,562
2022-01-06 $46.84 $46.84 $46.84 $46.84 $46.84 546
2022-01-05 $47.49 $47.49 $47.49 $47.49 $47.49 3,644
2022-01-04 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-01-03 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-12-31 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-12-30 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-12-29 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-12-28 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-12-27 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-12-23 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-12-22 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-12-21 $41.83 $41.83 $41.83 $41.83 $41.83 2,890
2021-12-20 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-17 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-16 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-15 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-14 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-13 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-10 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-09 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-08 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-07 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-06 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-03 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-02 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-01 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-30 $38.98 $38.98 $38.98 $38.98 $38.98 306
2021-11-29 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-26 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-24 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-23 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-22 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-19 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-18 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-17 $38.98 $38.98 $38.98 $38.98 $38.98 19
2021-11-16 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-15 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-12 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-11 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-10 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-09 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-08 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-05 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-04 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-03 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-11-02 $38.98 $38.98 $38.98 $38.98 $38.98 250
2021-11-01 $38.98 $38.98 $38.98 $38.98 $38.98 412
2021-10-29 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-10-28 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-10-27 $38.98 $38.98 $38.98 $38.98 $38.98 412
2021-10-26 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-25 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-22 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-21 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-20 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-19 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-18 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-15 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-14 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-13 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-12 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-11 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-08 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-07 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-06 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-05 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-04 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-10-01 $38.84 $38.84 $38.84 $38.84 $38.84 648
2021-09-30 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-29 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-28 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-27 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-24 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-23 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-22 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-21 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-20 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-17 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-16 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-15 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-14 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-13 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-10 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-09 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-08 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-07 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-03 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-02 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-01 $38.84 $38.84 $38.84 $38.84 $38.84 201
2021-08-31 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-30 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-27 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-26 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-25 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-24 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-23 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-20 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-19 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-18 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-17 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-16 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-13 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-12 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-11 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-10 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-09 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-06 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-05 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-04 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-03 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-08-02 $38.84 $38.84 $38.84 $38.84 $38.84 78
2021-07-30 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-07-29 $38.84 $38.84 $38.84 $38.84 $38.84 1,126
2021-07-28 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-27 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-26 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-23 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-22 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-21 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-20 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-19 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-16 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-15 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-14 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-13 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-12 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-09 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-08 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-07 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-06 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-02 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-01 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-30 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-29 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-28 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-25 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-24 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-23 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-22 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-21 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-18 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-17 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-16 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-15 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-14 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-11 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-10 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-09 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-08 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-07 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-04 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-03 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-02 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-01 $32.03 $32.03 $32.03 $32.03 $32.03 71
2021-05-28 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-27 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-26 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-25 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-24 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-21 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-20 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-19 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-18 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-17 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-14 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-13 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-12 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-11 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-10 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-07 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-06 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-05 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-04 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-05-03 $32.03 $32.03 $32.03 $32.03 $32.03 85
2021-04-30 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-29 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-28 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-27 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-26 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-23 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-22 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-21 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-20 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-19 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-16 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-15 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-14 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-13 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-12 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-09 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-08 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-07 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-06 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-05 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-04-01 $32.03 $32.03 $32.03 $32.03 $32.03 3,135
2021-03-31 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-03-30 $32.03 $32.03 $32.03 $32.03 $32.03 4,012
2021-03-29 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-24 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-18 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-17 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-05 $24.35 $24.35 $24.35 $24.35 $24.35 25
2021-03-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-01 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-24 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-18 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-17 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-05 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-01 $24.35 $24.35 $24.35 $24.35 $24.35 88
2021-01-29 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-27 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-07 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-05 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-04 $24.35 $24.35 $24.35 $24.35 $24.35 130
2020-12-31 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-30 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-29 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-24 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-23 $24.35 $24.35 $24.35 $24.35 $24.35 300
2020-12-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-18 $24.35 $24.35 $24.35 $24.35 $24.35 1,283
2020-12-17 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-07 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-01 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-30 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-27 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-24 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-18 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-17 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-05 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-11-02 $24.35 $24.35 $24.35 $24.35 $24.35 418
2020-10-30 $24.35 $24.35 $24.35 $24.35 $24.35 1
2020-10-29 $24.35 $24.35 $24.35 $24.35 $24.35 187
2020-10-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-27 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-07 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-05 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-01 $24.35 $24.35 $24.35 $24.35 $24.35 714
2020-09-30 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-29 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-28 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-25 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-24 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-23 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-22 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-21 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-17 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-16 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-15 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-14 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-11 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-10 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-09 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-08 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-04 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-03 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-02 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-09-01 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-31 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-28 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-26 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-25 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-24 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-21 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-20 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-19 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-17 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-14 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-13 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-12 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-11 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-10 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-07 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-06 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-05 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-04 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-03 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-07-31 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-07-30 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-07-29 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-07-28 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-07-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-07-24 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-07-23 $17.97 $17.97 $17.97 $17.97 $17.97 7,242
2020-07-22 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-07-10 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-07-09 $17.85 $17.97 $17.85 $17.97 $17.97 7,200
2020-07-08 $18.38 $18.38 $18.38 $18.38 $18.38 6,700
2020-07-07 $18.38 $18.38 $18.38 $18.38 $18.38 200
2020-06-30 $20.30 $20.30 $20.30 $20.30 $20.30 206
2020-06-15 $20.30 $20.30 $20.30 $20.30 $20.30 156
2020-06-12 $20.30 $20.30 $20.30 $20.30 $20.30 980
2020-06-11 $20.30 $20.30 $20.30 $20.30 $20.30 506
2020-06-08 $20.02 $20.02 $20.02 $20.02 $20.02 1,850
2020-05-05 $15.38 $15.38 $15.38 $15.38 $15.38 1,461
2020-03-31 $15.86 $15.86 $15.58 $15.58 $15.58 2,071
2020-03-13 $24.15 $24.15 $24.15 $24.15 $24.15 317
2020-03-05 $24.15 $24.15 $24.15 $24.15 $24.15 140
2020-03-04 $24.15 $24.15 $24.15 $24.15 $24.15 96
2020-02-26 $24.15 $24.15 $24.15 $24.15 $24.15 1,021
2020-01-29 $24.15 $24.15 $24.15 $24.15 $24.15 178
2020-01-02 $25.40 $25.42 $25.40 $25.42 $25.42 4,085
2019-12-27 $19.76 $19.76 $19.76 $19.76 $19.76 155
2019-10-04 $19.75 $19.76 $19.75 $19.76 $19.76 6,640
2019-09-27 $20.09 $20.09 $20.09 $20.09 $20.09 564
2019-08-29 $20.09 $20.09 $20.09 $20.09 $20.09 724
2019-08-28 $25.00 $25.00 $25.00 $25.00 $25.00 277
2019-06-27 $25.00 $25.00 $25.00 $25.00 $25.00 410
2019-05-29 $23.38 $23.38 $23.38 $23.38 $23.38 869
2019-05-21 $23.38 $23.38 $23.38 $23.38 $23.38 8,971
2019-05-20 $23.22 $23.22 $23.22 $23.22 $23.22 3,654
2019-05-17 $23.65 $23.65 $23.65 $23.65 $23.65 2,321
2019-05-02 $24.42 $24.42 $24.42 $24.42 $24.42 970
2019-04-29 $24.42 $24.42 $24.42 $24.42 $24.42 1,370
2019-04-22 $24.42 $24.42 $24.42 $24.42 $24.42 0
2019-04-18 $25.07 $25.07 $25.07 $25.07 $25.07 2,830
2019-04-04 $24.42 $24.42 $24.42 $24.42 $24.42 328
2019-03-28 $24.42 $24.42 $24.42 $24.42 $24.42 615
2019-03-27 $24.42 $24.42 $24.42 $24.42 $24.42 1,469
2019-03-25 $25.17 $25.17 $25.17 $25.17 $25.17 19
2019-03-19 $25.17 $25.17 $25.17 $25.17 $25.17 390
2019-03-06 $25.87 $25.87 $25.87 $25.87 $25.87 2,489
2019-02-26 $23.84 $23.84 $23.84 $23.84 $23.84 2,221
2019-02-21 $23.26 $23.26 $23.26 $23.26 $23.26 888
2019-01-30 $23.26 $23.26 $23.26 $23.26 $23.26 2,536
2019-01-29 $23.26 $23.26 $23.26 $23.26 $23.26 1,782
2019-01-04 $20.57 $20.57 $20.57 $20.57 $20.57 502
2019-01-02 $20.52 $20.52 $20.52 $20.52 $20.52 411
2018-12-28 $20.52 $20.52 $20.52 $20.52 $20.52 1,163
2018-12-27 $20.54 $20.54 $19.88 $19.88 $19.88 4,628
2018-12-21 $20.54 $20.54 $20.54 $20.54 $20.54 522
2018-12-20 $20.54 $20.54 $20.54 $20.54 $20.54 1,206
2018-12-19 $20.68 $20.68 $20.68 $20.68 $20.68 282
2018-12-18 $19.68 $19.68 $19.68 $19.68 $19.68 2,121
2018-12-17 $20.31 $20.31 $20.31 $20.31 $20.31 489
2018-12-04 $21.84 $21.84 $21.84 $21.84 $21.84 10,129
2018-11-28 $21.33 $21.33 $21.33 $21.33 $21.33 1,194
2018-11-19 $21.65 $21.65 $21.65 $21.65 $21.65 1,760
2018-11-08 $22.48 $22.48 $22.48 $22.48 $22.48 2,212
2018-11-07 $22.27 $22.27 $22.27 $22.27 $22.27 2,648
2018-11-05 $22.97 $22.97 $22.97 $22.97 $22.97 292
2018-10-30 $21.60 $21.60 $21.60 $21.60 $21.60 0
2018-10-29 $20.48 $20.48 $20.48 $20.48 $20.48 1,012
2018-10-22 $21.60 $21.60 $21.60 $21.60 $21.60 299
2018-10-18 $23.20 $23.20 $23.20 $23.20 $23.20 2,500
2018-10-05 $24.80 $24.80 $24.80 $24.80 $24.80 231
2018-10-01 $25.30 $25.30 $25.30 $25.30 $25.30 877
2018-09-26 $26.02 $26.02 $26.02 $26.02 $26.02 804
2018-09-19 $26.00 $26.00 $26.00 $26.00 $26.00 2,345
2018-08-29 $26.08 $26.08 $26.08 $26.08 $26.08 378
2018-08-28 $26.08 $26.08 $26.08 $26.08 $26.08 3,384
2018-07-27 $21.86 $21.86 $21.86 $21.86 $21.86 467
2018-07-02 $21.86 $21.86 $21.86 $21.86 $21.86 1,016
2018-06-29 $22.85 $22.87 $22.85 $22.85 $22.85 5,095
2018-06-28 $25.60 $25.60 $25.60 $25.60 $25.60 24
2018-06-27 $25.60 $25.60 $25.60 $25.60 $25.60 243
2018-06-20 $25.60 $25.60 $25.60 $25.60 $25.60 422
2018-06-01 $25.60 $25.60 $25.60 $25.60 $25.60 605
2018-05-30 $25.79 $25.79 $25.79 $25.79 $25.79 481
2018-05-02 $25.79 $25.79 $25.79 $25.79 $25.79 119
2018-04-27 $28.73 $28.73 $28.73 $28.73 $28.73 3,128
2018-04-26 $28.73 $28.73 $28.73 $28.73 $28.73 5,273
2018-04-04 $28.25 $28.25 $28.25 $28.25 $28.25 398
2018-04-03 $28.25 $28.25 $28.25 $28.25 $28.25 634
2018-03-28 $28.40 $28.40 $28.40 $28.40 $28.40 1,260
2018-03-09 $28.40 $28.40 $28.40 $28.40 $28.40 150
2018-02-27 $29.19 $29.19 $29.19 $29.19 $29.19 542
2018-02-02 $27.40 $27.40 $27.40 $27.40 $27.40 351
2018-02-01 $28.70 $28.70 $28.70 $28.70 $28.70 823
2018-01-30 $28.32 $28.32 $28.32 $28.32 $28.32 121
2018-01-26 $28.74 $29.25 $28.74 $29.25 $29.25 3,602
2018-01-23 $30.80 $30.84 $30.80 $30.84 $30.84 5,841
2018-01-02 $30.60 $30.60 $30.60 $30.60 $30.60 418
2017-12-28 $29.64 $29.64 $29.64 $29.64 $29.64 154
2017-12-01 $29.39 $29.39 $29.39 $29.39 $29.39 105
2017-11-28 $29.39 $29.39 $29.39 $29.39 $29.39 352
2017-11-01 $29.39 $29.39 $29.39 $29.39 $29.39 1,424
2017-10-02 $30.26 $30.26 $30.26 $30.26 $30.26 708
2017-09-26 $30.26 $30.26 $30.26 $30.26 $30.26 361
2017-09-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-07-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-06-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-05-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-01-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-12-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-11-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-10-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-04-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-03-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-02-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-01-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-12-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-11-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-10-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-01 $6.55 $6.55 $6.55 $6.55 $6.55 0

Lectra SA (LCTSF) News Headlines

Recent Lectra SA (LCTSF) News
Similar Companies to Lectra SA (LCTSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.