Lineage Cell Therapeutics Inc (LCTX) Exchange: NYSE MKT

Data as of March 28, 2024

$1.30 ($0.17) 15.04%

Lineage Cell Therapeutics Inc - Daily Information
Click for more stock information on Lineage Cell Therapeutics Inc.
Daily Information Data
Date March 28, 2024
Open $1.14
Previous Close $1.30
High $1.42
Low $1.14
Adjusted Open $1.14
Previous Adjusted Close $1.30
Adjusted High $1.42
Adjusted Low $1.14

About Lineage Cell Therapeutics Inc (LCTX)

BioTime is a clinical-stage biotechnology company developing new cellular therapies for degenerative retinal diseases, neurological conditions associated with demyelination, and aiding the body in detecting and combating cancer. BioTime’s programs are based on its proprietary cell-based therapy platform and associated development and manufacturing capabilities. With this platform BioTime develops and manufactures specialized, terminally-differentiated human cells from its pluripotent and progenitor cell starting materials. These differentiated cells are developed either to replace or support cells that are dysfunctional or absent due to degenerative disease or traumatic injury, or administered as a means of helping the body mount an effective immune response to cancer. BioTime’s clinical assets include (i) OpRegen ®, a retinal pigment epithelium transplant therapy in Phase I/IIa development for the treatment of dry age-related macular degeneration, the leading cause of blindness in the developed world; (ii) OPC1, an oligodendrocyte progenitor cell therapy in Phase I/IIa development for the treatment of acute spinal cord injuries; and (iii) VAC2, an allogeneic cancer immunotherapy of antigen-presenting dendritic cells currently in Phase I development for the treatment of non-small cell lung cancer.

Historical Stock Data for Lineage Cell Therapeutics Inc (LCTX)

Date Open High Low Close Adj.Close Volume
2024-03-08 $1.14 $1.42 $1.14 $1.30 $1.30 3,104,231
2024-03-07 $1.15 $1.15 $1.07 $1.13 $1.13 445,574
2024-03-06 $1.10 $1.14 $1.09 $1.13 $1.13 221,215
2024-03-05 $1.12 $1.14 $1.08 $1.08 $1.08 421,671
2024-03-04 $1.10 $1.16 $1.07 $1.14 $1.14 806,348
2024-03-01 $1.05 $1.12 $1.05 $1.11 $1.11 404,530
2024-02-29 $1.06 $1.08 $1.03 $1.04 $1.04 502,545
2024-02-28 $1.07 $1.09 $1.03 $1.04 $1.04 482,914
2024-02-27 $1.05 $1.10 $1.03 $1.09 $1.09 363,792
2024-02-26 $1.03 $1.06 $1.03 $1.04 $1.04 431,054
2024-02-23 $1.07 $1.07 $1.03 $1.03 $1.03 484,951
2024-02-22 $1.07 $1.10 $1.05 $1.07 $1.07 482,207
2024-02-21 $1.07 $1.11 $1.04 $1.06 $1.06 540,050
2024-02-20 $1.10 $1.15 $1.07 $1.09 $1.09 516,298
2024-02-16 $1.12 $1.18 $1.10 $1.13 $1.13 673,283
2024-02-15 $1.06 $1.15 $1.03 $1.13 $1.13 699,784
2024-02-14 $1.06 $1.06 $1.00 $1.03 $1.03 602,525
2024-02-13 $1.10 $1.11 $1.02 $1.02 $1.02 946,429
2024-02-12 $1.11 $1.14 $1.06 $1.08 $1.08 1,332,934
2024-02-09 $1.14 $1.15 $1.06 $1.08 $1.08 2,384,540
2024-02-08 $1.06 $1.08 $1.02 $1.08 $1.08 557,064
2024-02-07 $1.10 $1.12 $1.05 $1.05 $1.05 938,555
2024-02-06 $1.07 $1.15 $1.07 $1.11 $1.11 1,183,888
2024-02-05 $1.02 $1.12 $0.99 $1.04 $1.04 1,159,626
2024-02-02 $0.90 $0.99 $0.88 $0.98 $0.98 690,166
2024-02-01 $0.94 $1.04 $0.84 $0.86 $0.86 2,201,472
2024-01-31 $1.01 $1.02 $0.92 $0.93 $0.93 986,066
2024-01-30 $1.07 $1.08 $0.99 $1.00 $1.00 684,563
2024-01-29 $1.11 $1.11 $1.06 $1.10 $1.10 492,945
2024-01-26 $1.08 $1.12 $1.07 $1.10 $1.10 331,267
2024-01-25 $1.04 $1.09 $1.03 $1.09 $1.09 786,509
2024-01-24 $1.07 $1.07 $1.03 $1.05 $1.05 432,749
2024-01-23 $1.09 $1.10 $1.02 $1.04 $1.04 341,627
2024-01-22 $1.05 $1.10 $1.02 $1.03 $1.03 1,240,431
2024-01-19 $1.09 $1.09 $1.03 $1.05 $1.05 575,336
2024-01-18 $1.14 $1.14 $1.08 $1.08 $1.08 257,373
2024-01-17 $1.12 $1.13 $1.08 $1.11 $1.11 329,907
2024-01-16 $1.08 $1.16 $1.08 $1.13 $1.13 601,329
2024-01-12 $1.15 $1.15 $1.10 $1.10 $1.10 368,928
2024-01-11 $1.17 $1.19 $1.13 $1.13 $1.13 549,400
2024-01-10 $1.22 $1.24 $1.20 $1.20 $1.20 821,092
2024-01-09 $1.22 $1.31 $1.21 $1.22 $1.22 796,166
2024-01-08 $1.12 $1.28 $1.12 $1.25 $1.25 1,104,708
2024-01-05 $1.21 $1.21 $1.13 $1.20 $1.20 977,394
2024-01-04 $1.20 $1.27 $1.16 $1.22 $1.22 1,714,996
2024-01-03 $1.11 $1.26 $1.09 $1.21 $1.21 2,122,511
2024-01-02 $1.09 $1.15 $1.07 $1.09 $1.09 1,593,084
2023-12-29 $1.16 $1.16 $1.06 $1.09 $1.09 1,001,936
2023-12-28 $1.16 $1.19 $1.12 $1.15 $1.15 844,881
2023-12-27 $1.11 $1.18 $1.11 $1.18 $1.18 349,162
2023-12-26 $1.08 $1.13 $1.08 $1.12 $1.12 359,447
2023-12-22 $1.08 $1.10 $1.03 $1.09 $1.09 634,026
2023-12-21 $1.02 $1.10 $0.99 $1.08 $1.08 559,642
2023-12-20 $0.98 $1.05 $0.97 $1.01 $1.01 695,761
2023-12-19 $1.03 $1.05 $0.97 $0.98 $0.98 960,362
2023-12-18 $0.93 $1.09 $0.92 $1.06 $1.06 1,002,445
2023-12-15 $0.99 $0.99 $0.90 $0.91 $0.91 2,961,780
2023-12-14 $0.98 $0.99 $0.95 $0.97 $0.97 678,009
2023-12-13 $0.94 $0.97 $0.92 $0.97 $0.97 755,689
2023-12-12 $0.97 $1.00 $0.93 $0.95 $0.95 386,997
2023-12-11 $1.03 $1.03 $0.93 $0.98 $0.98 880,547
2023-12-08 $1.07 $1.10 $1.02 $1.04 $1.04 536,021
2023-12-07 $1.05 $1.08 $1.00 $1.07 $1.07 369,532
2023-12-06 $1.01 $1.06 $0.99 $1.02 $1.02 437,238
2023-12-05 $1.01 $1.05 $1.00 $1.00 $1.00 433,117
2023-12-04 $0.98 $1.02 $0.98 $1.00 $1.00 321,550
2023-12-01 $0.97 $1.02 $0.96 $0.99 $0.99 374,733
2023-11-30 $1.00 $1.01 $0.96 $0.98 $0.98 284,247
2023-11-29 $0.96 $1.01 $0.95 $1.01 $1.01 325,546
2023-11-28 $0.97 $0.98 $0.95 $0.95 $0.95 560,659
2023-11-27 $0.99 $1.01 $0.95 $0.97 $0.97 415,247
2023-11-24 $0.98 $1.01 $0.97 $0.98 $0.98 145,622
2023-11-22 $0.97 $1.00 $0.97 $1.00 $1.00 245,358
2023-11-21 $1.03 $1.05 $0.96 $0.96 $0.96 357,959
2023-11-20 $0.97 $1.07 $0.97 $1.07 $1.07 491,604
2023-11-17 $0.95 $0.98 $0.93 $0.95 $0.95 468,711
2023-11-16 $1.01 $1.02 $0.93 $0.95 $0.95 607,627
2023-11-15 $1.00 $1.02 $0.99 $0.99 $0.99 472,746
2023-11-14 $0.99 $1.02 $0.98 $1.01 $1.01 609,556
2023-11-13 $1.03 $1.06 $0.96 $0.97 $0.97 950,956
2023-11-10 $1.05 $1.09 $1.03 $1.04 $1.04 759,651
2023-11-09 $1.11 $1.14 $1.07 $1.07 $1.07 317,501
2023-11-08 $1.15 $1.17 $1.08 $1.10 $1.10 445,511
2023-11-07 $1.10 $1.13 $1.08 $1.13 $1.13 234,759
2023-11-06 $1.15 $1.17 $1.07 $1.08 $1.08 432,786
2023-11-03 $1.12 $1.20 $1.12 $1.17 $1.17 409,818
2023-11-02 $1.14 $1.17 $1.00 $1.13 $1.13 852,199
2023-11-01 $1.14 $1.15 $1.11 $1.12 $1.12 280,957
2023-10-31 $1.12 $1.14 $1.11 $1.14 $1.14 214,864
2023-10-30 $1.12 $1.13 $1.09 $1.13 $1.13 405,648
2023-10-27 $1.13 $1.17 $1.13 $1.13 $1.13 293,505
2023-10-26 $1.12 $1.15 $1.11 $1.15 $1.15 426,298
2023-10-25 $1.18 $1.19 $1.12 $1.13 $1.13 332,437
2023-10-24 $1.19 $1.20 $1.18 $1.18 $1.18 177,809
2023-10-23 $1.20 $1.20 $1.16 $1.16 $1.16 307,565
2023-10-20 $1.19 $1.22 $1.18 $1.20 $1.20 248,928
2023-10-19 $1.20 $1.24 $1.18 $1.18 $1.18 385,543
2023-10-18 $1.24 $1.25 $1.20 $1.21 $1.21 540,188
2023-10-17 $1.26 $1.30 $1.25 $1.25 $1.25 546,846
2023-10-16 $1.26 $1.31 $1.24 $1.29 $1.29 371,867
2023-10-13 $1.28 $1.29 $1.26 $1.29 $1.29 316,154
2023-10-12 $1.26 $1.29 $1.24 $1.27 $1.27 465,212
2023-10-11 $1.32 $1.33 $1.27 $1.28 $1.28 365,429
2023-10-10 $1.31 $1.37 $1.29 $1.34 $1.34 676,470
2023-10-09 $1.32 $1.33 $1.25 $1.29 $1.29 483,587
2023-10-06 $1.32 $1.36 $1.27 $1.35 $1.35 788,275
2023-10-05 $1.22 $1.34 $1.21 $1.32 $1.32 929,472
2023-10-04 $1.10 $1.22 $1.10 $1.20 $1.20 485,107
2023-10-03 $1.12 $1.15 $1.10 $1.11 $1.11 767,227
2023-10-02 $1.20 $1.21 $1.13 $1.13 $1.13 452,196
2023-09-29 $1.18 $1.20 $1.16 $1.18 $1.18 325,003
2023-09-28 $1.20 $1.20 $1.15 $1.17 $1.17 343,038
2023-09-27 $1.17 $1.23 $1.17 $1.19 $1.19 293,443
2023-09-26 $1.17 $1.21 $1.16 $1.16 $1.16 344,082
2023-09-25 $1.17 $1.20 $1.15 $1.18 $1.18 478,311
2023-09-22 $1.27 $1.27 $1.19 $1.19 $1.19 579,786
2023-09-21 $1.29 $1.30 $1.26 $1.27 $1.27 303,643
2023-09-20 $1.31 $1.31 $1.29 $1.29 $1.29 142,026
2023-09-19 $1.32 $1.34 $1.29 $1.29 $1.29 251,353
2023-09-18 $1.35 $1.35 $1.30 $1.31 $1.31 403,301
2023-09-15 $1.30 $1.36 $1.29 $1.34 $1.34 2,879,417
2023-09-14 $1.31 $1.34 $1.29 $1.31 $1.31 440,003
2023-09-13 $1.34 $1.35 $1.31 $1.31 $1.31 364,866
2023-09-12 $1.33 $1.35 $1.31 $1.32 $1.32 283,071
2023-09-11 $1.33 $1.37 $1.32 $1.33 $1.33 390,691
2023-09-08 $1.38 $1.40 $1.36 $1.36 $1.36 265,670
2023-09-07 $1.36 $1.39 $1.33 $1.38 $1.38 354,028
2023-09-06 $1.39 $1.40 $1.35 $1.35 $1.35 298,523
2023-09-05 $1.36 $1.41 $1.35 $1.38 $1.38 430,542
2023-09-01 $1.35 $1.38 $1.33 $1.34 $1.34 238,728
2023-08-31 $1.38 $1.39 $1.32 $1.32 $1.32 346,895
2023-08-30 $1.38 $1.42 $1.35 $1.35 $1.35 243,208
2023-08-29 $1.34 $1.40 $1.34 $1.39 $1.39 257,687
2023-08-28 $1.38 $1.38 $1.35 $1.36 $1.36 290,543
2023-08-25 $1.35 $1.37 $1.32 $1.35 $1.35 280,749
2023-08-24 $1.38 $1.40 $1.32 $1.35 $1.35 363,229
2023-08-23 $1.35 $1.39 $1.35 $1.38 $1.38 247,343
2023-08-22 $1.38 $1.40 $1.36 $1.36 $1.36 198,899
2023-08-21 $1.42 $1.42 $1.37 $1.37 $1.37 210,623
2023-08-18 $1.40 $1.41 $1.37 $1.41 $1.41 314,179
2023-08-17 $1.36 $1.39 $1.34 $1.38 $1.38 470,507
2023-08-16 $1.46 $1.49 $1.38 $1.39 $1.39 1,250,199
2023-08-15 $1.39 $1.48 $1.39 $1.46 $1.46 283,118
2023-08-14 $1.46 $1.47 $1.42 $1.42 $1.42 281,657
2023-08-11 $1.50 $1.50 $1.40 $1.44 $1.44 421,509
2023-08-10 $1.45 $1.49 $1.40 $1.41 $1.41 410,421
2023-08-09 $1.41 $1.48 $1.41 $1.44 $1.44 396,167
2023-08-08 $1.39 $1.44 $1.38 $1.42 $1.42 299,415
2023-08-07 $1.42 $1.43 $1.37 $1.39 $1.39 409,806
2023-08-04 $1.40 $1.43 $1.40 $1.41 $1.41 257,465
2023-08-03 $1.37 $1.46 $1.37 $1.41 $1.41 447,148
2023-08-02 $1.40 $1.41 $1.38 $1.39 $1.39 274,113
2023-08-01 $1.54 $1.54 $1.41 $1.42 $1.42 525,467
2023-07-31 $1.42 $1.53 $1.42 $1.53 $1.53 1,293,728
2023-07-28 $1.39 $1.44 $1.37 $1.41 $1.41 331,332
2023-07-27 $1.41 $1.42 $1.39 $1.39 $1.39 326,825
2023-07-26 $1.37 $1.40 $1.36 $1.40 $1.40 274,152
2023-07-25 $1.39 $1.42 $1.35 $1.36 $1.36 377,694
2023-07-24 $1.42 $1.43 $1.37 $1.40 $1.40 516,620
2023-07-21 $1.49 $1.50 $1.40 $1.42 $1.42 655,394
2023-07-20 $1.42 $1.49 $1.40 $1.48 $1.48 589,995
2023-07-19 $1.46 $1.48 $1.42 $1.43 $1.43 440,141
2023-07-18 $1.36 $1.49 $1.36 $1.46 $1.46 1,207,219
2023-07-17 $1.35 $1.38 $1.35 $1.37 $1.37 340,815
2023-07-14 $1.39 $1.39 $1.34 $1.34 $1.34 678,875
2023-07-13 $1.40 $1.42 $1.36 $1.39 $1.39 385,889
2023-07-12 $1.41 $1.42 $1.38 $1.39 $1.39 375,120
2023-07-11 $1.38 $1.41 $1.38 $1.38 $1.38 275,126
2023-07-10 $1.35 $1.42 $1.35 $1.40 $1.40 386,742
2023-07-07 $1.36 $1.39 $1.36 $1.37 $1.37 376,484
2023-07-06 $1.34 $1.38 $1.31 $1.36 $1.36 580,069
2023-07-05 $1.39 $1.40 $1.33 $1.35 $1.35 591,859
2023-07-03 $1.43 $1.44 $1.36 $1.41 $1.41 270,428
2023-06-30 $1.40 $1.41 $1.38 $1.41 $1.41 507,777
2023-06-29 $1.39 $1.41 $1.36 $1.40 $1.40 461,199
2023-06-28 $1.37 $1.39 $1.35 $1.37 $1.37 540,796
2023-06-27 $1.37 $1.39 $1.32 $1.37 $1.37 512,076
2023-06-26 $1.41 $1.43 $1.33 $1.35 $1.35 1,149,511
2023-06-23 $1.45 $1.49 $1.34 $1.36 $1.36 17,430,494
2023-06-22 $1.51 $1.52 $1.46 $1.48 $1.48 636,029
2023-06-21 $1.47 $1.56 $1.44 $1.50 $1.50 1,019,830
2023-06-20 $1.42 $1.51 $1.40 $1.48 $1.48 762,371
2023-06-16 $1.52 $1.57 $1.41 $1.41 $1.41 890,235
2023-06-15 $1.48 $1.53 $1.46 $1.53 $1.53 922,720
2023-06-14 $1.48 $1.50 $1.42 $1.44 $1.44 589,568
2023-06-13 $1.38 $1.49 $1.37 $1.49 $1.49 1,206,500
2023-06-12 $1.39 $1.41 $1.37 $1.37 $1.37 380,965
2023-06-09 $1.30 $1.40 $1.30 $1.38 $1.38 869,955
2023-06-08 $1.35 $1.36 $1.28 $1.29 $1.29 930,475
2023-06-07 $1.38 $1.38 $1.33 $1.35 $1.35 543,268
2023-06-06 $1.29 $1.39 $1.29 $1.35 $1.35 1,084,369
2023-06-05 $1.30 $1.32 $1.26 $1.28 $1.28 290,965
2023-06-02 $1.28 $1.34 $1.26 $1.32 $1.32 492,537
2023-06-01 $1.28 $1.30 $1.25 $1.28 $1.28 356,585
2023-05-31 $1.26 $1.30 $1.26 $1.26 $1.26 316,543
2023-05-30 $1.29 $1.32 $1.24 $1.26 $1.26 418,982
2023-05-26 $1.28 $1.30 $1.27 $1.29 $1.29 210,822
2023-05-25 $1.32 $1.32 $1.28 $1.28 $1.28 356,917
2023-05-24 $1.31 $1.34 $1.31 $1.32 $1.32 253,729
2023-05-23 $1.36 $1.38 $1.31 $1.32 $1.32 309,235
2023-05-22 $1.35 $1.39 $1.34 $1.35 $1.35 350,301
2023-05-19 $1.35 $1.39 $1.35 $1.35 $1.35 420,378
2023-05-18 $1.38 $1.39 $1.34 $1.34 $1.34 346,298
2023-05-17 $1.39 $1.40 $1.36 $1.38 $1.38 209,175
2023-05-16 $1.38 $1.39 $1.35 $1.36 $1.36 174,704
2023-05-15 $1.38 $1.40 $1.38 $1.39 $1.39 356,258
2023-05-12 $1.42 $1.44 $1.38 $1.38 $1.38 242,285
2023-05-11 $1.44 $1.44 $1.40 $1.41 $1.41 136,893
2023-05-10 $1.51 $1.51 $1.42 $1.43 $1.43 236,856
2023-05-09 $1.49 $1.49 $1.42 $1.47 $1.47 229,967
2023-05-08 $1.43 $1.51 $1.43 $1.49 $1.49 430,269
2023-05-05 $1.40 $1.45 $1.40 $1.43 $1.43 247,799
2023-05-04 $1.45 $1.47 $1.40 $1.40 $1.40 269,244
2023-05-03 $1.37 $1.50 $1.36 $1.46 $1.46 781,594
2023-05-02 $1.32 $1.38 $1.32 $1.36 $1.36 274,416
2023-05-01 $1.32 $1.35 $1.30 $1.31 $1.31 353,743
2023-04-28 $1.37 $1.39 $1.36 $1.36 $1.36 228,225
2023-04-27 $1.37 $1.38 $1.33 $1.38 $1.38 169,417
2023-04-26 $1.34 $1.36 $1.32 $1.35 $1.35 357,250
2023-04-25 $1.36 $1.37 $1.29 $1.32 $1.32 343,770
2023-04-24 $1.39 $1.39 $1.34 $1.38 $1.38 268,700
2023-04-21 $1.39 $1.39 $1.32 $1.34 $1.34 430,951
2023-04-20 $1.38 $1.41 $1.36 $1.41 $1.41 299,660
2023-04-19 $1.38 $1.41 $1.37 $1.37 $1.37 336,820
2023-04-18 $1.38 $1.42 $1.37 $1.39 $1.39 377,692
2023-04-17 $1.43 $1.44 $1.37 $1.37 $1.37 476,895
2023-04-14 $1.43 $1.43 $1.38 $1.41 $1.41 269,192
2023-04-13 $1.35 $1.43 $1.35 $1.43 $1.43 447,967
2023-04-12 $1.40 $1.43 $1.37 $1.40 $1.40 281,203
2023-04-11 $1.39 $1.43 $1.36 $1.39 $1.39 438,371
2023-04-10 $1.42 $1.42 $1.34 $1.40 $1.40 487,756
2023-04-06 $1.38 $1.44 $1.36 $1.37 $1.37 270,664
2023-04-05 $1.46 $1.51 $1.36 $1.38 $1.38 873,089
2023-04-04 $1.51 $1.52 $1.45 $1.46 $1.46 250,393
2023-04-03 $1.50 $1.55 $1.49 $1.52 $1.52 423,741
2023-03-31 $1.43 $1.50 $1.41 $1.50 $1.50 421,010
2023-03-30 $1.46 $1.46 $1.42 $1.43 $1.43 277,201
2023-03-29 $1.38 $1.48 $1.38 $1.44 $1.44 309,612
2023-03-28 $1.40 $1.42 $1.37 $1.37 $1.37 251,350
2023-03-27 $1.45 $1.46 $1.38 $1.39 $1.39 217,114
2023-03-24 $1.42 $1.46 $1.34 $1.46 $1.46 357,551
2023-03-23 $1.39 $1.42 $1.38 $1.40 $1.40 212,507
2023-03-22 $1.37 $1.43 $1.36 $1.37 $1.37 337,669
2023-03-21 $1.38 $1.43 $1.38 $1.39 $1.39 295,605
2023-03-20 $1.36 $1.39 $1.34 $1.38 $1.38 198,831
2023-03-17 $1.37 $1.42 $1.34 $1.41 $1.41 339,055
2023-03-16 $1.35 $1.40 $1.33 $1.39 $1.39 241,483
2023-03-15 $1.37 $1.41 $1.34 $1.35 $1.35 348,712
2023-03-14 $1.43 $1.45 $1.38 $1.39 $1.39 403,961
2023-03-13 $1.40 $1.44 $1.36 $1.42 $1.42 409,431
2023-03-10 $1.36 $1.46 $1.35 $1.43 $1.43 676,982
2023-03-09 $1.42 $1.48 $1.37 $1.46 $1.46 527,618
2023-03-08 $1.36 $1.48 $1.36 $1.46 $1.46 635,988
2023-03-07 $1.39 $1.41 $1.34 $1.37 $1.37 207,124
2023-03-06 $1.42 $1.42 $1.36 $1.38 $1.38 249,582
2023-03-03 $1.38 $1.43 $1.37 $1.40 $1.40 249,112
2023-03-02 $1.38 $1.41 $1.35 $1.39 $1.39 213,753
2023-03-01 $1.34 $1.43 $1.34 $1.38 $1.38 309,579
2023-02-28 $1.27 $1.37 $1.27 $1.35 $1.35 264,324
2023-02-27 $1.25 $1.29 $1.23 $1.27 $1.27 176,804
2023-02-24 $1.24 $1.29 $1.22 $1.22 $1.22 269,167
2023-02-23 $1.24 $1.29 $1.24 $1.27 $1.27 193,413
2023-02-22 $1.26 $1.31 $1.26 $1.27 $1.27 203,577
2023-02-21 $1.39 $1.39 $1.26 $1.26 $1.26 440,552
2023-02-17 $1.34 $1.40 $1.34 $1.38 $1.38 137,648
2023-02-16 $1.37 $1.42 $1.34 $1.34 $1.34 482,657
2023-02-15 $1.34 $1.40 $1.32 $1.39 $1.39 263,238
2023-02-14 $1.36 $1.39 $1.33 $1.35 $1.35 178,498
2023-02-13 $1.32 $1.40 $1.30 $1.36 $1.36 341,236
2023-02-10 $1.40 $1.41 $1.33 $1.35 $1.35 430,871
2023-02-09 $1.43 $1.45 $1.40 $1.40 $1.40 235,911
2023-02-08 $1.43 $1.45 $1.39 $1.44 $1.44 296,671
2023-02-07 $1.40 $1.46 $1.40 $1.44 $1.44 1,081,508
2023-02-06 $1.43 $1.46 $1.39 $1.43 $1.43 525,675
2023-02-03 $1.40 $1.47 $1.39 $1.42 $1.42 330,033
2023-02-02 $1.44 $1.46 $1.38 $1.40 $1.40 600,314
2023-02-01 $1.46 $1.46 $1.40 $1.40 $1.40 346,509
2023-01-31 $1.46 $1.50 $1.45 $1.46 $1.46 275,442
2023-01-30 $1.40 $1.44 $1.39 $1.44 $1.44 223,046
2023-01-27 $1.39 $1.47 $1.38 $1.40 $1.40 446,746
2023-01-26 $1.48 $1.50 $1.38 $1.38 $1.38 400,631
2023-01-25 $1.50 $1.52 $1.44 $1.50 $1.50 151,638
2023-01-24 $1.47 $1.52 $1.46 $1.50 $1.50 122,357
2023-01-23 $1.50 $1.52 $1.46 $1.47 $1.47 259,749
2023-01-20 $1.43 $1.51 $1.43 $1.49 $1.49 198,031
2023-01-19 $1.43 $1.47 $1.41 $1.44 $1.44 149,985
2023-01-18 $1.54 $1.58 $1.43 $1.45 $1.45 293,109
2023-01-17 $1.52 $1.55 $1.50 $1.53 $1.53 222,846
2023-01-13 $1.47 $1.54 $1.47 $1.52 $1.52 317,485
2023-01-12 $1.45 $1.53 $1.37 $1.51 $1.51 605,615
2023-01-11 $1.40 $1.51 $1.39 $1.47 $1.47 565,002
2023-01-10 $1.33 $1.42 $1.32 $1.42 $1.42 174,468
2023-01-09 $1.34 $1.39 $1.30 $1.38 $1.38 314,566
2023-01-06 $1.35 $1.37 $1.30 $1.32 $1.32 182,967
2023-01-05 $1.22 $1.37 $1.16 $1.33 $1.33 827,992
2023-01-04 $1.25 $1.26 $1.19 $1.20 $1.20 346,181
2023-01-03 $1.30 $1.30 $1.21 $1.23 $1.23 324,287
2022-12-30 $1.24 $1.25 $1.08 $1.17 $1.17 877,037
2022-12-29 $1.06 $1.25 $1.06 $1.24 $1.24 633,362
2022-12-28 $1.04 $1.09 $1.03 $1.06 $1.06 1,160,262
2022-12-27 $1.10 $1.13 $1.04 $1.05 $1.05 731,590
2022-12-23 $1.15 $1.17 $1.06 $1.09 $1.09 550,911
2022-12-22 $1.22 $1.22 $1.12 $1.12 $1.12 425,193
2022-12-21 $1.22 $1.25 $1.18 $1.22 $1.22 377,514
2022-12-20 $1.15 $1.26 $1.14 $1.20 $1.20 465,407
2022-12-19 $1.36 $1.36 $1.20 $1.22 $1.22 400,978
2022-12-16 $1.26 $1.32 $1.23 $1.28 $1.28 217,823
2022-12-15 $1.25 $1.32 $1.24 $1.32 $1.32 361,757
2022-12-14 $1.33 $1.40 $1.29 $1.29 $1.29 307,127
2022-12-13 $1.37 $1.39 $1.33 $1.34 $1.34 234,782
2022-12-12 $1.22 $1.44 $1.22 $1.33 $1.33 649,515
2022-12-09 $1.25 $1.28 $1.22 $1.22 $1.22 244,934
2022-12-08 $1.30 $1.32 $1.25 $1.25 $1.25 225,892
2022-12-07 $1.39 $1.39 $1.26 $1.30 $1.30 387,420
2022-12-06 $1.41 $1.43 $1.39 $1.39 $1.39 167,852
2022-12-05 $1.50 $1.50 $1.41 $1.41 $1.41 300,482
2022-12-02 $1.47 $1.50 $1.42 $1.50 $1.50 235,332
2022-12-01 $1.46 $1.50 $1.43 $1.48 $1.48 301,321
2022-11-30 $1.46 $1.51 $1.41 $1.45 $1.45 363,307
2022-11-29 $1.42 $1.51 $1.38 $1.47 $1.47 420,508
2022-11-28 $1.41 $1.43 $1.37 $1.39 $1.39 375,971
2022-11-25 $1.47 $1.47 $1.40 $1.42 $1.42 150,639
2022-11-23 $1.47 $1.51 $1.42 $1.47 $1.47 273,306
2022-11-22 $1.45 $1.50 $1.41 $1.47 $1.47 397,523
2022-11-21 $1.48 $1.48 $1.40 $1.40 $1.40 294,236
2022-11-18 $1.47 $1.51 $1.42 $1.44 $1.44 1,048,000
2022-11-17 $1.29 $1.47 $1.28 $1.45 $1.45 1,158,863
2022-11-16 $1.31 $1.33 $1.27 $1.31 $1.31 186,017
2022-11-15 $1.40 $1.40 $1.30 $1.31 $1.31 201,996
2022-11-14 $1.43 $1.45 $1.36 $1.36 $1.36 445,020
2022-11-11 $1.30 $1.45 $1.30 $1.44 $1.44 422,733
2022-11-10 $1.27 $1.35 $1.26 $1.33 $1.33 334,477
2022-11-09 $1.22 $1.33 $1.22 $1.25 $1.25 147,174
2022-11-08 $1.29 $1.37 $1.22 $1.28 $1.28 218,672
2022-11-07 $1.26 $1.31 $1.22 $1.29 $1.29 233,164
2022-11-04 $1.37 $1.37 $1.29 $1.31 $1.31 210,103
2022-11-03 $1.30 $1.37 $1.30 $1.32 $1.32 158,912
2022-11-02 $1.39 $1.39 $1.30 $1.30 $1.30 608,484
2022-11-01 $1.38 $1.42 $1.32 $1.37 $1.37 428,522
2022-10-31 $1.27 $1.40 $1.26 $1.38 $1.38 580,963
2022-10-28 $1.20 $1.28 $1.20 $1.26 $1.26 290,799
2022-10-27 $1.17 $1.22 $1.16 $1.21 $1.21 614,780
2022-10-26 $1.15 $1.18 $1.13 $1.16 $1.16 382,953
2022-10-25 $1.09 $1.15 $1.09 $1.13 $1.13 212,170
2022-10-24 $1.09 $1.11 $1.05 $1.09 $1.09 257,062
2022-10-21 $1.07 $1.11 $1.03 $1.09 $1.09 152,647
2022-10-20 $1.06 $1.08 $1.04 $1.06 $1.06 211,446
2022-10-19 $1.08 $1.08 $1.02 $1.02 $1.02 568,136
2022-10-18 $1.09 $1.11 $1.07 $1.07 $1.07 240,660
2022-10-17 $1.07 $1.11 $1.06 $1.08 $1.08 231,558
2022-10-14 $1.12 $1.12 $1.02 $1.07 $1.07 374,241
2022-10-13 $1.03 $1.11 $1.03 $1.06 $1.06 270,878
2022-10-12 $1.14 $1.14 $1.08 $1.10 $1.10 248,380
2022-10-11 $1.16 $1.18 $1.14 $1.15 $1.15 254,204
2022-10-10 $1.20 $1.23 $1.16 $1.18 $1.18 383,928
2022-10-07 $1.21 $1.23 $1.17 $1.20 $1.20 322,332
2022-10-06 $1.17 $1.26 $1.17 $1.24 $1.24 181,135
2022-10-05 $1.20 $1.23 $1.17 $1.17 $1.17 230,754
2022-10-04 $1.18 $1.24 $1.18 $1.22 $1.22 290,004
2022-10-03 $1.18 $1.18 $1.10 $1.14 $1.14 250,581
2022-09-30 $1.14 $1.18 $1.13 $1.13 $1.13 184,655
2022-09-29 $1.16 $1.18 $1.15 $1.15 $1.15 125,027
2022-09-28 $1.15 $1.19 $1.14 $1.17 $1.17 189,541
2022-09-27 $1.12 $1.17 $1.12 $1.14 $1.14 121,319
2022-09-26 $1.17 $1.19 $1.12 $1.14 $1.14 223,833
2022-09-23 $1.17 $1.18 $1.11 $1.18 $1.18 434,457
2022-09-22 $1.19 $1.20 $1.17 $1.18 $1.18 204,404
2022-09-21 $1.21 $1.22 $1.18 $1.19 $1.19 175,281
2022-09-20 $1.22 $1.23 $1.18 $1.21 $1.21 206,844
2022-09-19 $1.26 $1.26 $1.18 $1.22 $1.22 633,070
2022-09-16 $1.28 $1.32 $1.23 $1.29 $1.29 637,599
2022-09-15 $1.31 $1.32 $1.29 $1.31 $1.31 182,244
2022-09-14 $1.33 $1.33 $1.26 $1.30 $1.30 432,303
2022-09-13 $1.30 $1.32 $1.26 $1.31 $1.31 283,548
2022-09-12 $1.35 $1.35 $1.29 $1.32 $1.32 243,137
2022-09-09 $1.33 $1.35 $1.29 $1.30 $1.30 194,493
2022-09-08 $1.33 $1.36 $1.29 $1.33 $1.33 192,209
2022-09-07 $1.30 $1.33 $1.28 $1.33 $1.33 259,196
2022-09-06 $1.41 $1.41 $1.30 $1.30 $1.30 297,185
2022-09-02 $1.41 $1.41 $1.37 $1.39 $1.39 194,007
2022-09-01 $1.41 $1.42 $1.39 $1.39 $1.39 129,524
2022-08-31 $1.44 $1.46 $1.40 $1.41 $1.41 274,370
2022-08-30 $1.43 $1.45 $1.41 $1.43 $1.43 261,118
2022-08-29 $1.44 $1.47 $1.42 $1.43 $1.43 201,230
2022-08-26 $1.50 $1.50 $1.45 $1.45 $1.45 135,271
2022-08-25 $1.47 $1.52 $1.45 $1.51 $1.51 303,804
2022-08-24 $1.45 $1.48 $1.44 $1.48 $1.48 253,265
2022-08-23 $1.47 $1.48 $1.44 $1.45 $1.45 224,643
2022-08-22 $1.50 $1.50 $1.44 $1.46 $1.46 300,544
2022-08-19 $1.45 $1.49 $1.42 $1.45 $1.45 264,211
2022-08-18 $1.46 $1.48 $1.43 $1.45 $1.45 278,404
2022-08-17 $1.51 $1.53 $1.47 $1.47 $1.47 381,252
2022-08-16 $1.59 $1.60 $1.48 $1.51 $1.51 451,311
2022-08-15 $1.56 $1.61 $1.55 $1.59 $1.59 317,207
2022-08-12 $1.54 $1.62 $1.48 $1.57 $1.57 206,168
2022-08-11 $1.57 $1.64 $1.52 $1.55 $1.55 269,416
2022-08-10 $1.51 $1.57 $1.49 $1.56 $1.56 376,911
2022-08-09 $1.55 $1.58 $1.47 $1.49 $1.49 885,550
2022-08-08 $1.74 $1.76 $1.53 $1.57 $1.57 1,304,442
2022-08-05 $1.75 $1.79 $1.69 $1.71 $1.71 592,337
2022-08-04 $1.65 $1.79 $1.63 $1.77 $1.77 1,017,283
2022-08-03 $1.58 $1.65 $1.57 $1.63 $1.63 431,418
2022-08-02 $1.58 $1.61 $1.56 $1.58 $1.58 202,921
2022-08-01 $1.61 $1.61 $1.57 $1.57 $1.57 302,920
2022-07-29 $1.60 $1.66 $1.59 $1.64 $1.64 367,634
2022-07-28 $1.66 $1.67 $1.62 $1.62 $1.62 195,611
2022-07-27 $1.66 $1.69 $1.63 $1.68 $1.68 472,729
2022-07-26 $1.62 $1.66 $1.60 $1.63 $1.63 263,195
2022-07-25 $1.64 $1.65 $1.57 $1.63 $1.63 223,870
2022-07-22 $1.64 $1.66 $1.58 $1.59 $1.59 275,642
2022-07-21 $1.66 $1.69 $1.63 $1.65 $1.65 140,415
2022-07-20 $1.60 $1.68 $1.60 $1.68 $1.68 438,504
2022-07-19 $1.60 $1.65 $1.56 $1.59 $1.59 314,269
2022-07-18 $1.65 $1.69 $1.59 $1.59 $1.59 201,807
2022-07-15 $1.60 $1.64 $1.53 $1.64 $1.64 226,704
2022-07-14 $1.58 $1.60 $1.55 $1.57 $1.57 286,080
2022-07-13 $1.57 $1.63 $1.57 $1.62 $1.62 175,999
2022-07-12 $1.54 $1.62 $1.51 $1.62 $1.62 239,045
2022-07-11 $1.72 $1.72 $1.54 $1.57 $1.57 768,231
2022-07-08 $1.60 $1.75 $1.59 $1.72 $1.72 821,549
2022-07-07 $1.69 $1.71 $1.60 $1.64 $1.64 543,273
2022-07-06 $1.65 $1.76 $1.64 $1.67 $1.67 703,360
2022-07-05 $1.53 $1.69 $1.53 $1.69 $1.69 1,139,402
2022-07-01 $1.56 $1.62 $1.51 $1.57 $1.57 597,175
2022-06-30 $1.60 $1.64 $1.56 $1.58 $1.58 785,091
2022-06-29 $1.44 $1.63 $1.39 $1.61 $1.61 1,909,500
2022-06-28 $1.46 $1.54 $1.42 $1.43 $1.43 841,769
2022-06-27 $1.35 $1.55 $1.29 $1.48 $1.48 2,043,619
2022-06-24 $1.35 $1.42 $1.30 $1.37 $1.37 15,574,288
2022-06-23 $1.42 $1.46 $1.29 $1.35 $1.35 1,261,207
2022-06-22 $1.37 $1.51 $1.37 $1.44 $1.44 1,211,154
2022-06-21 $1.36 $1.41 $1.34 $1.41 $1.41 1,029,448
2022-06-17 $1.37 $1.40 $1.31 $1.36 $1.36 981,498
2022-06-16 $1.26 $1.39 $1.22 $1.38 $1.38 1,251,850
2022-06-15 $1.27 $1.31 $1.23 $1.30 $1.30 775,317
2022-06-14 $1.36 $1.36 $1.25 $1.25 $1.25 791,504
2022-06-13 $1.38 $1.38 $1.27 $1.30 $1.30 682,894
2022-06-10 $1.44 $1.48 $1.38 $1.40 $1.40 560,025
2022-06-09 $1.45 $1.55 $1.42 $1.53 $1.53 769,077
2022-06-08 $1.48 $1.51 $1.42 $1.49 $1.49 622,108
2022-06-07 $1.37 $1.51 $1.36 $1.50 $1.50 1,519,338
2022-06-06 $1.40 $1.41 $1.32 $1.41 $1.41 1,220,536
2022-06-03 $1.28 $1.45 $1.28 $1.40 $1.40 660,867
2022-06-02 $1.25 $1.32 $1.23 $1.31 $1.31 536,952
2022-06-01 $1.25 $1.29 $1.23 $1.23 $1.23 558,353
2022-05-31 $1.30 $1.32 $1.25 $1.25 $1.25 412,635
2022-05-27 $1.25 $1.31 $1.21 $1.31 $1.31 350,545
2022-05-26 $1.21 $1.26 $1.21 $1.25 $1.25 421,796
2022-05-25 $1.20 $1.25 $1.19 $1.22 $1.22 377,276
2022-05-24 $1.23 $1.26 $1.19 $1.25 $1.25 580,491
2022-05-23 $1.25 $1.28 $1.20 $1.25 $1.25 394,717
2022-05-20 $1.24 $1.29 $1.20 $1.25 $1.25 429,891
2022-05-19 $1.17 $1.27 $1.17 $1.24 $1.24 640,683
2022-05-18 $1.18 $1.21 $1.12 $1.20 $1.20 770,528
2022-05-17 $1.17 $1.21 $1.15 $1.21 $1.21 377,325
2022-05-16 $1.11 $1.20 $1.10 $1.15 $1.15 651,051
2022-05-13 $1.29 $1.29 $1.10 $1.12 $1.12 1,028,347
2022-05-12 $1.20 $1.23 $1.15 $1.18 $1.18 729,448
2022-05-11 $1.26 $1.27 $1.16 $1.19 $1.19 771,691
2022-05-10 $1.17 $1.29 $1.17 $1.29 $1.29 937,824
2022-05-09 $1.16 $1.21 $1.12 $1.20 $1.20 1,240,561
2022-05-06 $1.19 $1.21 $1.14 $1.15 $1.15 765,095
2022-05-05 $1.31 $1.32 $1.19 $1.19 $1.19 602,484
2022-05-04 $1.28 $1.30 $1.22 $1.30 $1.30 704,194
2022-05-03 $1.28 $1.30 $1.23 $1.29 $1.29 769,895
2022-05-02 $1.17 $1.21 $1.14 $1.20 $1.20 701,213
2022-04-29 $1.21 $1.26 $1.21 $1.22 $1.22 322,412
2022-04-28 $1.28 $1.30 $1.13 $1.23 $1.23 741,584
2022-04-27 $1.29 $1.30 $1.24 $1.26 $1.26 504,743
2022-04-26 $1.32 $1.37 $1.24 $1.29 $1.29 1,182,275
2022-04-25 $1.22 $1.38 $1.18 $1.32 $1.32 1,322,204
2022-04-22 $1.18 $1.22 $1.16 $1.18 $1.18 584,454
2022-04-21 $1.26 $1.29 $1.18 $1.18 $1.18 776,740
2022-04-20 $1.27 $1.28 $1.25 $1.27 $1.27 714,092
2022-04-19 $1.24 $1.31 $1.23 $1.27 $1.27 662,716
2022-04-18 $1.31 $1.31 $1.22 $1.25 $1.25 939,771
2022-04-14 $1.33 $1.35 $1.26 $1.26 $1.26 588,851
2022-04-13 $1.29 $1.37 $1.28 $1.32 $1.32 510,855
2022-04-12 $1.31 $1.34 $1.23 $1.25 $1.25 631,678
2022-04-11 $1.39 $1.39 $1.29 $1.31 $1.31 649,998
2022-04-08 $1.40 $1.41 $1.36 $1.37 $1.37 596,494
2022-04-07 $1.44 $1.47 $1.41 $1.41 $1.41 568,363
2022-04-06 $1.55 $1.57 $1.44 $1.44 $1.44 606,380
2022-04-05 $1.59 $1.62 $1.54 $1.55 $1.55 645,666
2022-04-04 $1.58 $1.61 $1.54 $1.57 $1.57 575,841
2022-04-01 $1.54 $1.60 $1.51 $1.59 $1.59 534,405
2022-03-31 $1.52 $1.57 $1.48 $1.54 $1.54 794,549
2022-03-30 $1.53 $1.58 $1.47 $1.50 $1.50 835,019
2022-03-29 $1.45 $1.54 $1.44 $1.51 $1.51 750,733
2022-03-28 $1.59 $1.66 $1.48 $1.48 $1.48 1,350,046
2022-03-25 $1.44 $1.49 $1.36 $1.48 $1.48 1,226,465
2022-03-24 $1.40 $1.45 $1.37 $1.44 $1.44 734,441
2022-03-23 $1.36 $1.39 $1.33 $1.38 $1.38 769,670
2022-03-22 $1.34 $1.39 $1.34 $1.38 $1.38 397,140
2022-03-21 $1.44 $1.44 $1.32 $1.36 $1.36 564,518
2022-03-18 $1.37 $1.42 $1.33 $1.41 $1.41 892,218
2022-03-17 $1.27 $1.36 $1.25 $1.36 $1.36 243,670
2022-03-16 $1.24 $1.27 $1.18 $1.26 $1.26 548,143
2022-03-15 $1.26 $1.27 $1.18 $1.21 $1.21 598,787
2022-03-14 $1.34 $1.34 $1.25 $1.26 $1.26 558,371
2022-03-11 $1.40 $1.45 $1.34 $1.34 $1.34 684,836
2022-03-10 $1.39 $1.42 $1.36 $1.40 $1.40 360,158
2022-03-09 $1.35 $1.43 $1.33 $1.42 $1.42 445,578
2022-03-08 $1.28 $1.40 $1.28 $1.31 $1.31 598,577
2022-03-07 $1.30 $1.31 $1.26 $1.28 $1.28 689,496
2022-03-04 $1.31 $1.33 $1.26 $1.26 $1.26 571,317
2022-03-03 $1.36 $1.36 $1.31 $1.31 $1.31 288,831
2022-03-02 $1.37 $1.39 $1.34 $1.35 $1.35 314,410
2022-03-01 $1.40 $1.43 $1.34 $1.37 $1.37 364,495
2022-02-28 $1.38 $1.43 $1.37 $1.41 $1.41 731,158
2022-02-25 $1.42 $1.44 $1.37 $1.44 $1.44 400,888
2022-02-24 $1.27 $1.43 $1.26 $1.43 $1.43 979,290
2022-02-23 $1.41 $1.42 $1.34 $1.34 $1.34 670,606
2022-02-22 $1.44 $1.46 $1.40 $1.41 $1.41 613,315
2022-02-18 $1.49 $1.51 $1.44 $1.46 $1.46 458,222
2022-02-17 $1.55 $1.57 $1.51 $1.51 $1.51 470,308
2022-02-16 $1.54 $1.57 $1.52 $1.57 $1.57 288,098
2022-02-15 $1.52 $1.57 $1.50 $1.57 $1.57 505,556
2022-02-14 $1.50 $1.52 $1.46 $1.50 $1.50 485,538
2022-02-11 $1.50 $1.56 $1.49 $1.50 $1.50 571,035
2022-02-10 $1.51 $1.57 $1.50 $1.51 $1.51 758,380
2022-02-09 $1.49 $1.54 $1.46 $1.54 $1.54 470,016
2022-02-08 $1.47 $1.51 $1.45 $1.45 $1.45 343,689
2022-02-07 $1.44 $1.52 $1.42 $1.48 $1.48 385,724
2022-02-04 $1.44 $1.48 $1.41 $1.46 $1.46 600,866
2022-02-03 $1.51 $1.51 $1.41 $1.42 $1.42 775,310
2022-02-02 $1.56 $1.57 $1.51 $1.51 $1.51 552,880
2022-02-01 $1.58 $1.62 $1.54 $1.56 $1.56 438,217
2022-01-31 $1.52 $1.60 $1.51 $1.58 $1.58 739,555
2022-01-28 $1.48 $1.52 $1.41 $1.51 $1.51 957,769
2022-01-27 $1.55 $1.55 $1.42 $1.45 $1.45 780,715
2022-01-26 $1.65 $1.65 $1.50 $1.51 $1.51 605,345
2022-01-25 $1.64 $1.67 $1.58 $1.62 $1.62 1,467,835
2022-01-24 $1.53 $1.68 $1.48 $1.66 $1.66 1,994,824
2022-01-21 $1.65 $1.67 $1.57 $1.57 $1.57 1,136,870
2022-01-20 $1.70 $1.75 $1.65 $1.65 $1.65 1,278,776
2022-01-19 $1.78 $1.78 $1.67 $1.70 $1.70 1,148,160
2022-01-18 $1.86 $1.88 $1.78 $1.78 $1.78 765,928
2022-01-14 $1.83 $1.91 $1.82 $1.89 $1.89 1,035,063
2022-01-13 $1.90 $1.97 $1.83 $1.84 $1.84 884,532
2022-01-12 $2.00 $2.03 $1.88 $1.88 $1.88 1,134,313
2022-01-11 $1.97 $2.15 $1.93 $2.02 $2.02 1,591,386
2022-01-10 $1.96 $2.02 $1.90 $2.00 $2.00 1,011,488
2022-01-07 $2.06 $2.15 $1.98 $1.98 $1.98 710,273
2022-01-06 $2.12 $2.16 $2.03 $2.06 $2.06 779,457
2022-01-05 $2.24 $2.27 $2.03 $2.07 $2.07 1,257,359
2022-01-04 $2.51 $2.53 $2.24 $2.27 $2.27 1,706,631
2022-01-03 $2.54 $2.58 $2.45 $2.48 $2.48 781,112
2021-12-31 $2.44 $2.54 $2.44 $2.45 $2.45 722,756
2021-12-30 $2.44 $2.58 $2.41 $2.50 $2.50 1,247,542
2021-12-29 $2.50 $2.60 $2.42 $2.43 $2.43 804,676
2021-12-28 $2.61 $2.64 $2.40 $2.46 $2.46 1,598,719
2021-12-27 $2.70 $2.71 $2.59 $2.61 $2.61 587,944
2021-12-23 $2.56 $2.69 $2.55 $2.68 $2.68 1,051,392
2021-12-22 $2.55 $2.67 $2.51 $2.63 $2.63 1,252,699
2021-12-21 $2.67 $2.67 $2.45 $2.57 $2.57 2,842,610
2021-12-20 $2.40 $2.61 $2.34 $2.57 $2.57 6,547,468
2021-12-17 $2.20 $2.25 $2.07 $2.12 $2.12 10,497,707
2021-12-16 $2.09 $2.23 $2.03 $2.21 $2.21 2,596,228
2021-12-15 $1.84 $2.08 $1.80 $2.06 $2.06 1,705,890
2021-12-14 $1.94 $2.01 $1.83 $1.84 $1.84 1,402,273
2021-12-13 $2.04 $2.05 $1.91 $1.98 $1.98 1,718,679
2021-12-10 $2.10 $2.14 $2.00 $2.00 $2.00 1,133,137
2021-12-09 $2.16 $2.21 $2.05 $2.06 $2.06 829,270
2021-12-08 $2.25 $2.29 $2.18 $2.21 $2.21 809,251
2021-12-07 $2.13 $2.30 $2.13 $2.30 $2.30 841,411
2021-12-06 $2.07 $2.17 $2.01 $2.12 $2.12 1,002,286
2021-12-03 $2.19 $2.20 $2.00 $2.04 $2.04 1,329,712
2021-12-02 $2.07 $2.19 $2.05 $2.17 $2.17 974,175
2021-12-01 $2.32 $2.32 $2.03 $2.06 $2.06 1,703,420
2021-11-30 $2.07 $2.32 $2.07 $2.26 $2.26 1,629,575
2021-11-29 $2.10 $2.10 $1.99 $2.00 $2.00 1,110,962
2021-11-26 $2.10 $2.13 $1.97 $1.99 $1.99 852,918
2021-11-24 $2.18 $2.22 $2.10 $2.16 $2.16 984,581
2021-11-23 $2.18 $2.23 $2.05 $2.21 $2.21 1,062,498
2021-11-22 $2.30 $2.31 $2.16 $2.17 $2.17 953,696
2021-11-19 $2.30 $2.36 $2.29 $2.29 $2.29 826,936
2021-11-18 $2.39 $2.43 $2.31 $2.35 $2.35 943,260
2021-11-17 $2.40 $2.44 $2.36 $2.38 $2.38 490,087
2021-11-16 $2.49 $2.49 $2.38 $2.44 $2.44 598,599
2021-11-15 $2.47 $2.53 $2.46 $2.48 $2.48 493,885
2021-11-12 $2.43 $2.58 $2.43 $2.53 $2.53 482,295
2021-11-11 $2.35 $2.49 $2.35 $2.46 $2.46 384,663
2021-11-10 $2.45 $2.51 $2.36 $2.36 $2.36 507,072
2021-11-09 $2.50 $2.56 $2.45 $2.47 $2.47 413,931
2021-11-08 $2.54 $2.57 $2.48 $2.52 $2.52 713,314
2021-11-05 $2.60 $2.61 $2.51 $2.54 $2.54 734,623
2021-11-04 $2.60 $2.61 $2.49 $2.56 $2.56 625,916
2021-11-03 $2.46 $2.61 $2.42 $2.61 $2.61 947,853
2021-11-02 $2.36 $2.50 $2.33 $2.50 $2.50 613,481
2021-11-01 $2.32 $2.40 $2.30 $2.38 $2.38 632,406
2021-10-29 $2.35 $2.40 $2.28 $2.28 $2.28 682,766
2021-10-28 $2.31 $2.39 $2.29 $2.38 $2.38 520,562
2021-10-27 $2.31 $2.37 $2.29 $2.29 $2.29 431,596
2021-10-26 $2.34 $2.37 $2.29 $2.34 $2.34 540,727
2021-10-25 $2.37 $2.37 $2.28 $2.33 $2.33 384,972
2021-10-22 $2.30 $2.37 $2.27 $2.35 $2.35 407,003
2021-10-21 $2.32 $2.34 $2.28 $2.32 $2.32 447,617
2021-10-20 $2.36 $2.43 $2.30 $2.32 $2.32 490,303
2021-10-19 $2.29 $2.36 $2.28 $2.36 $2.36 446,378
2021-10-18 $2.32 $2.36 $2.27 $2.28 $2.28 1,138,699
2021-10-15 $2.36 $2.40 $2.35 $2.35 $2.35 610,358
2021-10-14 $2.42 $2.44 $2.38 $2.39 $2.39 393,657
2021-10-13 $2.45 $2.48 $2.38 $2.38 $2.38 334,690
2021-10-12 $2.40 $2.46 $2.40 $2.45 $2.45 328,409
2021-10-11 $2.45 $2.49 $2.40 $2.41 $2.41 337,971
2021-10-08 $2.45 $2.47 $2.40 $2.40 $2.40 325,267
2021-10-07 $2.43 $2.48 $2.41 $2.46 $2.46 406,769
2021-10-06 $2.49 $2.52 $2.39 $2.39 $2.39 612,828
2021-10-05 $2.43 $2.58 $2.41 $2.54 $2.54 547,022
2021-10-04 $2.56 $2.56 $2.43 $2.45 $2.45 613,308
2021-10-01 $2.59 $2.59 $2.51 $2.59 $2.59 656,560
2021-09-30 $2.55 $2.67 $2.51 $2.52 $2.52 666,650
2021-09-29 $2.50 $2.62 $2.48 $2.54 $2.54 578,423
2021-09-28 $2.68 $2.68 $2.47 $2.47 $2.47 806,429
2021-09-27 $2.59 $2.69 $2.57 $2.67 $2.67 472,005
2021-09-24 $2.58 $2.68 $2.57 $2.57 $2.57 680,842
2021-09-23 $2.46 $2.66 $2.46 $2.64 $2.64 1,141,017
2021-09-22 $2.40 $2.50 $2.39 $2.45 $2.45 507,268
2021-09-21 $2.41 $2.45 $2.34 $2.42 $2.42 729,482
2021-09-20 $2.42 $2.57 $2.34 $2.35 $2.35 1,574,413
2021-09-17 $2.44 $2.58 $2.34 $2.55 $2.55 5,317,669
2021-09-16 $2.48 $2.51 $2.36 $2.42 $2.42 838,840
2021-09-15 $2.26 $2.61 $2.26 $2.48 $2.48 1,078,145
2021-09-14 $2.32 $2.34 $2.26 $2.26 $2.26 609,377
2021-09-13 $2.34 $2.42 $2.31 $2.31 $2.31 935,888
2021-09-10 $2.42 $2.42 $2.30 $2.33 $2.33 844,427
2021-09-09 $2.46 $2.49 $2.34 $2.34 $2.34 878,081
2021-09-08 $2.65 $2.68 $2.46 $2.47 $2.47 763,536
2021-09-07 $2.80 $2.80 $2.68 $2.68 $2.68 941,220
2021-09-03 $2.65 $2.79 $2.63 $2.79 $2.79 886,978
2021-09-02 $2.52 $2.65 $2.52 $2.63 $2.63 517,089
2021-09-01 $2.52 $2.59 $2.50 $2.55 $2.55 435,214
2021-08-31 $2.51 $2.57 $2.47 $2.52 $2.52 460,383
2021-08-30 $2.47 $2.53 $2.44 $2.45 $2.45 532,779
2021-08-27 $2.42 $2.55 $2.42 $2.52 $2.52 382,725
2021-08-26 $2.40 $2.52 $2.40 $2.45 $2.45 311,967
2021-08-25 $2.42 $2.49 $2.40 $2.42 $2.42 326,984
2021-08-24 $2.43 $2.50 $2.41 $2.45 $2.45 564,650
2021-08-23 $2.32 $2.46 $2.29 $2.45 $2.45 703,473
2021-08-20 $2.30 $2.44 $2.29 $2.29 $2.29 713,172
2021-08-19 $2.45 $2.47 $2.31 $2.33 $2.33 694,515
2021-08-18 $2.49 $2.55 $2.42 $2.42 $2.42 323,975
2021-08-17 $2.51 $2.52 $2.38 $2.44 $2.44 653,837
2021-08-16 $2.60 $2.62 $2.52 $2.53 $2.53 350,695
2021-08-13 $2.55 $2.65 $2.54 $2.62 $2.62 403,278
2021-08-12 $2.66 $2.67 $2.58 $2.61 $2.61 410,508
2021-08-11 $2.68 $2.69 $2.58 $2.65 $2.65 462,886
2021-08-10 $2.60 $2.64 $2.56 $2.57 $2.57 290,498
2021-08-09 $2.51 $2.60 $2.51 $2.58 $2.58 263,787
2021-08-06 $2.61 $2.62 $2.55 $2.55 $2.55 398,170
2021-08-05 $2.51 $2.60 $2.51 $2.58 $2.58 333,054
2021-08-04 $2.53 $2.65 $2.53 $2.56 $2.56 478,398
2021-08-03 $2.54 $2.62 $2.54 $2.61 $2.61 298,209
2021-08-02 $2.58 $2.64 $2.55 $2.59 $2.59 479,290
2021-07-30 $2.52 $2.64 $2.52 $2.63 $2.63 629,537
2021-07-29 $2.60 $2.66 $2.55 $2.55 $2.55 291,019
2021-07-28 $2.55 $2.63 $2.53 $2.63 $2.63 455,197
2021-07-27 $2.62 $2.66 $2.52 $2.54 $2.54 698,774
2021-07-26 $2.69 $2.70 $2.62 $2.64 $2.64 577,591
2021-07-23 $2.69 $2.72 $2.63 $2.66 $2.66 954,737
2021-07-22 $2.74 $2.78 $2.68 $2.68 $2.68 664,082
2021-07-21 $2.74 $2.77 $2.66 $2.75 $2.75 665,358
2021-07-20 $2.54 $2.73 $2.54 $2.68 $2.68 1,289,507
2021-07-19 $2.61 $2.64 $2.45 $2.58 $2.58 1,273,969
2021-07-16 $2.70 $2.74 $2.61 $2.66 $2.66 767,030
2021-07-15 $2.67 $2.72 $2.62 $2.70 $2.70 711,604
2021-07-14 $2.71 $2.74 $2.65 $2.73 $2.73 958,534
2021-07-13 $2.74 $2.76 $2.66 $2.72 $2.72 769,675
2021-07-12 $2.74 $2.76 $2.68 $2.76 $2.76 798,367
2021-07-09 $2.79 $2.79 $2.72 $2.76 $2.76 403,806
2021-07-08 $2.64 $2.80 $2.61 $2.78 $2.78 780,029
2021-07-07 $2.79 $2.81 $2.65 $2.71 $2.71 858,028
2021-07-06 $2.72 $2.81 $2.64 $2.80 $2.80 839,688
2021-07-02 $2.85 $2.85 $2.70 $2.75 $2.75 1,711,290
2021-07-01 $2.90 $2.90 $2.76 $2.86 $2.86 1,065,717
2021-06-30 $2.90 $2.99 $2.84 $2.85 $2.85 1,317,995
2021-06-29 $2.89 $2.98 $2.84 $2.93 $2.93 1,079,981
2021-06-28 $2.90 $2.97 $2.80 $2.89 $2.89 1,401,637
2021-06-25 $2.78 $3.00 $2.78 $2.84 $2.84 17,061,310
2021-06-24 $2.83 $2.90 $2.77 $2.78 $2.78 1,261,684
2021-06-23 $2.65 $2.83 $2.65 $2.79 $2.79 1,126,894
2021-06-22 $2.77 $2.85 $2.68 $2.74 $2.74 1,278,556
2021-06-21 $2.74 $2.79 $2.66 $2.68 $2.68 844,257
2021-06-18 $2.80 $2.88 $2.69 $2.70 $2.70 1,510,983
2021-06-17 $2.85 $2.90 $2.74 $2.84 $2.84 1,139,350
2021-06-16 $2.90 $2.97 $2.58 $2.86 $2.86 2,652,681
2021-06-15 $2.98 $3.00 $2.82 $2.89 $2.89 1,894,725
2021-06-14 $2.89 $2.97 $2.87 $2.95 $2.95 1,948,854
2021-06-11 $2.84 $2.92 $2.81 $2.87 $2.87 1,081,997
2021-06-10 $2.81 $2.84 $2.77 $2.81 $2.81 1,009,032
2021-06-09 $2.76 $2.91 $2.70 $2.81 $2.81 1,645,845
2021-06-08 $2.87 $2.90 $2.71 $2.75 $2.75 1,436,599
2021-06-07 $2.82 $2.95 $2.80 $2.85 $2.85 1,524,691
2021-06-04 $2.85 $2.91 $2.77 $2.86 $2.86 1,529,989
2021-06-03 $2.73 $2.85 $2.72 $2.78 $2.78 1,169,782
2021-06-02 $3.00 $3.00 $2.70 $2.84 $2.84 2,854,838
2021-06-01 $2.64 $3.00 $2.60 $3.00 $3.00 6,687,595
2021-05-28 $2.42 $2.46 $2.37 $2.37 $2.37 275,537
2021-05-27 $2.36 $2.46 $2.36 $2.39 $2.39 427,780
2021-05-26 $2.32 $2.38 $2.31 $2.35 $2.35 421,609
2021-05-25 $2.43 $2.48 $2.31 $2.31 $2.31 603,638
2021-05-24 $2.42 $2.50 $2.40 $2.44 $2.44 379,057
2021-05-21 $2.38 $2.50 $2.34 $2.46 $2.46 817,006
2021-05-20 $2.34 $2.40 $2.30 $2.37 $2.37 265,780
2021-05-19 $2.24 $2.38 $2.23 $2.34 $2.34 406,550
2021-05-18 $2.35 $2.36 $2.26 $2.29 $2.29 420,609
2021-05-17 $2.22 $2.33 $2.18 $2.33 $2.33 850,632
2021-05-14 $2.30 $2.39 $2.21 $2.26 $2.26 728,554
2021-05-13 $2.30 $2.42 $2.14 $2.17 $2.17 1,212,812
2021-05-12 $2.36 $2.42 $2.22 $2.27 $2.27 1,002,679
2021-05-11 $2.34 $2.45 $2.23 $2.41 $2.41 1,984,447
2021-05-10 $2.72 $2.74 $2.46 $2.52 $2.52 1,332,140
2021-05-07 $2.85 $2.85 $2.64 $2.74 $2.74 868,809
2021-05-06 $2.80 $2.84 $2.57 $2.83 $2.83 1,392,800
2021-05-05 $2.67 $2.90 $2.61 $2.77 $2.77 1,605,600
2021-05-04 $2.60 $2.64 $2.46 $2.58 $2.58 805,364
2021-05-03 $2.79 $2.79 $2.63 $2.66 $2.66 811,067
2021-04-30 $2.56 $2.75 $2.51 $2.74 $2.74 862,150
2021-04-29 $2.68 $2.72 $2.62 $2.66 $2.66 774,069
2021-04-28 $2.70 $2.73 $2.58 $2.69 $2.69 869,872
2021-04-27 $2.69 $2.85 $2.63 $2.72 $2.72 2,278,236
2021-04-26 $2.50 $2.64 $2.49 $2.60 $2.60 1,446,523
2021-04-23 $2.52 $2.55 $2.45 $2.47 $2.47 939,722
2021-04-22 $2.38 $2.55 $2.35 $2.47 $2.47 839,992
2021-04-21 $2.29 $2.45 $2.22 $2.39 $2.39 770,157
2021-04-20 $2.34 $2.41 $2.19 $2.28 $2.28 1,765,123
2021-04-19 $2.32 $2.33 $2.18 $2.18 $2.18 640,149
2021-04-16 $2.25 $2.33 $2.18 $2.29 $2.29 651,763
2021-04-15 $2.29 $2.38 $2.25 $2.26 $2.26 541,083
2021-04-14 $2.43 $2.50 $2.27 $2.28 $2.28 1,224,630
2021-04-13 $2.41 $2.48 $2.39 $2.44 $2.44 584,545
2021-04-12 $2.48 $2.53 $2.35 $2.41 $2.41 891,999
2021-04-09 $2.50 $2.65 $2.46 $2.58 $2.58 689,013
2021-04-08 $2.48 $2.58 $2.42 $2.53 $2.53 664,438
2021-04-07 $2.47 $2.52 $2.40 $2.43 $2.43 632,557
2021-04-06 $2.46 $2.52 $2.36 $2.48 $2.48 887,396
2021-04-05 $2.49 $2.54 $2.44 $2.48 $2.48 915,691
2021-04-01 $2.36 $2.48 $2.33 $2.46 $2.46 911,811
2021-03-31 $2.49 $2.50 $2.26 $2.35 $2.35 1,392,067
2021-03-30 $2.12 $2.30 $2.10 $2.26 $2.26 877,159
2021-03-29 $2.30 $2.34 $2.11 $2.14 $2.14 1,416,033
2021-03-26 $2.31 $2.42 $2.26 $2.37 $2.37 802,941
2021-03-25 $2.30 $2.40 $2.26 $2.29 $2.29 1,099,232
2021-03-24 $2.45 $2.46 $2.31 $2.36 $2.36 1,052,432
2021-03-23 $2.35 $2.45 $2.27 $2.36 $2.36 1,573,741
2021-03-22 $2.58 $2.58 $2.36 $2.37 $2.37 1,958,838
2021-03-19 $2.37 $2.56 $2.36 $2.56 $2.56 3,103,525
2021-03-18 $2.45 $2.57 $2.37 $2.37 $2.37 1,349,151
2021-03-17 $2.25 $2.48 $2.25 $2.44 $2.44 1,638,011
2021-03-16 $2.45 $2.45 $2.25 $2.36 $2.36 1,155,896
2021-03-15 $2.47 $2.47 $2.32 $2.43 $2.43 1,077,925
2021-03-12 $2.39 $2.58 $2.36 $2.48 $2.48 2,537,113
2021-03-11 $2.28 $2.40 $2.21 $2.34 $2.34 1,265,012
2021-03-10 $2.43 $2.50 $2.12 $2.25 $2.25 2,074,894
2021-03-09 $1.84 $2.26 $1.83 $2.26 $2.26 2,970,940
2021-03-08 $1.78 $1.86 $1.72 $1.77 $1.77 1,553,191
2021-03-05 $1.92 $1.94 $1.55 $1.85 $1.85 3,241,028
2021-03-04 $2.28 $2.28 $1.80 $1.86 $1.86 3,049,967
2021-03-03 $2.34 $2.36 $2.21 $2.28 $2.28 770,197
2021-03-02 $2.41 $2.47 $2.25 $2.31 $2.31 1,110,238
2021-03-01 $2.30 $2.55 $2.30 $2.41 $2.41 1,510,064
2021-02-26 $2.31 $2.42 $2.17 $2.30 $2.30 1,258,874
2021-02-25 $2.35 $2.46 $2.25 $2.29 $2.29 2,039,301
2021-02-24 $2.66 $2.71 $2.45 $2.45 $2.45 1,301,893
2021-02-23 $2.55 $2.68 $2.25 $2.57 $2.57 2,266,264
2021-02-22 $2.73 $2.95 $2.73 $2.76 $2.76 1,977,637
2021-02-19 $2.66 $2.92 $2.65 $2.79 $2.79 1,628,119
2021-02-18 $3.03 $3.05 $2.82 $2.85 $2.85 1,573,476
2021-02-17 $3.10 $3.13 $3.02 $3.10 $3.10 2,414,592
2021-02-16 $3.06 $3.10 $3.01 $3.08 $3.08 2,159,157
2021-02-12 $2.94 $3.05 $2.79 $3.00 $3.00 2,874,516
2021-02-11 $3.01 $3.02 $2.77 $2.83 $2.83 1,834,411
2021-02-10 $3.10 $3.10 $2.67 $2.89 $2.89 2,658,370
2021-02-09 $3.00 $3.00 $2.90 $2.92 $2.92 3,513,225
2021-02-08 $2.79 $2.85 $2.63 $2.83 $2.83 2,965,652
2021-02-05 $2.53 $2.59 $2.45 $2.54 $2.54 1,022,730
2021-02-04 $2.48 $2.56 $2.45 $2.47 $2.47 1,071,987
2021-02-03 $2.35 $2.53 $2.35 $2.48 $2.48 1,460,079
2021-02-02 $2.38 $2.43 $2.33 $2.37 $2.37 955,584
2021-02-01 $2.38 $2.45 $2.29 $2.34 $2.34 1,457,152
2021-01-29 $2.25 $2.34 $2.18 $2.21 $2.21 1,130,518
2021-01-28 $2.40 $2.46 $2.11 $2.22 $2.22 1,987,081
2021-01-27 $2.40 $2.52 $2.36 $2.38 $2.38 1,741,582
2021-01-26 $2.53 $2.58 $2.32 $2.40 $2.40 2,666,438
2021-01-25 $2.61 $2.70 $2.22 $2.59 $2.59 2,708,638
2021-01-22 $2.84 $2.85 $2.61 $2.66 $2.66 1,670,446
2021-01-21 $3.00 $3.00 $2.26 $2.76 $2.76 3,946,226
2021-01-20 $3.03 $3.03 $2.63 $3.00 $3.00 7,606,285
2021-01-19 $2.20 $2.58 $2.19 $2.48 $2.48 3,539,456
2021-01-15 $2.23 $2.25 $2.08 $2.17 $2.17 1,503,016
2021-01-14 $2.08 $2.22 $2.04 $2.17 $2.17 2,256,899
2021-01-13 $2.08 $2.09 $1.98 $2.04 $2.04 1,055,919
2021-01-12 $2.08 $2.11 $2.02 $2.08 $2.08 1,224,480
2021-01-11 $1.98 $2.09 $1.96 $2.05 $2.05 1,374,005
2021-01-08 $2.03 $2.05 $1.90 $1.98 $1.98 1,283,818
2021-01-07 $1.99 $2.03 $1.97 $2.01 $2.01 1,308,028
2021-01-06 $2.00 $2.12 $1.96 $1.98 $1.98 1,860,097
2021-01-05 $1.90 $2.15 $1.89 $2.04 $2.04 3,088,603
2021-01-04 $1.76 $2.04 $1.75 $1.93 $1.93 3,871,318
2020-12-31 $1.75 $1.78 $1.72 $1.76 $1.76 825,994
2020-12-30 $1.68 $1.75 $1.68 $1.74 $1.74 591,291
2020-12-29 $1.72 $1.73 $1.63 $1.68 $1.68 885,463
2020-12-28 $1.79 $1.81 $1.69 $1.70 $1.70 783,697
2020-12-24 $1.77 $1.79 $1.72 $1.76 $1.76 409,724
2020-12-23 $1.75 $1.79 $1.69 $1.76 $1.76 842,428
2020-12-22 $1.82 $1.82 $1.69 $1.71 $1.71 771,183
2020-12-21 $1.65 $1.80 $1.64 $1.78 $1.78 1,256,040
2020-12-18 $1.80 $1.82 $1.70 $1.74 $1.74 2,259,214
2020-12-17 $1.81 $1.81 $1.60 $1.78 $1.78 1,321,296
2020-12-16 $1.85 $1.85 $1.78 $1.82 $1.82 1,329,824
2020-12-15 $1.93 $1.97 $1.68 $1.81 $1.81 2,701,295
2020-12-14 $1.85 $2.01 $1.80 $1.83 $1.83 3,953,203
2020-12-11 $1.72 $1.79 $1.67 $1.75 $1.75 1,655,092
2020-12-10 $1.66 $1.69 $1.62 $1.65 $1.65 1,010,681
2020-12-09 $1.70 $1.70 $1.57 $1.65 $1.65 1,599,086
2020-12-08 $1.65 $1.65 $1.56 $1.63 $1.63 1,479,132
2020-12-07 $1.62 $1.63 $1.54 $1.59 $1.59 794,414
2020-12-04 $1.54 $1.66 $1.54 $1.61 $1.61 1,598,762
2020-12-03 $1.54 $1.60 $1.49 $1.54 $1.54 1,214,802
2020-12-02 $1.42 $1.53 $1.41 $1.52 $1.52 881,271
2020-12-01 $1.41 $1.48 $1.39 $1.44 $1.44 584,013
2020-11-30 $1.40 $1.45 $1.33 $1.43 $1.43 632,071
2020-11-27 $1.30 $1.44 $1.30 $1.40 $1.40 576,404
2020-11-25 $1.28 $1.40 $1.25 $1.32 $1.32 964,674
2020-11-24 $1.35 $1.35 $1.28 $1.28 $1.28 618,112
2020-11-23 $1.38 $1.38 $1.32 $1.33 $1.33 541,846
2020-11-20 $1.37 $1.39 $1.31 $1.35 $1.35 728,571
2020-11-19 $1.41 $1.41 $1.28 $1.30 $1.30 685,183
2020-11-18 $1.35 $1.38 $1.32 $1.35 $1.35 831,117
2020-11-17 $1.33 $1.44 $1.27 $1.40 $1.40 1,036,556
2020-11-16 $1.47 $1.48 $1.27 $1.32 $1.32 1,872,388
2020-11-13 $1.58 $1.58 $1.43 $1.47 $1.47 1,281,613
2020-11-12 $1.42 $1.58 $1.40 $1.56 $1.56 2,517,509
2020-11-11 $1.31 $1.42 $1.31 $1.41 $1.41 1,167,468
2020-11-10 $1.31 $1.33 $1.18 $1.27 $1.27 593,640
2020-11-09 $1.36 $1.37 $1.30 $1.31 $1.31 616,815
2020-11-06 $1.32 $1.35 $1.26 $1.29 $1.29 458,464
2020-11-05 $1.24 $1.36 $1.22 $1.31 $1.31 849,634
2020-11-04 $1.22 $1.23 $1.14 $1.21 $1.21 456,051
2020-11-03 $1.14 $1.23 $1.14 $1.22 $1.22 533,567
2020-11-02 $1.13 $1.17 $1.10 $1.15 $1.15 374,706
2020-10-30 $1.14 $1.18 $1.01 $1.10 $1.10 645,563
2020-10-29 $1.21 $1.22 $1.12 $1.16 $1.16 693,279
2020-10-28 $1.19 $1.23 $1.16 $1.21 $1.21 773,291
2020-10-27 $1.17 $1.22 $1.17 $1.18 $1.18 372,700
2020-10-26 $1.25 $1.26 $1.16 $1.20 $1.20 732,800
2020-10-23 $1.24 $1.29 $1.23 $1.26 $1.26 352,987
2020-10-22 $1.28 $1.29 $1.22 $1.25 $1.25 378,672
2020-10-21 $1.33 $1.33 $1.15 $1.24 $1.24 961,875
2020-10-20 $1.35 $1.37 $1.27 $1.28 $1.28 482,660
2020-10-19 $1.35 $1.37 $1.27 $1.35 $1.35 912,246
2020-10-16 $1.37 $1.37 $1.26 $1.30 $1.30 620,940
2020-10-15 $1.42 $1.47 $1.24 $1.35 $1.35 1,615,861
2020-10-14 $1.20 $1.37 $1.20 $1.37 $1.37 2,737,157
2020-10-13 $1.11 $1.19 $1.08 $1.19 $1.19 1,530,313
2020-10-12 $1.11 $1.15 $1.04 $1.06 $1.06 684,382
2020-10-09 $1.08 $1.15 $1.05 $1.11 $1.11 749,134
2020-10-08 $1.02 $1.28 $1.02 $1.09 $1.09 3,501,439
2020-10-07 $0.97 $1.02 $0.96 $1.01 $1.01 362,130
2020-10-06 $1.04 $1.04 $0.95 $0.95 $0.95 503,668
2020-10-05 $1.04 $1.04 $0.96 $0.98 $0.98 651,274
2020-10-02 $0.96 $0.99 $0.95 $0.96 $0.96 443,764
2020-10-01 $0.93 $0.99 $0.93 $0.97 $0.97 499,930
2020-09-30 $0.93 $0.96 $0.92 $0.94 $0.94 275,046
2020-09-29 $0.93 $0.98 $0.92 $0.94 $0.94 520,881
2020-09-28 $0.92 $0.94 $0.86 $0.92 $0.92 654,613
2020-09-25 $0.93 $0.95 $0.91 $0.94 $0.94 382,210
2020-09-24 $0.90 $0.94 $0.87 $0.93 $0.93 1,162,735
2020-09-23 $0.96 $1.01 $0.91 $0.92 $0.92 661,529
2020-09-22 $1.03 $1.03 $0.96 $0.97 $0.97 591,541
2020-09-21 $1.00 $1.05 $0.99 $1.04 $1.04 463,461
2020-09-18 $1.09 $1.14 $0.98 $0.98 $0.98 1,532,859
2020-09-17 $1.06 $1.11 $1.01 $1.09 $1.09 942,626
2020-09-16 $0.96 $1.08 $0.94 $1.05 $1.05 1,989,386
2020-09-15 $0.90 $0.96 $0.89 $0.94 $0.94 718,692
2020-09-14 $0.91 $0.93 $0.90 $0.91 $0.91 321,510
2020-09-11 $0.89 $0.93 $0.87 $0.90 $0.90 324,181
2020-09-10 $0.92 $0.94 $0.86 $0.90 $0.90 466,266
2020-09-09 $0.90 $0.93 $0.87 $0.91 $0.91 374,044
2020-09-08 $0.85 $0.91 $0.84 $0.90 $0.90 484,409
2020-09-04 $0.87 $0.89 $0.84 $0.86 $0.86 560,811
2020-09-03 $0.88 $0.91 $0.84 $0.88 $0.88 1,158,389
2020-09-02 $0.89 $0.93 $0.87 $0.92 $0.92 571,858
2020-09-01 $0.92 $0.93 $0.88 $0.89 $0.89 432,475
2020-08-31 $0.92 $0.95 $0.90 $0.92 $0.92 1,061,283
2020-08-28 $0.86 $0.90 $0.85 $0.90 $0.90 331,269
2020-08-27 $0.89 $0.91 $0.86 $0.88 $0.88 485,759
2020-08-26 $0.83 $0.90 $0.83 $0.90 $0.90 445,987
2020-08-25 $0.86 $0.88 $0.82 $0.84 $0.84 760,127
2020-08-24 $0.93 $0.93 $0.86 $0.87 $0.87 868,085
2020-08-21 $0.94 $0.97 $0.90 $0.95 $0.95 444,071
2020-08-20 $0.98 $0.99 $0.89 $0.92 $0.92 754,579
2020-08-19 $0.97 $1.04 $0.95 $0.98 $0.98 1,501,676
2020-08-18 $0.93 $0.94 $0.90 $0.93 $0.93 557,941
2020-08-17 $0.91 $0.93 $0.90 $0.91 $0.91 378,440
2020-08-14 $0.92 $0.94 $0.91 $0.92 $0.92 368,888
2020-08-13 $0.91 $0.92 $0.89 $0.92 $0.92 337,066
2020-08-12 $0.90 $0.97 $0.87 $0.92 $0.92 978,894
2020-08-11 $0.93 $0.93 $0.88 $0.90 $0.90 622,753
2020-08-10 $0.90 $0.94 $0.88 $0.93 $0.93 808,431
2020-08-07 $0.97 $0.97 $0.86 $0.91 $0.91 789,794
2020-08-06 $0.90 $0.96 $0.89 $0.92 $0.92 1,276,784
2020-08-05 $0.86 $0.88 $0.84 $0.88 $0.88 508,928
2020-08-04 $0.85 $0.87 $0.84 $0.85 $0.85 431,422
2020-08-03 $0.83 $0.85 $0.82 $0.85 $0.85 441,634
2020-07-31 $0.87 $0.87 $0.81 $0.82 $0.82 643,999
2020-07-30 $0.82 $0.85 $0.80 $0.85 $0.85 563,197
2020-07-29 $0.86 $0.87 $0.79 $0.84 $0.84 629,305
2020-07-28 $0.88 $0.88 $0.84 $0.86 $0.86 489,044
2020-07-27 $0.85 $0.90 $0.83 $0.86 $0.86 915,107
2020-07-24 $0.80 $0.84 $0.79 $0.81 $0.81 529,207
2020-07-23 $0.85 $0.85 $0.79 $0.82 $0.82 583,779
2020-07-22 $0.86 $0.86 $0.83 $0.85 $0.85 475,686
2020-07-21 $0.85 $0.86 $0.83 $0.84 $0.84 805,885
2020-07-20 $0.86 $0.86 $0.83 $0.85 $0.85 858,207
2020-07-17 $0.80 $0.81 $0.77 $0.81 $0.81 457,792
2020-07-16 $0.78 $0.79 $0.76 $0.77 $0.77 710,285
2020-07-15 $0.76 $0.79 $0.76 $0.78 $0.78 676,791
2020-07-14 $0.76 $0.77 $0.73 $0.75 $0.75 1,059,697
2020-07-13 $0.78 $0.79 $0.76 $0.76 $0.76 632,458
2020-07-10 $0.79 $0.80 $0.77 $0.77 $0.77 875,611
2020-07-09 $0.80 $0.81 $0.78 $0.79 $0.79 629,185
2020-07-08 $0.81 $0.81 $0.79 $0.79 $0.79 863,708
2020-07-07 $0.80 $0.84 $0.79 $0.82 $0.82 900,079
2020-07-06 $0.82 $0.83 $0.78 $0.79 $0.79 1,253,660
2020-07-02 $0.82 $0.83 $0.78 $0.79 $0.79 1,739,074
2020-07-01 $0.85 $0.87 $0.82 $0.83 $0.83 1,084,748
2020-06-30 $0.93 $0.93 $0.85 $0.87 $0.87 1,589,754
2020-06-29 $0.96 $0.98 $0.92 $0.92 $0.92 1,000,847
2020-06-26 $0.95 $0.97 $0.89 $0.94 $0.94 11,776,525
2020-06-25 $0.94 $0.95 $0.88 $0.90 $0.90 2,440,885
2020-06-24 $0.96 $0.97 $0.91 $0.93 $0.93 1,512,582
2020-06-23 $0.98 $0.99 $0.96 $0.96 $0.96 1,270,582
2020-06-22 $0.98 $0.99 $0.93 $0.99 $0.99 1,383,761
2020-06-19 $1.00 $1.03 $0.98 $1.00 $1.00 1,453,433
2020-06-18 $1.09 $1.09 $1.01 $1.03 $1.03 974,722
2020-06-17 $1.00 $1.08 $1.00 $1.06 $1.06 1,162,428
2020-06-16 $1.04 $1.04 $1.00 $1.01 $1.01 593,940
2020-06-15 $0.97 $1.00 $0.95 $0.98 $0.98 945,563
2020-06-12 $1.08 $1.08 $0.95 $1.00 $1.00 1,347,191
2020-06-11 $1.00 $1.08 $0.99 $1.03 $1.03 1,079,284
2020-06-10 $1.15 $1.18 $1.00 $1.07 $1.07 2,166,299
2020-06-09 $1.03 $1.20 $0.95 $1.18 $1.18 3,597,532
2020-06-08 $0.95 $1.03 $0.95 $1.00 $1.00 2,813,904
2020-06-05 $0.94 $0.94 $0.88 $0.89 $0.89 1,632,730
2020-06-04 $0.92 $0.95 $0.90 $0.91 $0.91 948,042
2020-06-03 $0.92 $0.95 $0.90 $0.91 $0.91 772,201
2020-06-02 $0.92 $0.95 $0.90 $0.91 $0.91 1,127,589
2020-06-01 $0.96 $0.97 $0.89 $0.89 $0.89 1,730,354
2020-05-29 $0.98 $0.98 $0.87 $0.88 $0.88 1,766,243
2020-05-28 $0.92 $0.94 $0.89 $0.93 $0.93 1,135,808
2020-05-27 $1.00 $1.03 $0.88 $0.91 $0.91 2,069,352
2020-05-26 $0.88 $1.09 $0.86 $1.03 $1.03 5,359,129
2020-05-22 $0.87 $0.90 $0.84 $0.86 $0.86 670,921
2020-05-21 $0.92 $0.93 $0.86 $0.87 $0.87 483,436
2020-05-20 $0.93 $0.95 $0.86 $0.91 $0.91 1,064,725
2020-05-19 $0.98 $0.98 $0.90 $0.93 $0.93 1,424,211
2020-05-18 $0.95 $0.99 $0.91 $0.99 $0.99 1,090,380
2020-05-15 $0.86 $0.91 $0.83 $0.91 $0.91 536,543
2020-05-14 $0.82 $0.87 $0.78 $0.86 $0.86 500,064
2020-05-13 $0.85 $0.88 $0.78 $0.81 $0.81 789,020
2020-05-12 $0.90 $0.92 $0.85 $0.85 $0.85 843,680
2020-05-11 $0.92 $0.93 $0.87 $0.88 $0.88 460,667
2020-05-08 $0.90 $0.93 $0.85 $0.92 $0.92 679,798
2020-05-07 $1.04 $1.04 $0.94 $0.96 $0.96 1,296,433
2020-05-06 $0.90 $1.04 $0.89 $0.96 $0.96 1,613,576
2020-05-05 $0.89 $0.97 $0.86 $0.86 $0.86 1,405,439
2020-05-04 $0.83 $0.84 $0.77 $0.82 $0.82 287,456
2020-05-01 $0.83 $0.86 $0.75 $0.82 $0.82 599,441
2020-04-30 $0.90 $0.92 $0.82 $0.85 $0.85 606,042
2020-04-29 $0.77 $0.90 $0.77 $0.87 $0.87 907,906
2020-04-28 $0.78 $0.80 $0.76 $0.77 $0.77 328,408
2020-04-27 $0.83 $0.83 $0.76 $0.78 $0.78 512,797
2020-04-24 $0.74 $0.78 $0.71 $0.78 $0.78 501,626
2020-04-23 $0.75 $0.75 $0.72 $0.74 $0.74 301,459
2020-04-22 $0.74 $0.74 $0.70 $0.73 $0.73 631,485
2020-04-21 $0.71 $0.74 $0.70 $0.71 $0.71 356,274
2020-04-20 $0.73 $0.77 $0.72 $0.73 $0.73 519,563
2020-04-17 $0.84 $0.84 $0.72 $0.76 $0.76 583,723
2020-04-16 $0.76 $0.82 $0.76 $0.77 $0.77 416,927
2020-04-15 $0.81 $0.81 $0.72 $0.76 $0.76 416,142
2020-04-14 $0.78 $0.82 $0.77 $0.81 $0.81 491,725
2020-04-13 $0.79 $0.80 $0.74 $0.78 $0.78 369,383
2020-04-09 $0.76 $0.79 $0.75 $0.77 $0.77 587,302
2020-04-08 $0.79 $0.79 $0.73 $0.76 $0.76 521,993
2020-04-07 $0.80 $0.81 $0.75 $0.76 $0.76 375,336
2020-04-06 $0.81 $0.81 $0.74 $0.79 $0.79 523,564
2020-04-03 $0.75 $0.78 $0.70 $0.72 $0.72 541,510
2020-04-02 $0.74 $0.82 $0.73 $0.76 $0.76 475,834
2020-04-01 $0.78 $0.79 $0.72 $0.72 $0.72 707,219
2020-03-31 $0.84 $0.84 $0.77 $0.83 $0.83 590,473
2020-03-30 $0.90 $0.90 $0.80 $0.83 $0.83 503,859
2020-03-27 $0.87 $0.90 $0.79 $0.79 $0.79 404,939
2020-03-26 $0.81 $0.90 $0.79 $0.90 $0.90 584,629
2020-03-25 $0.84 $0.84 $0.75 $0.80 $0.80 381,556
2020-03-24 $0.75 $0.82 $0.74 $0.82 $0.82 533,701
2020-03-23 $0.73 $0.79 $0.65 $0.76 $0.76 468,202
2020-03-20 $0.80 $0.84 $0.72 $0.81 $0.81 837,464
2020-03-19 $0.61 $0.83 $0.61 $0.79 $0.79 1,209,514
2020-03-18 $0.67 $0.69 $0.58 $0.60 $0.60 562,656
2020-03-17 $0.64 $0.69 $0.60 $0.69 $0.69 785,549
2020-03-16 $0.68 $0.72 $0.61 $0.63 $0.63 891,069
2020-03-13 $0.81 $0.82 $0.63 $0.75 $0.75 816,700
2020-03-12 $0.73 $0.81 $0.65 $0.68 $0.68 819,754
2020-03-11 $0.84 $0.85 $0.77 $0.79 $0.79 629,723
2020-03-10 $0.88 $1.00 $0.81 $0.87 $0.87 946,517
2020-03-09 $0.84 $0.88 $0.79 $0.80 $0.80 691,642
2020-03-06 $0.90 $0.94 $0.88 $0.91 $0.91 662,520
2020-03-05 $0.99 $1.00 $0.90 $0.95 $0.95 1,161,565
2020-03-04 $1.06 $1.10 $1.01 $1.04 $1.04 661,238
2020-03-03 $1.08 $1.09 $0.99 $1.00 $1.00 734,967
2020-03-02 $1.02 $1.10 $1.02 $1.07 $1.07 868,266
2020-02-28 $1.03 $1.09 $1.01 $1.01 $1.01 1,078,635
2020-02-27 $1.04 $1.15 $1.02 $1.07 $1.07 790,802
2020-02-26 $1.22 $1.28 $1.05 $1.13 $1.13 1,414,475
2020-02-25 $1.28 $1.39 $1.26 $1.29 $1.29 1,234,094
2020-02-24 $1.38 $1.44 $1.35 $1.39 $1.39 585,273
2020-02-21 $1.50 $1.52 $1.39 $1.45 $1.45 600,667
2020-02-20 $1.48 $1.51 $1.37 $1.49 $1.49 763,735
2020-02-19 $1.53 $1.53 $1.48 $1.50 $1.50 304,742
2020-02-18 $1.49 $1.55 $1.46 $1.52 $1.52 734,795
2020-02-14 $1.52 $1.60 $1.46 $1.51 $1.51 833,931
2020-02-13 $1.49 $1.63 $1.45 $1.52 $1.52 950,934
2020-02-12 $1.63 $1.67 $1.46 $1.49 $1.49 1,800,306
2020-02-11 $1.50 $1.63 $1.48 $1.58 $1.58 2,436,661
2020-02-10 $1.29 $1.48 $1.25 $1.47 $1.47 2,343,075
2020-02-07 $1.33 $1.41 $1.23 $1.25 $1.25 1,643,082
2020-02-06 $1.08 $1.45 $1.08 $1.31 $1.31 5,642,564
2020-02-05 $1.06 $1.08 $1.02 $1.08 $1.08 520,236
2020-02-04 $1.03 $1.09 $1.00 $1.01 $1.01 449,532
2020-02-03 $1.01 $1.05 $1.00 $1.01 $1.01 567,434
2020-01-31 $1.07 $1.07 $1.01 $1.03 $1.03 473,133
2020-01-30 $1.05 $1.10 $1.02 $1.07 $1.07 521,432
2020-01-29 $1.14 $1.15 $1.00 $1.05 $1.05 1,044,662
2020-01-28 $1.13 $1.17 $1.11 $1.14 $1.14 1,012,747
2020-01-27 $1.09 $1.15 $1.06 $1.10 $1.10 1,625,352
2020-01-24 $0.99 $1.19 $0.99 $1.04 $1.04 4,226,136
2020-01-23 $0.79 $0.95 $0.79 $0.95 $0.95 1,637,205
2020-01-22 $0.85 $0.85 $0.80 $0.81 $0.81 590,857
2020-01-21 $0.79 $0.89 $0.78 $0.85 $0.85 515,429
2020-01-17 $0.89 $0.90 $0.80 $0.81 $0.81 935,581
2020-01-16 $0.75 $0.85 $0.74 $0.84 $0.84 821,299
2020-01-15 $0.76 $0.76 $0.73 $0.74 $0.74 449,955
2020-01-14 $0.77 $0.82 $0.73 $0.75 $0.75 1,055,119
2020-01-13 $0.77 $0.80 $0.75 $0.77 $0.77 331,760
2020-01-10 $0.80 $0.83 $0.75 $0.77 $0.77 507,352
2020-01-09 $0.77 $0.79 $0.75 $0.78 $0.78 588,117
2020-01-08 $0.80 $0.80 $0.76 $0.76 $0.76 527,413
2020-01-07 $0.81 $0.81 $0.80 $0.80 $0.80 439,025
2020-01-06 $0.82 $0.83 $0.80 $0.81 $0.81 428,530
2020-01-03 $0.86 $0.86 $0.83 $0.83 $0.83 401,571
2020-01-02 $0.92 $0.94 $0.83 $0.87 $0.87 976,711
2019-12-31 $0.86 $0.90 $0.78 $0.89 $0.89 1,249,327
2019-12-30 $0.79 $0.95 $0.78 $0.86 $0.86 3,266,837
2019-12-27 $0.75 $0.78 $0.73 $0.77 $0.77 1,034,350
2019-12-26 $0.76 $0.84 $0.73 $0.80 $0.80 2,392,912
2019-12-24 $0.85 $0.90 $0.70 $0.73 $0.73 8,246,761
2019-12-23 $0.58 $0.59 $0.53 $0.54 $0.54 1,643,609
2019-12-20 $0.59 $0.60 $0.57 $0.59 $0.59 1,208,818
2019-12-19 $0.63 $0.63 $0.57 $0.60 $0.60 1,172,682
2019-12-18 $0.65 $0.65 $0.62 $0.63 $0.63 542,083
2019-12-17 $0.65 $0.67 $0.64 $0.64 $0.64 684,558
2019-12-16 $0.67 $0.69 $0.65 $0.66 $0.66 792,820
2019-12-13 $0.69 $0.69 $0.67 $0.68 $0.68 530,790
2019-12-12 $0.70 $0.71 $0.69 $0.69 $0.69 543,667
2019-12-11 $0.69 $0.71 $0.69 $0.70 $0.70 522,675
2019-12-10 $0.74 $0.75 $0.66 $0.69 $0.69 803,000
2019-12-09 $0.79 $0.80 $0.73 $0.74 $0.74 384,356
2019-12-06 $0.80 $0.82 $0.78 $0.78 $0.78 529,813
2019-12-05 $0.82 $0.85 $0.79 $0.80 $0.80 576,149
2019-12-04 $0.83 $0.84 $0.80 $0.82 $0.82 567,832
2019-12-03 $0.83 $0.86 $0.80 $0.80 $0.80 285,655
2019-12-02 $0.88 $0.90 $0.82 $0.83 $0.83 506,349
2019-11-29 $0.91 $0.92 $0.85 $0.90 $0.90 387,165
2019-11-27 $0.92 $0.93 $0.85 $0.91 $0.91 159,497
2019-11-26 $0.87 $0.94 $0.87 $0.89 $0.89 234,913
2019-11-25 $0.87 $0.92 $0.86 $0.87 $0.87 329,313
2019-11-22 $0.88 $0.88 $0.85 $0.85 $0.85 265,779
2019-11-21 $0.88 $0.89 $0.86 $0.88 $0.88 141,719
2019-11-20 $0.84 $0.94 $0.83 $0.86 $0.86 269,710
2019-11-19 $0.87 $0.88 $0.84 $0.85 $0.85 357,606
2019-11-18 $0.87 $0.90 $0.84 $0.86 $0.86 318,201
2019-11-15 $0.81 $0.94 $0.80 $0.87 $0.87 748,621
2019-11-14 $0.77 $0.80 $0.75 $0.80 $0.80 273,402
2019-11-13 $0.72 $0.78 $0.72 $0.78 $0.78 317,258
2019-11-12 $0.73 $0.75 $0.66 $0.72 $0.72 629,763
2019-11-11 $0.84 $0.84 $0.72 $0.73 $0.73 543,011
2019-11-08 $0.82 $0.85 $0.79 $0.80 $0.80 339,839
2019-11-07 $0.82 $0.84 $0.82 $0.84 $0.84 116,501
2019-11-06 $0.84 $0.87 $0.82 $0.82 $0.82 191,979
2019-11-05 $0.83 $0.87 $0.78 $0.87 $0.87 479,576
2019-11-04 $0.75 $0.83 $0.74 $0.83 $0.83 582,948
2019-11-01 $0.80 $0.82 $0.77 $0.79 $0.79 300,840
2019-10-31 $0.82 $0.85 $0.78 $0.78 $0.78 692,965
2019-10-30 $0.84 $0.85 $0.80 $0.84 $0.84 182,203
2019-10-29 $0.86 $0.89 $0.81 $0.83 $0.83 319,974
2019-10-28 $0.85 $0.89 $0.85 $0.86 $0.86 354,378
2019-10-25 $0.91 $0.93 $0.85 $0.85 $0.85 805,086
2019-10-24 $0.96 $0.99 $0.93 $0.94 $0.94 182,912
2019-10-23 $0.98 $1.01 $0.94 $0.96 $0.96 242,982
2019-10-22 $0.97 $0.99 $0.93 $0.96 $0.96 178,239
2019-10-21 $1.00 $1.01 $0.96 $0.97 $0.97 278,311
2019-10-18 $0.93 $0.99 $0.93 $0.98 $0.98 309,465
2019-10-17 $1.00 $1.00 $0.96 $0.96 $0.96 141,829
2019-10-16 $0.95 $1.02 $0.92 $1.01 $1.01 376,837
2019-10-15 $0.95 $0.96 $0.93 $0.95 $0.95 242,989
2019-10-14 $0.96 $0.97 $0.92 $0.93 $0.93 231,697
2019-10-11 $0.95 $0.97 $0.94 $0.94 $0.94 227,104
2019-10-10 $0.94 $0.97 $0.94 $0.94 $0.94 116,573
2019-10-09 $0.96 $0.99 $0.94 $0.94 $0.94 269,006
2019-10-08 $0.94 $0.97 $0.92 $0.96 $0.96 174,037
2019-10-07 $0.97 $0.98 $0.93 $0.96 $0.96 101,990
2019-10-04 $0.91 $0.98 $0.90 $0.98 $0.98 207,155
2019-10-03 $0.92 $0.96 $0.90 $0.93 $0.93 248,508
2019-10-02 $0.97 $0.99 $0.92 $0.92 $0.92 369,878
2019-10-01 $1.00 $1.01 $0.96 $0.97 $0.97 345,822
2019-09-30 $0.98 $0.99 $0.94 $0.98 $0.98 337,983
2019-09-27 $0.98 $1.00 $0.96 $0.96 $0.96 266,474
2019-09-26 $1.07 $1.07 $0.98 $1.00 $1.00 291,477
2019-09-25 $1.02 $1.07 $1.02 $1.06 $1.06 351,054
2019-09-24 $1.02 $1.05 $1.02 $1.02 $1.02 291,399
2019-09-23 $1.07 $1.09 $1.03 $1.03 $1.03 368,057
2019-09-20 $1.05 $1.10 $1.05 $1.07 $1.07 461,181
2019-09-19 $1.02 $1.18 $1.01 $1.05 $1.05 1,467,339
2019-09-18 $0.99 $1.02 $0.99 $1.00 $1.00 345,658
2019-09-17 $1.01 $1.03 $0.99 $1.00 $1.00 225,274
2019-09-16 $1.01 $1.03 $1.00 $1.01 $1.01 190,601
2019-09-13 $1.04 $1.04 $1.00 $1.02 $1.02 246,071
2019-09-12 $1.04 $1.04 $0.99 $1.04 $1.04 333,275
2019-09-11 $1.05 $1.05 $0.98 $1.04 $1.04 481,450
2019-09-10 $0.94 $1.06 $0.94 $1.04 $1.04 998,927
2019-09-09 $0.94 $0.95 $0.91 $0.94 $0.94 242,735
2019-09-06 $0.93 $0.97 $0.90 $0.92 $0.92 302,039
2019-09-05 $0.92 $0.95 $0.88 $0.93 $0.93 800,405
2019-09-04 $0.91 $0.95 $0.84 $0.89 $0.89 762,599
2019-09-03 $0.95 $0.95 $0.90 $0.90 $0.90 335,777
2019-08-30 $0.91 $0.95 $0.88 $0.93 $0.93 211,143
2019-08-29 $0.89 $0.92 $0.86 $0.91 $0.91 448,998
2019-08-28 $0.85 $0.90 $0.82 $0.89 $0.89 440,861
2019-08-27 $0.89 $0.94 $0.85 $0.85 $0.85 575,877
2019-08-26 $1.00 $1.02 $0.85 $0.88 $0.88 1,004,228
2019-08-23 $0.97 $1.02 $0.96 $0.99 $0.99 358,068
2019-08-22 $0.95 $1.01 $0.95 $0.97 $0.97 201,276
2019-08-21 $1.01 $1.02 $0.95 $0.96 $0.96 262,239
2019-08-20 $0.99 $1.02 $0.97 $1.01 $1.01 248,254
2019-08-19 $1.04 $1.07 $0.97 $1.00 $1.00 412,305
2019-08-16 $0.95 $1.03 $0.95 $1.03 $1.03 269,468
2019-08-15 $0.97 $1.01 $0.91 $0.97 $0.97 437,422
2019-08-14 $0.94 $1.02 $0.93 $0.99 $0.99 338,110
2019-08-13 $0.96 $1.03 $0.92 $1.02 $1.02 500,777
2019-08-12 $0.93 $0.96 $0.85 $0.87 $0.87 257,300
2019-08-09 $0.91 $0.97 $0.90 $0.92 $0.92 702,943
2019-08-08 $1.01 $1.07 $0.99 $0.99 $0.99 436,769
2019-08-07 $0.99 $1.05 $0.98 $1.01 $1.01 337,230
2019-08-06 $0.99 $1.06 $0.99 $1.01 $1.01 394,168
2019-08-05 $1.03 $1.06 $0.98 $0.98 $0.98 533,766
2019-08-02 $1.04 $1.09 $1.03 $1.04 $1.04 364,619
2019-08-01 $1.10 $1.14 $1.03 $1.05 $1.05 750,183
2019-07-31 $1.18 $1.19 $1.10 $1.10 $1.10 590,835
2019-07-30 $1.19 $1.23 $1.17 $1.19 $1.19 395,489
2019-07-29 $1.24 $1.25 $1.15 $1.20 $1.20 411,732
2019-07-26 $1.17 $1.26 $1.15 $1.24 $1.24 618,539
2019-07-25 $1.16 $1.18 $1.13 $1.17 $1.17 335,201
2019-07-24 $1.11 $1.20 $1.09 $1.18 $1.18 565,746
2019-07-23 $1.08 $1.14 $1.08 $1.12 $1.12 291,025
2019-07-22 $1.11 $1.11 $1.06 $1.09 $1.09 251,283
2019-07-19 $1.13 $1.14 $1.08 $1.10 $1.10 279,635
2019-07-18 $1.13 $1.17 $1.12 $1.14 $1.14 194,131
2019-07-17 $1.17 $1.17 $1.10 $1.13 $1.13 284,794
2019-07-16 $1.20 $1.20 $1.13 $1.18 $1.18 268,288
2019-07-15 $1.12 $1.20 $1.11 $1.20 $1.20 397,963
2019-07-12 $1.16 $1.20 $1.11 $1.13 $1.13 508,569
2019-07-11 $1.18 $1.20 $1.15 $1.19 $1.19 342,610
2019-07-10 $1.16 $1.20 $1.14 $1.18 $1.18 322,182
2019-07-09 $1.17 $1.22 $1.06 $1.15 $1.15 922,646
2019-07-08 $1.12 $1.19 $1.10 $1.17 $1.17 668,935
2019-07-05 $1.04 $1.16 $1.03 $1.11 $1.11 689,453
2019-07-03 $1.03 $1.08 $1.02 $1.03 $1.03 211,994
2019-07-02 $1.03 $1.08 $1.02 $1.02 $1.02 287,312
2019-07-01 $1.09 $1.10 $1.02 $1.03 $1.03 279,792
2019-06-28 $1.03 $1.10 $1.00 $1.10 $1.10 1,940,066
2019-06-27 $1.00 $1.05 $0.99 $1.04 $1.04 328,504
2019-06-26 $1.04 $1.07 $1.01 $1.01 $1.01 299,625
2019-06-25 $1.02 $1.06 $1.00 $1.06 $1.06 215,053
2019-06-24 $1.06 $1.07 $1.00 $1.02 $1.02 309,192
2019-06-21 $1.04 $1.09 $1.03 $1.08 $1.08 356,151
2019-06-20 $1.13 $1.13 $1.06 $1.07 $1.07 294,665
2019-06-19 $1.08 $1.11 $1.08 $1.11 $1.11 224,784
2019-06-18 $1.02 $1.12 $1.01 $1.10 $1.10 313,317
2019-06-17 $1.03 $1.04 $1.00 $1.03 $1.03 245,299
2019-06-14 $1.09 $1.09 $0.98 $1.04 $1.04 489,481
2019-06-13 $1.00 $1.12 $0.99 $1.09 $1.09 440,659
2019-06-12 $1.00 $1.03 $0.98 $1.00 $1.00 204,065
2019-06-11 $1.00 $1.01 $0.97 $1.01 $1.01 388,339
2019-06-10 $0.98 $1.03 $0.98 $1.01 $1.01 375,106
2019-06-07 $0.95 $1.01 $0.95 $1.00 $1.00 261,640
2019-06-06 $1.01 $1.03 $0.90 $0.96 $0.96 609,568
2019-06-05 $1.03 $1.03 $0.98 $1.01 $1.01 532,874
2019-06-04 $1.01 $1.04 $0.98 $1.04 $1.04 303,773
2019-06-03 $1.04 $1.04 $0.97 $0.99 $0.99 366,831
2019-05-31 $1.09 $1.09 $0.98 $0.99 $0.99 527,240
2019-05-30 $0.98 $1.05 $0.97 $1.03 $1.03 639,286
2019-05-29 $1.01 $1.02 $0.97 $0.97 $0.97 1,086,909
2019-05-28 $1.08 $1.09 $1.00 $1.00 $1.00 1,221,204
2019-05-24 $1.06 $1.11 $1.05 $1.08 $1.08 258,617
2019-05-23 $1.11 $1.11 $1.05 $1.06 $1.06 340,284
2019-05-22 $1.11 $1.13 $1.07 $1.12 $1.12 265,172
2019-05-21 $1.16 $1.16 $1.10 $1.13 $1.13 361,013
2019-05-20 $1.15 $1.18 $1.12 $1.13 $1.13 354,971
2019-05-17 $1.18 $1.20 $1.10 $1.17 $1.17 687,091
2019-05-16 $1.16 $1.22 $1.16 $1.20 $1.20 553,518
2019-05-15 $1.08 $1.21 $1.07 $1.18 $1.18 671,684
2019-05-14 $1.15 $1.15 $1.02 $1.07 $1.07 1,025,201
2019-05-13 $1.19 $1.20 $1.11 $1.14 $1.14 620,924
2019-05-10 $1.27 $1.28 $1.18 $1.21 $1.21 549,414
2019-05-09 $1.20 $1.24 $1.14 $1.18 $1.18 516,328
2019-05-08 $1.24 $1.26 $1.17 $1.20 $1.20 415,131
2019-05-07 $1.23 $1.26 $1.21 $1.24 $1.24 392,326
2019-05-06 $1.21 $1.28 $1.21 $1.26 $1.26 460,879
2019-05-03 $1.27 $1.27 $1.21 $1.26 $1.26 630,053
2019-05-02 $1.28 $1.31 $1.22 $1.26 $1.26 881,660
2019-05-01 $1.25 $1.29 $1.23 $1.28 $1.28 537,539
2019-04-30 $1.28 $1.30 $1.23 $1.24 $1.24 518,783
2019-04-29 $1.25 $1.33 $1.23 $1.28 $1.28 725,502
2019-04-26 $1.22 $1.25 $1.21 $1.23 $1.23 314,481
2019-04-25 $1.25 $1.25 $1.21 $1.23 $1.23 420,081
2019-04-24 $1.27 $1.28 $1.22 $1.25 $1.25 434,016
2019-04-23 $1.21 $1.27 $1.21 $1.26 $1.26 503,027
2019-04-22 $1.25 $1.26 $1.18 $1.20 $1.20 786,796
2019-04-18 $1.20 $1.26 $1.18 $1.25 $1.25 542,848
2019-04-17 $1.31 $1.31 $1.17 $1.20 $1.20 851,175
2019-04-16 $1.32 $1.34 $1.29 $1.29 $1.29 331,261
2019-04-15 $1.30 $1.34 $1.28 $1.30 $1.30 400,867
2019-04-12 $1.28 $1.31 $1.26 $1.29 $1.29 550,080
2019-04-11 $1.32 $1.32 $1.25 $1.26 $1.26 477,448
2019-04-10 $1.24 $1.34 $1.24 $1.33 $1.33 492,103
2019-04-09 $1.31 $1.33 $1.24 $1.25 $1.25 577,477
2019-04-08 $1.30 $1.33 $1.26 $1.32 $1.32 332,739
2019-04-05 $1.26 $1.32 $1.26 $1.28 $1.28 538,800
2019-04-04 $1.34 $1.37 $1.25 $1.26 $1.26 844,264
2019-04-03 $1.32 $1.37 $1.30 $1.34 $1.34 551,695
2019-04-02 $1.29 $1.33 $1.27 $1.31 $1.31 683,038
2019-04-01 $1.32 $1.35 $1.29 $1.30 $1.30 485,325
2019-03-29 $1.32 $1.35 $1.18 $1.31 $1.31 3,633,675
2019-03-28 $1.35 $1.38 $1.32 $1.33 $1.33 300,381
2019-03-27 $1.43 $1.44 $1.28 $1.36 $1.36 880,606
2019-03-26 $1.45 $1.48 $1.43 $1.45 $1.45 342,378
2019-03-25 $1.52 $1.53 $1.35 $1.46 $1.46 1,179,480
2019-03-22 $1.63 $1.63 $1.55 $1.56 $1.56 420,421
2019-03-21 $1.62 $1.63 $1.47 $1.62 $1.62 906,929
2019-03-20 $1.57 $1.67 $1.53 $1.64 $1.64 867,280
2019-03-19 $1.61 $1.61 $1.50 $1.57 $1.57 1,031,949
2019-03-18 $1.67 $1.68 $1.50 $1.63 $1.63 1,733,891
2019-03-15 $1.38 $1.73 $1.26 $1.73 $1.73 2,529,198
2019-03-14 $1.58 $1.69 $1.46 $1.55 $1.55 1,484,956
2019-03-13 $1.49 $1.58 $1.48 $1.57 $1.57 1,034,579
2019-03-12 $1.47 $1.51 $1.44 $1.47 $1.47 919,647
2019-03-11 $1.33 $1.54 $1.31 $1.46 $1.46 2,172,167
2019-03-08 $1.29 $1.40 $1.28 $1.31 $1.31 1,052,882
2019-03-07 $1.23 $1.32 $1.23 $1.28 $1.28 3,164,079
2019-03-06 $1.24 $1.26 $1.18 $1.22 $1.22 728,099
2019-03-05 $1.17 $1.26 $1.16 $1.25 $1.25 684,817
2019-03-04 $1.18 $1.20 $1.14 $1.17 $1.17 334,185
2019-03-01 $1.20 $1.22 $1.17 $1.17 $1.17 351,947
2019-02-28 $1.24 $1.24 $1.12 $1.20 $1.20 704,208
2019-02-27 $1.22 $1.25 $1.19 $1.24 $1.24 336,711
2019-02-26 $1.22 $1.25 $1.18 $1.23 $1.23 416,315
2019-02-25 $1.22 $1.27 $1.20 $1.20 $1.20 467,591
2019-02-22 $1.31 $1.32 $1.20 $1.24 $1.24 690,636
2019-02-21 $1.26 $1.29 $1.17 $1.28 $1.28 1,367,363
2019-02-20 $1.26 $1.28 $1.15 $1.15 $1.15 729,907
2019-02-19 $1.18 $1.30 $1.16 $1.27 $1.27 1,474,193
2019-02-15 $1.15 $1.19 $1.14 $1.17 $1.17 650,309
2019-02-14 $1.14 $1.16 $1.12 $1.15 $1.15 420,831
2019-02-13 $1.17 $1.18 $1.13 $1.14 $1.14 375,665
2019-02-12 $1.16 $1.19 $1.07 $1.16 $1.16 765,316
2019-02-11 $1.12 $1.17 $1.11 $1.14 $1.14 565,297
2019-02-08 $1.14 $1.18 $1.11 $1.11 $1.11 613,210
2019-02-07 $1.16 $1.17 $1.08 $1.15 $1.15 904,940
2019-02-06 $1.21 $1.25 $1.15 $1.16 $1.16 1,200,599
2019-02-05 $1.25 $1.30 $1.22 $1.23 $1.23 744,231
2019-02-04 $1.32 $1.33 $1.25 $1.27 $1.27 647,993
2019-02-01 $1.45 $1.46 $1.28 $1.33 $1.33 972,011
2019-01-31 $1.40 $1.46 $1.32 $1.41 $1.41 1,219,546
2019-01-30 $1.57 $1.60 $1.31 $1.42 $1.42 4,780,192
2019-01-29 $0.97 $1.65 $0.97 $1.39 $1.39 10,069,223
2019-01-28 $0.92 $0.96 $0.85 $0.89 $0.89 670,787
2019-01-25 $0.97 $0.98 $0.92 $0.94 $0.94 404,757
2019-01-24 $0.94 $0.98 $0.93 $0.96 $0.96 588,933
2019-01-23 $0.94 $0.98 $0.90 $0.92 $0.92 306,186
2019-01-22 $1.01 $1.01 $0.89 $0.94 $0.94 1,949,505
2019-01-18 $1.07 $1.09 $0.98 $1.00 $1.00 808,819
2019-01-17 $1.06 $1.11 $1.03 $1.07 $1.07 452,694
2019-01-16 $1.11 $1.15 $1.06 $1.06 $1.06 308,630
2019-01-15 $1.06 $1.12 $1.06 $1.12 $1.12 131,512
2019-01-14 $1.13 $1.13 $1.05 $1.07 $1.07 277,422
2019-01-11 $1.20 $1.22 $1.11 $1.13 $1.13 341,191
2019-01-10 $1.17 $1.22 $1.12 $1.20 $1.20 329,598
2019-01-09 $1.17 $1.19 $1.14 $1.17 $1.17 307,835
2019-01-08 $1.11 $1.15 $1.10 $1.15 $1.15 315,031
2019-01-07 $1.02 $1.14 $1.01 $1.08 $1.08 463,833
2019-01-04 $0.99 $1.04 $0.97 $1.02 $1.02 255,970
2019-01-03 $1.03 $1.03 $0.94 $0.96 $0.96 339,568
2019-01-02 $0.92 $1.05 $0.89 $1.04 $1.04 489,334
2018-12-31 $0.97 $1.04 $0.90 $0.91 $0.91 511,841
2018-12-28 $0.93 $0.99 $0.90 $0.95 $0.95 674,811
2018-12-27 $0.89 $0.97 $0.87 $0.95 $0.95 755,500
2018-12-26 $0.89 $0.93 $0.86 $0.92 $0.92 729,924
2018-12-24 $0.85 $0.96 $0.85 $0.89 $0.89 637,321
2018-12-21 $0.90 $1.00 $0.66 $0.86 $0.86 4,251,238
2018-12-20 $0.89 $1.00 $0.77 $0.91 $0.91 1,010,707
2018-12-19 $1.02 $1.04 $0.88 $0.88 $0.88 1,129,576
2018-12-18 $1.06 $1.08 $1.00 $1.03 $1.03 637,478
2018-12-17 $1.19 $1.22 $1.03 $1.05 $1.05 1,185,383
2018-12-14 $1.20 $1.30 $1.20 $1.23 $1.23 298,474
2018-12-13 $1.29 $1.32 $1.21 $1.23 $1.23 488,067
2018-12-12 $1.29 $1.34 $1.26 $1.30 $1.30 463,267
2018-12-11 $1.32 $1.36 $1.27 $1.28 $1.28 534,533
2018-12-10 $1.32 $1.36 $1.22 $1.30 $1.30 455,004
2018-12-07 $1.40 $1.42 $1.28 $1.34 $1.34 418,767
2018-12-06 $1.39 $1.44 $1.34 $1.39 $1.39 424,907
2018-12-04 $1.52 $1.59 $1.38 $1.41 $1.41 812,631
2018-12-03 $1.43 $1.53 $1.38 $1.43 $1.43 794,754
2018-11-30 $1.45 $1.48 $1.39 $1.43 $1.43 706,374
2018-11-29 $1.60 $1.61 $1.41 $1.45 $1.45 1,032,804
2018-11-28 $1.64 $1.64 $1.54 $1.59 $1.59 820,429
2018-11-27 $1.70 $1.71 $1.59 $1.64 $1.64 345,317
2018-11-26 $1.73 $1.82 $1.63 $1.69 $1.69 834,293
2018-11-23 $1.74 $1.78 $1.71 $1.72 $1.72 153,090
2018-11-21 $1.72 $1.75 $1.69 $1.75 $1.75 266,769
2018-11-20 $1.71 $1.77 $1.67 $1.69 $1.69 502,589
2018-11-19 $1.83 $1.85 $1.69 $1.75 $1.75 379,674
2018-11-16 $1.78 $1.87 $1.73 $1.87 $1.87 569,788
2018-11-15 $1.79 $1.82 $1.74 $1.82 $1.82 407,532
2018-11-14 $1.78 $1.82 $1.72 $1.80 $1.80 783,453
2018-11-13 $1.72 $1.81 $1.70 $1.74 $1.74 363,727
2018-11-12 $1.89 $1.90 $1.65 $1.68 $1.68 897,362
2018-11-09 $1.99 $2.04 $1.82 $1.92 $1.92 639,039
2018-11-08 $2.01 $2.03 $1.96 $1.99 $1.99 703,838
2018-11-07 $2.14 $2.14 $2.07 $2.10 $2.10 223,724
2018-11-06 $2.10 $2.10 $2.06 $2.08 $2.08 162,893
2018-11-05 $2.15 $2.15 $2.07 $2.08 $2.08 293,511
2018-11-02 $2.08 $2.11 $2.05 $2.10 $2.10 292,609
2018-11-01 $2.00 $2.10 $1.99 $2.08 $2.08 480,338
2018-10-31 $1.97 $1.98 $1.93 $1.95 $1.95 230,619
2018-10-30 $1.92 $1.98 $1.90 $1.93 $1.93 370,425
2018-10-29 $1.98 $2.01 $1.80 $1.85 $1.85 519,210
2018-10-26 $1.98 $2.05 $1.88 $1.98 $1.98 336,613
2018-10-25 $1.96 $2.07 $1.90 $2.01 $2.01 456,901
2018-10-24 $1.96 $2.01 $1.95 $1.96 $1.96 441,729
2018-10-23 $1.95 $2.03 $1.90 $1.98 $1.98 236,449
2018-10-22 $2.03 $2.04 $1.98 $1.99 $1.99 327,365
2018-10-19 $2.02 $2.13 $2.01 $2.03 $2.03 253,109
2018-10-18 $2.15 $2.15 $2.00 $2.02 $2.02 345,257
2018-10-17 $2.18 $2.18 $2.09 $2.16 $2.16 286,029
2018-10-16 $2.03 $2.18 $2.02 $2.18 $2.18 290,842
2018-10-15 $2.01 $2.03 $1.95 $2.00 $2.00 364,558
2018-10-12 $2.14 $2.17 $2.00 $2.00 $2.00 488,251
2018-10-11 $1.92 $2.20 $1.92 $2.09 $2.09 591,516
2018-10-10 $2.12 $2.14 $1.88 $1.92 $1.92 1,380,848
2018-10-09 $2.18 $2.21 $2.14 $2.14 $2.14 247,578
2018-10-08 $2.22 $2.22 $2.16 $2.16 $2.16 230,479
2018-10-05 $2.24 $2.26 $2.16 $2.22 $2.22 337,479
2018-10-04 $2.26 $2.28 $2.21 $2.22 $2.22 193,650
2018-10-03 $2.32 $2.34 $2.25 $2.27 $2.27 348,547
2018-10-02 $2.30 $2.33 $2.25 $2.29 $2.29 324,887
2018-10-01 $2.39 $2.40 $2.27 $2.27 $2.27 422,667
2018-09-28 $2.37 $2.39 $2.33 $2.35 $2.35 197,326
2018-09-27 $2.33 $2.40 $2.33 $2.37 $2.37 298,922
2018-09-26 $2.40 $2.40 $2.37 $2.37 $2.37 168,214
2018-09-25 $2.46 $2.49 $2.38 $2.41 $2.41 440,687
2018-09-24 $2.52 $2.61 $2.44 $2.44 $2.44 528,655
2018-09-21 $2.47 $2.63 $2.34 $2.63 $2.63 1,198,375
2018-09-20 $2.33 $2.49 $2.33 $2.48 $2.48 384,154
2018-09-19 $2.33 $2.38 $2.30 $2.32 $2.32 287,505
2018-09-18 $2.32 $2.36 $2.29 $2.34 $2.34 482,672
2018-09-17 $2.38 $2.38 $2.28 $2.31 $2.31 431,722
2018-09-14 $2.17 $2.33 $2.11 $2.25 $2.25 654,147
2018-09-13 $2.23 $2.24 $2.14 $2.15 $2.15 538,527
2018-09-12 $2.29 $2.31 $2.16 $2.22 $2.22 623,537
2018-09-11 $2.38 $2.40 $2.26 $2.27 $2.27 547,817
2018-09-10 $2.57 $2.60 $2.36 $2.37 $2.37 601,664
2018-09-07 $2.55 $2.64 $2.53 $2.57 $2.57 403,827
2018-09-06 $2.60 $2.70 $2.53 $2.57 $2.57 331,081
2018-09-05 $2.81 $2.81 $2.57 $2.60 $2.60 429,580
2018-09-04 $2.81 $2.81 $2.74 $2.79 $2.79 415,568
2018-08-31 $2.69 $2.75 $2.61 $2.75 $2.75 425,043
2018-08-30 $2.61 $2.70 $2.60 $2.69 $2.69 249,663
2018-08-29 $2.60 $2.62 $2.55 $2.60 $2.60 132,056
2018-08-28 $2.66 $2.66 $2.55 $2.57 $2.57 147,984
2018-08-27 $2.60 $2.69 $2.60 $2.63 $2.63 367,155
2018-08-24 $2.52 $2.59 $2.50 $2.56 $2.56 245,925
2018-08-23 $2.50 $2.58 $2.47 $2.49 $2.49 309,863
2018-08-22 $2.47 $2.51 $2.42 $2.48 $2.48 153,233
2018-08-21 $2.36 $2.49 $2.36 $2.44 $2.44 229,448
2018-08-20 $2.48 $2.50 $2.37 $2.40 $2.40 456,871
2018-08-17 $2.51 $2.53 $2.42 $2.45 $2.45 276,843
2018-08-16 $2.45 $2.53 $2.42 $2.51 $2.51 256,924
2018-08-15 $2.52 $2.54 $2.40 $2.41 $2.41 244,486
2018-08-14 $2.48 $2.66 $2.47 $2.53 $2.53 510,217
2018-08-13 $2.35 $2.52 $2.33 $2.49 $2.49 522,770
2018-08-10 $2.32 $2.39 $2.26 $2.34 $2.34 295,770
2018-08-09 $2.31 $2.36 $2.27 $2.31 $2.31 534,451
2018-08-08 $2.28 $2.32 $2.25 $2.29 $2.29 487,694
2018-08-07 $2.32 $2.34 $2.27 $2.30 $2.30 473,171
2018-08-06 $2.33 $2.38 $2.29 $2.31 $2.31 355,711
2018-08-03 $2.66 $2.66 $2.32 $2.32 $2.32 691,350
2018-08-02 $2.44 $2.49 $2.32 $2.37 $2.37 474,854
2018-08-01 $2.65 $2.69 $2.31 $2.41 $2.41 940,695
2018-07-31 $2.60 $2.71 $2.55 $2.60 $2.60 1,943,582
2018-07-30 $2.38 $2.52 $2.32 $2.45 $2.45 1,189,376
2018-07-27 $2.47 $2.47 $2.32 $2.33 $2.33 628,333
2018-07-26 $2.52 $2.52 $2.40 $2.45 $2.45 814,587
2018-07-25 $2.49 $2.58 $2.40 $2.45 $2.45 929,709
2018-07-24 $2.64 $2.64 $2.39 $2.40 $2.40 1,979,019
2018-07-23 $2.41 $2.71 $2.35 $2.64 $2.64 3,206,084
2018-07-20 $2.37 $2.41 $2.31 $2.37 $2.37 603,427
2018-07-19 $2.42 $2.42 $2.33 $2.36 $2.36 560,018
2018-07-18 $2.29 $2.41 $2.27 $2.40 $2.40 704,573
2018-07-17 $2.25 $2.35 $2.24 $2.30 $2.30 440,629
2018-07-16 $2.32 $2.32 $2.23 $2.28 $2.28 335,964
2018-07-13 $2.32 $2.34 $2.27 $2.33 $2.33 280,840
2018-07-12 $2.36 $2.36 $2.25 $2.32 $2.32 497,455
2018-07-11 $2.20 $2.40 $2.16 $2.36 $2.36 929,044
2018-07-10 $2.17 $2.24 $2.16 $2.20 $2.20 397,296
2018-07-09 $2.18 $2.18 $2.11 $2.16 $2.16 337,186
2018-07-06 $2.13 $2.20 $2.13 $2.18 $2.18 141,794
2018-07-05 $2.10 $2.16 $2.05 $2.12 $2.12 250,643
2018-07-03 $2.11 $2.13 $2.06 $2.12 $2.12 135,055
2018-07-02 $2.05 $2.12 $1.98 $2.06 $2.06 581,597
2018-06-29 $2.07 $2.19 $2.00 $2.06 $2.06 509,105
2018-06-28 $2.05 $2.10 $2.00 $2.03 $2.03 405,817
2018-06-27 $2.22 $2.22 $2.03 $2.03 $2.03 537,545
2018-06-26 $2.21 $2.27 $2.20 $2.23 $2.23 329,381
2018-06-25 $2.27 $2.32 $2.21 $2.21 $2.21 278,275
2018-06-22 $2.33 $2.36 $2.28 $2.35 $2.35 1,497,882
2018-06-21 $2.35 $2.37 $2.28 $2.30 $2.30 205,178
2018-06-20 $2.37 $2.41 $2.36 $2.38 $2.38 248,406
2018-06-19 $2.29 $2.42 $2.28 $2.37 $2.37 339,768
2018-06-18 $2.28 $2.34 $2.27 $2.31 $2.31 213,439
2018-06-15 $2.29 $2.34 $2.27 $2.30 $2.30 447,149
2018-06-14 $2.27 $2.34 $2.25 $2.29 $2.29 391,432
2018-06-13 $2.32 $2.33 $2.24 $2.24 $2.24 201,419
2018-06-12 $2.31 $2.34 $2.27 $2.29 $2.29 185,630
2018-06-11 $2.30 $2.35 $2.28 $2.29 $2.29 298,051
2018-06-08 $2.31 $2.42 $2.25 $2.26 $2.26 339,685
2018-06-07 $2.43 $2.44 $2.30 $2.30 $2.30 293,266
2018-06-06 $2.51 $2.52 $2.38 $2.40 $2.40 309,435
2018-06-05 $2.41 $2.53 $2.41 $2.49 $2.49 462,498
2018-06-04 $2.44 $2.52 $2.35 $2.37 $2.37 685,178
2018-06-01 $2.25 $2.38 $2.24 $2.38 $2.38 400,357
2018-05-31 $2.24 $2.27 $2.23 $2.24 $2.24 262,979
2018-05-30 $2.20 $2.25 $2.20 $2.22 $2.22 189,911
2018-05-29 $2.20 $2.24 $2.13 $2.19 $2.19 285,483
2018-05-25 $2.22 $2.25 $2.16 $2.20 $2.20 245,696
2018-05-24 $2.28 $2.28 $2.20 $2.21 $2.21 206,020
2018-05-23 $2.27 $2.32 $2.24 $2.25 $2.25 193,294
2018-05-22 $2.33 $2.34 $2.28 $2.30 $2.30 205,101
2018-05-21 $2.37 $2.42 $2.27 $2.30 $2.30 239,370
2018-05-18 $2.35 $2.44 $2.22 $2.37 $2.37 505,181
2018-05-17 $2.24 $2.27 $2.20 $2.25 $2.25 326,324
2018-05-16 $2.23 $2.28 $2.22 $2.24 $2.24 278,535
2018-05-15 $2.20 $2.28 $2.16 $2.23 $2.23 504,922
2018-05-14 $2.20 $2.25 $2.18 $2.19 $2.19 256,254
2018-05-11 $2.23 $2.23 $2.14 $2.20 $2.20 298,314
2018-05-10 $2.17 $2.24 $2.17 $2.21 $2.21 328,919
2018-05-09 $2.15 $2.22 $2.13 $2.18 $2.18 352,552
2018-05-08 $2.22 $2.22 $2.08 $2.14 $2.14 457,963
2018-05-07 $2.23 $2.23 $2.17 $2.20 $2.20 374,969
2018-05-04 $2.23 $2.23 $2.17 $2.23 $2.23 241,929
2018-05-03 $2.21 $2.22 $2.15 $2.21 $2.21 232,118
2018-05-02 $2.17 $2.28 $2.16 $2.20 $2.20 315,273
2018-05-01 $2.22 $2.22 $2.16 $2.20 $2.20 374,524
2018-04-30 $2.24 $2.28 $2.16 $2.16 $2.16 351,777
2018-04-27 $2.29 $2.30 $2.21 $2.24 $2.24 270,619
2018-04-26 $2.21 $2.31 $2.19 $2.27 $2.27 222,482
2018-04-25 $2.26 $2.29 $2.20 $2.22 $2.22 348,793
2018-04-24 $2.31 $2.33 $2.26 $2.28 $2.28 277,123
2018-04-23 $2.41 $2.45 $2.29 $2.31 $2.31 510,742
2018-04-20 $2.38 $2.43 $2.32 $2.35 $2.35 377,198
2018-04-19 $2.49 $2.49 $2.37 $2.38 $2.38 309,041
2018-04-18 $2.47 $2.51 $2.40 $2.46 $2.46 188,755
2018-04-17 $2.53 $2.53 $2.45 $2.47 $2.47 188,433
2018-04-16 $2.54 $2.54 $2.47 $2.51 $2.51 287,747
2018-04-13 $2.50 $2.52 $2.43 $2.49 $2.49 165,423
2018-04-12 $2.47 $2.54 $2.44 $2.49 $2.49 189,020
2018-04-11 $2.46 $2.47 $2.42 $2.46 $2.46 192,758
2018-04-10 $2.40 $2.50 $2.36 $2.49 $2.49 283,322
2018-04-09 $2.34 $2.40 $2.30 $2.37 $2.37 349,140
2018-04-06 $2.40 $2.44 $2.30 $2.33 $2.33 435,683
2018-04-05 $2.61 $2.61 $2.40 $2.41 $2.41 408,131
2018-04-04 $2.56 $2.64 $2.53 $2.64 $2.64 389,643
2018-04-03 $2.59 $2.63 $2.49 $2.59 $2.59 367,274
2018-04-02 $2.70 $2.75 $2.51 $2.57 $2.57 567,690
2018-03-29 $2.45 $2.71 $2.43 $2.69 $2.69 2,355,324
2018-03-28 $2.42 $2.47 $2.33 $2.43 $2.43 448,649
2018-03-27 $2.57 $2.57 $2.41 $2.42 $2.42 262,862
2018-03-26 $2.53 $2.56 $2.43 $2.51 $2.51 407,574
2018-03-23 $2.66 $2.67 $2.50 $2.50 $2.50 561,656
2018-03-22 $2.67 $2.69 $2.61 $2.64 $2.64 358,341
2018-03-21 $2.69 $2.71 $2.63 $2.71 $2.71 314,069
2018-03-20 $2.72 $2.74 $2.64 $2.65 $2.65 335,305
2018-03-19 $2.79 $2.79 $2.65 $2.70 $2.70 321,404
2018-03-16 $2.65 $2.80 $2.55 $2.79 $2.79 1,293,110
2018-03-15 $2.79 $2.79 $2.53 $2.54 $2.54 777,642
2018-03-14 $2.85 $2.86 $2.71 $2.77 $2.77 552,137
2018-03-13 $2.77 $2.90 $2.74 $2.83 $2.83 1,491,426
2018-03-12 $2.68 $2.70 $2.64 $2.67 $2.67 802,175
2018-03-09 $2.74 $2.74 $2.67 $2.69 $2.69 187,426
2018-03-08 $2.72 $2.75 $2.64 $2.71 $2.71 354,954
2018-03-07 $2.64 $2.75 $2.64 $2.70 $2.70 334,786
2018-03-06 $2.76 $2.77 $2.62 $2.66 $2.66 660,425
2018-03-05 $2.80 $2.82 $2.71 $2.76 $2.76 424,998
2018-03-02 $2.68 $2.85 $2.60 $2.85 $2.85 315,906
2018-03-01 $2.62 $2.72 $2.55 $2.69 $2.69 284,261
2018-02-28 $2.77 $2.78 $2.61 $2.62 $2.62 331,330
2018-02-27 $2.76 $2.81 $2.70 $2.70 $2.70 266,641
2018-02-26 $2.74 $2.77 $2.70 $2.76 $2.76 170,662
2018-02-23 $2.67 $2.75 $2.61 $2.74 $2.74 221,351
2018-02-22 $2.65 $2.68 $2.60 $2.63 $2.63 240,894
2018-02-21 $2.60 $2.75 $2.58 $2.64 $2.64 387,644
2018-02-20 $2.58 $2.63 $2.55 $2.57 $2.57 268,525
2018-02-16 $2.63 $2.69 $2.57 $2.60 $2.60 312,364
2018-02-15 $2.68 $2.70 $2.60 $2.65 $2.65 314,317
2018-02-14 $2.61 $2.70 $2.59 $2.65 $2.65 382,688
2018-02-13 $2.62 $2.64 $2.53 $2.60 $2.60 267,499
2018-02-12 $2.55 $2.67 $2.54 $2.61 $2.61 390,757
2018-02-09 $2.60 $2.62 $2.50 $2.58 $2.58 714,160
2018-02-08 $2.74 $2.77 $2.57 $2.58 $2.58 362,193
2018-02-07 $2.75 $2.78 $2.65 $2.73 $2.73 329,727
2018-02-06 $2.69 $2.78 $2.60 $2.75 $2.75 627,467
2018-02-05 $2.89 $2.96 $2.72 $2.72 $2.72 728,886
2018-02-02 $3.10 $3.11 $2.89 $2.89 $2.89 703,795
2018-02-01 $2.95 $3.06 $2.92 $3.05 $3.05 572,334
2018-01-31 $3.03 $3.04 $2.89 $2.91 $2.91 453,334
2018-01-30 $3.11 $3.11 $2.87 $2.96 $2.96 919,922
2018-01-29 $3.00 $3.16 $2.92 $3.10 $3.10 2,263,769
2018-01-26 $2.75 $2.93 $2.70 $2.89 $2.89 719,801
2018-01-25 $2.78 $2.78 $2.70 $2.74 $2.74 266,697
2018-01-24 $2.75 $2.75 $2.69 $2.72 $2.72 382,962
2018-01-23 $2.61 $2.77 $2.61 $2.73 $2.73 822,748
2018-01-22 $2.64 $2.70 $2.60 $2.64 $2.64 385,031
2018-01-19 $2.63 $2.72 $2.62 $2.64 $2.64 185,500
2018-01-18 $2.70 $2.72 $2.61 $2.66 $2.66 279,381
2018-01-17 $2.63 $2.68 $2.61 $2.66 $2.66 322,679
2018-01-16 $2.65 $2.69 $2.60 $2.64 $2.64 283,518
2018-01-12 $2.67 $2.73 $2.65 $2.68 $2.68 205,328
2018-01-11 $2.70 $2.74 $2.65 $2.70 $2.70 210,117
2018-01-10 $2.75 $2.75 $2.65 $2.68 $2.68 397,788
2018-01-09 $2.75 $2.77 $2.61 $2.71 $2.71 591,240
2018-01-08 $2.57 $2.80 $2.37 $2.74 $2.74 1,118,073
2018-01-05 $2.65 $2.65 $2.49 $2.51 $2.51 511,041
2018-01-04 $2.38 $2.59 $2.31 $2.55 $2.55 546,286
2018-01-03 $2.33 $2.43 $2.32 $2.38 $2.38 437,354
2018-01-02 $2.15 $2.37 $2.15 $2.29 $2.29 817,475
2017-12-29 $2.23 $2.25 $2.10 $2.15 $2.15 692,596
2017-12-28 $2.28 $2.29 $2.21 $2.25 $2.25 309,177
2017-12-27 $2.25 $2.32 $2.25 $2.26 $2.26 271,426
2017-12-26 $2.31 $2.33 $2.25 $2.26 $2.26 344,976
2017-12-22 $2.32 $2.37 $2.26 $2.30 $2.30 250,953
2017-12-21 $2.30 $2.37 $2.27 $2.34 $2.34 394,419
2017-12-20 $2.31 $2.36 $2.26 $2.29 $2.29 323,187
2017-12-19 $2.36 $2.40 $2.29 $2.31 $2.31 359,705
2017-12-18 $2.31 $2.36 $2.28 $2.35 $2.35 460,955
2017-12-15 $2.31 $2.41 $2.30 $2.33 $2.33 1,088,699
2017-12-14 $2.33 $2.38 $2.26 $2.31 $2.31 368,833
2017-12-13 $2.31 $2.36 $2.29 $2.33 $2.33 320,386
2017-12-12 $2.33 $2.38 $2.28 $2.29 $2.29 385,770
2017-12-11 $2.41 $2.45 $2.30 $2.33 $2.33 508,727
2017-12-08 $2.40 $2.46 $2.40 $2.43 $2.43 303,882
2017-12-07 $2.45 $2.50 $2.42 $2.43 $2.43 375,371
2017-12-06 $2.52 $2.52 $2.41 $2.46 $2.46 269,990
2017-12-05 $2.50 $2.56 $2.49 $2.51 $2.51 474,461
2017-12-04 $2.60 $2.67 $2.50 $2.50 $2.50 365,750
2017-12-01 $2.66 $2.69 $2.54 $2.56 $2.56 521,272
2017-11-30 $2.71 $2.73 $2.65 $2.68 $2.68 367,080
2017-11-29 $2.70 $2.71 $2.65 $2.68 $2.68 297,913
2017-11-28 $2.68 $2.70 $2.62 $2.70 $2.70 269,537
2017-11-27 $2.65 $2.69 $2.61 $2.68 $2.68 402,839
2017-11-24 $2.58 $2.65 $2.55 $2.65 $2.65 184,119
2017-11-22 $2.54 $2.62 $2.53 $2.54 $2.54 279,330
2017-11-21 $2.53 $2.65 $2.52 $2.57 $2.57 323,829
2017-11-20 $2.51 $2.54 $2.47 $2.54 $2.54 207,811
2017-11-17 $2.46 $2.59 $2.46 $2.50 $2.50 264,574
2017-11-16 $2.50 $2.53 $2.45 $2.48 $2.48 848,511
2017-11-15 $2.39 $2.54 $2.39 $2.49 $2.49 1,754,332
2017-11-14 $2.38 $2.42 $2.32 $2.38 $2.38 1,149,664
2017-11-13 $2.59 $2.59 $2.43 $2.43 $2.43 1,061,398
2017-11-10 $2.32 $2.60 $2.31 $2.56 $2.56 2,895,186
2017-11-09 $2.19 $2.29 $2.19 $2.25 $2.25 1,109,852
2017-11-08 $2.24 $2.27 $2.23 $2.24 $2.24 726,354
2017-11-07 $2.41 $2.41 $2.23 $2.28 $2.28 1,488,816
2017-11-06 $2.41 $2.41 $2.35 $2.36 $2.36 572,644
2017-11-03 $2.39 $2.42 $2.35 $2.41 $2.41 696,195
2017-11-02 $2.31 $2.41 $2.27 $2.40 $2.40 1,506,548
2017-11-01 $2.41 $2.42 $2.29 $2.31 $2.31 1,362,782
2017-10-31 $2.42 $2.44 $2.38 $2.40 $2.40 1,475,966
2017-10-30 $2.38 $2.49 $2.36 $2.40 $2.40 1,032,187
2017-10-27 $2.35 $2.38 $2.34 $2.38 $2.38 809,633
2017-10-26 $2.44 $2.44 $2.35 $2.37 $2.37 1,284,990
2017-10-25 $2.46 $2.49 $2.34 $2.35 $2.35 2,488,166
2017-10-24 $2.58 $2.58 $2.47 $2.47 $2.47 1,990,501
2017-10-23 $2.62 $2.67 $2.59 $2.59 $2.59 945,532
2017-10-20 $2.76 $2.76 $2.63 $2.64 $2.64 811,153
2017-10-19 $2.71 $2.75 $2.67 $2.73 $2.73 1,320,682
2017-10-18 $2.70 $2.73 $2.61 $2.69 $2.69 1,538,513
2017-10-17 $2.62 $2.67 $2.60 $2.62 $2.62 1,117,347
2017-10-16 $2.70 $2.72 $2.61 $2.63 $2.63 1,365,617
2017-10-13 $2.63 $2.77 $2.61 $2.66 $2.66 6,166,456
2017-10-12 $2.76 $2.81 $2.73 $2.73 $2.73 944,071
2017-10-11 $2.85 $2.85 $2.75 $2.77 $2.77 1,047,543
2017-10-10 $2.82 $2.82 $2.74 $2.81 $2.81 829,425
2017-10-09 $2.80 $2.85 $2.79 $2.84 $2.84 656,692
2017-10-06 $2.80 $2.83 $2.78 $2.80 $2.80 785,362
2017-10-05 $2.80 $2.82 $2.76 $2.79 $2.79 889,827
2017-10-04 $2.80 $2.83 $2.79 $2.82 $2.82 1,303,770
2017-10-03 $2.80 $2.85 $2.79 $2.84 $2.84 1,096,243
2017-10-02 $2.88 $2.89 $2.75 $2.79 $2.79 1,426,819
2017-09-29 $2.80 $2.85 $2.76 $2.84 $2.84 1,725,020
2017-09-28 $2.85 $2.90 $2.80 $2.90 $2.90 2,103,170
2017-09-27 $2.78 $2.88 $2.78 $2.88 $2.88 964,104
2017-09-26 $2.85 $2.87 $2.75 $2.78 $2.78 1,114,005
2017-09-25 $2.80 $2.81 $2.72 $2.72 $2.72 798,300
2017-09-22 $2.80 $2.81 $2.75 $2.80 $2.80 486,996
2017-09-21 $2.77 $2.81 $2.73 $2.79 $2.79 625,895
2017-09-20 $2.80 $2.80 $2.76 $2.80 $2.80 583,291
2017-09-19 $2.88 $2.88 $2.78 $2.83 $2.83 760,154
2017-09-18 $2.95 $2.95 $2.80 $2.85 $2.85 1,571,291
2017-09-15 $2.90 $2.90 $2.83 $2.85 $2.85 1,823,216
2017-09-14 $2.91 $2.91 $2.86 $2.87 $2.87 598,741
2017-09-13 $2.86 $2.94 $2.86 $2.90 $2.90 826,414
2017-09-12 $2.81 $2.92 $2.81 $2.87 $2.87 665,467
2017-09-11 $2.87 $2.88 $2.81 $2.84 $2.84 582,497
2017-09-08 $2.79 $2.88 $2.79 $2.83 $2.83 464,863
2017-09-07 $2.80 $2.85 $2.75 $2.82 $2.82 521,919
2017-09-06 $2.85 $2.86 $2.72 $2.82 $2.82 824,745
2017-09-05 $2.90 $2.93 $2.81 $2.81 $2.81 864,118
2017-09-01 $2.90 $2.93 $2.80 $2.87 $2.87 891,588
2017-08-31 $2.82 $2.97 $2.81 $2.93 $2.93 944,910
2017-08-30 $2.82 $2.88 $2.77 $2.84 $2.84 617,046
2017-08-29 $2.82 $2.84 $2.76 $2.83 $2.83 703,538
2017-08-28 $2.78 $2.84 $2.73 $2.81 $2.81 640,985
2017-08-25 $2.75 $2.83 $2.67 $2.73 $2.73 867,620
2017-08-24 $2.68 $2.74 $2.63 $2.74 $2.74 517,870
2017-08-23 $2.61 $2.69 $2.61 $2.63 $2.63 635,494
2017-08-22 $2.55 $2.66 $2.54 $2.63 $2.63 891,353
2017-08-21 $2.51 $2.64 $2.47 $2.54 $2.54 1,561,911
2017-08-18 $2.50 $2.58 $2.50 $2.54 $2.54 812,575
2017-08-17 $2.51 $2.56 $2.50 $2.51 $2.51 829,480
2017-08-16 $2.62 $2.71 $2.53 $2.57 $2.57 1,602,166
2017-08-15 $2.62 $2.68 $2.58 $2.63 $2.63 762,898
2017-08-14 $2.62 $2.67 $2.60 $2.65 $2.65 624,255
2017-08-11 $2.65 $2.71 $2.60 $2.61 $2.61 482,872
2017-08-10 $2.78 $2.78 $2.61 $2.63 $2.63 1,079,621
2017-08-09 $2.75 $2.79 $2.75 $2.77 $2.77 878,930
2017-08-08 $2.79 $2.85 $2.76 $2.77 $2.77 1,597,160
2017-08-07 $2.71 $2.83 $2.71 $2.81 $2.81 887,675
2017-08-04 $2.88 $2.88 $2.76 $2.79 $2.79 1,462,436
2017-08-03 $2.60 $2.88 $2.60 $2.82 $2.82 1,802,532
2017-08-02 $2.62 $2.68 $2.50 $2.57 $2.57 1,953,637
2017-08-01 $2.75 $2.75 $2.56 $2.65 $2.65 1,937,116
2017-07-31 $2.81 $2.81 $2.69 $2.70 $2.70 1,230,112
2017-07-28 $2.80 $2.85 $2.76 $2.80 $2.80 607,607
2017-07-27 $2.89 $2.93 $2.78 $2.79 $2.79 949,845
2017-07-26 $2.92 $2.95 $2.88 $2.89 $2.89 493,391
2017-07-25 $2.94 $2.98 $2.88 $2.92 $2.92 880,147
2017-07-24 $2.89 $2.98 $2.89 $2.94 $2.94 745,739
2017-07-21 $2.99 $3.05 $2.96 $2.97 $2.97 759,926
2017-07-20 $2.94 $2.97 $2.88 $2.94 $2.94 627,796
2017-07-19 $2.91 $2.97 $2.86 $2.93 $2.93 744,694
2017-07-18 $3.00 $3.08 $2.80 $2.91 $2.91 2,078,649
2017-07-17 $3.06 $3.10 $3.03 $3.05 $3.05 551,153
2017-07-14 $3.10 $3.16 $3.06 $3.08 $3.08 304,182
2017-07-13 $3.11 $3.16 $3.06 $3.15 $3.15 889,130
2017-07-12 $3.10 $3.16 $3.10 $3.13 $3.13 807,169
2017-07-11 $3.04 $3.15 $3.04 $3.09 $3.09 606,644
2017-07-10 $3.17 $3.17 $3.06 $3.09 $3.09 802,219
2017-07-07 $3.09 $3.18 $3.09 $3.13 $3.13 897,843
2017-07-06 $3.07 $3.14 $3.04 $3.09 $3.09 668,800
2017-07-05 $3.12 $3.16 $3.10 $3.12 $3.12 344,655
2017-07-03 $3.14 $3.19 $3.12 $3.15 $3.15 233,828
2017-06-30 $3.15 $3.21 $3.11 $3.15 $3.15 574,037
2017-06-29 $3.13 $3.18 $3.08 $3.15 $3.15 663,761
2017-06-28 $3.10 $3.18 $3.06 $3.17 $3.17 874,178
2017-06-27 $3.07 $3.15 $3.04 $3.09 $3.09 812,751
2017-06-26 $3.17 $3.17 $3.08 $3.10 $3.10 747,614
2017-06-23 $3.15 $3.19 $3.06 $3.18 $3.18 2,051,586
2017-06-22 $3.00 $3.16 $2.98 $3.15 $3.15 1,711,620
2017-06-21 $2.95 $3.10 $2.95 $2.98 $2.98 1,467,940
2017-06-20 $3.02 $3.14 $2.94 $2.94 $2.94 1,737,404
2017-06-19 $3.00 $3.06 $2.92 $3.03 $3.03 1,607,972
2017-06-16 $2.95 $3.05 $2.92 $2.99 $2.99 2,165,310
2017-06-15 $3.07 $3.13 $2.92 $3.01 $3.01 3,382,367
2017-06-14 $3.41 $3.42 $3.08 $3.09 $3.09 2,605,747
2017-06-13 $3.20 $3.50 $3.20 $3.38 $3.38 2,615,238
2017-06-12 $3.18 $3.20 $3.10 $3.16 $3.16 1,276,098
2017-06-09 $3.12 $3.27 $3.12 $3.19 $3.19 1,223,478
2017-06-08 $3.14 $3.17 $3.09 $3.17 $3.17 437,435
2017-06-07 $3.14 $3.16 $3.08 $3.14 $3.14 454,419
2017-06-06 $3.05 $3.20 $3.05 $3.16 $3.16 731,737
2017-06-05 $3.12 $3.18 $3.10 $3.15 $3.15 547,918
2017-06-02 $3.16 $3.26 $3.09 $3.21 $3.21 1,006,865
2017-06-01 $3.00 $3.19 $3.00 $3.14 $3.14 884,092
2017-05-31 $3.11 $3.11 $2.99 $3.01 $3.01 1,595,318
2017-05-30 $3.25 $3.27 $3.06 $3.09 $3.09 1,028,213
2017-05-26 $3.26 $3.30 $3.21 $3.25 $3.25 419,765
2017-05-25 $3.30 $3.38 $3.23 $3.28 $3.28 989,566
2017-05-24 $3.36 $3.37 $3.22 $3.27 $3.27 497,326
2017-05-23 $3.40 $3.40 $3.22 $3.34 $3.34 1,671,482
2017-05-22 $3.06 $3.31 $3.06 $3.30 $3.30 1,577,081
2017-05-19 $3.12 $3.12 $3.02 $3.08 $3.08 983,440
2017-05-18 $2.97 $3.08 $2.97 $3.05 $3.05 656,106
2017-05-17 $3.12 $3.14 $2.90 $2.98 $2.98 1,741,827
2017-05-16 $3.22 $3.25 $3.19 $3.23 $3.23 560,016
2017-05-15 $3.17 $3.27 $3.17 $3.20 $3.20 689,754
2017-05-12 $3.14 $3.29 $3.14 $3.19 $3.19 536,510
2017-05-11 $3.15 $3.24 $3.11 $3.15 $3.15 828,384
2017-05-10 $3.11 $3.14 $3.01 $3.05 $3.05 748,691
2017-05-09 $3.15 $3.19 $3.07 $3.14 $3.14 686,401
2017-05-08 $3.12 $3.16 $3.03 $3.07 $3.07 826,135
2017-05-05 $3.11 $3.16 $3.06 $3.10 $3.10 664,738
2017-05-04 $3.20 $3.21 $3.07 $3.12 $3.12 978,220
2017-05-03 $3.20 $3.26 $3.15 $3.17 $3.17 551,895
2017-05-02 $3.31 $3.32 $3.17 $3.19 $3.19 888,401
2017-05-01 $3.37 $3.37 $3.21 $3.27 $3.27 1,058,049
2017-04-28 $3.43 $3.46 $3.34 $3.40 $3.40 794,251
2017-04-27 $3.45 $3.46 $3.40 $3.44 $3.44 393,076
2017-04-26 $3.43 $3.48 $3.38 $3.43 $3.43 1,152,726
2017-04-25 $3.26 $3.45 $3.25 $3.43 $3.43 1,518,115
2017-04-24 $3.17 $3.24 $3.12 $3.20 $3.20 1,117,185
2017-04-21 $3.16 $3.18 $3.12 $3.13 $3.13 490,885
2017-04-20 $3.17 $3.22 $3.15 $3.17 $3.17 778,019
2017-04-19 $3.23 $3.28 $3.16 $3.18 $3.18 611,233
2017-04-18 $3.24 $3.24 $3.16 $3.19 $3.19 641,131
2017-04-17 $3.27 $3.29 $3.16 $3.26 $3.26 836,569
2017-04-13 $3.27 $3.32 $3.17 $3.26 $3.26 987,138
2017-04-12 $3.39 $3.45 $3.28 $3.30 $3.30 869,071
2017-04-11 $3.31 $3.43 $3.25 $3.42 $3.42 954,323
2017-04-10 $3.35 $3.39 $3.30 $3.33 $3.33 607,334
2017-04-07 $3.39 $3.39 $3.27 $3.37 $3.37 706,194
2017-04-06 $3.47 $3.47 $3.30 $3.38 $3.38 1,403,968
2017-04-05 $3.45 $3.48 $3.29 $3.34 $3.34 1,614,576
2017-04-04 $3.41 $3.44 $3.29 $3.38 $3.38 787,771
2017-04-03 $3.44 $3.44 $3.32 $3.33 $3.33 1,260,950
2017-03-31 $3.44 $3.59 $3.41 $3.45 $3.45 2,599,371
2017-03-30 $3.35 $3.35 $3.26 $3.31 $3.31 765,531
2017-03-29 $3.22 $3.36 $3.21 $3.30 $3.30 784,822
2017-03-28 $3.30 $3.40 $3.25 $3.29 $3.29 1,216,624
2017-03-27 $3.13 $3.29 $3.12 $3.26 $3.26 665,047
2017-03-24 $3.27 $3.35 $3.12 $3.19 $3.19 987,248
2017-03-23 $3.11 $3.32 $3.10 $3.23 $3.23 1,418,695
2017-03-22 $3.22 $3.24 $3.10 $3.15 $3.15 1,002,539
2017-03-21 $3.54 $3.57 $3.24 $3.25 $3.25 1,258,571
2017-03-20 $3.51 $3.54 $3.40 $3.46 $3.46 1,327,631
2017-03-17 $3.07 $3.62 $3.07 $3.59 $3.59 4,902,996
2017-03-16 $3.04 $3.10 $3.03 $3.10 $3.10 594,682
2017-03-15 $3.02 $3.11 $3.01 $3.08 $3.08 817,223
2017-03-14 $3.15 $3.16 $3.01 $3.01 $3.01 776,408
2017-03-13 $3.16 $3.17 $3.05 $3.16 $3.16 788,490
2017-03-10 $3.05 $3.16 $3.01 $3.13 $3.13 844,208
2017-03-09 $3.15 $3.16 $3.00 $3.01 $3.01 831,059
2017-03-08 $3.22 $3.27 $3.13 $3.14 $3.14 679,664
2017-03-07 $3.24 $3.25 $3.15 $3.21 $3.21 1,066,117
2017-03-06 $3.34 $3.37 $3.22 $3.25 $3.25 983,316
2017-03-03 $3.43 $3.46 $3.30 $3.36 $3.36 748,893
2017-03-02 $3.37 $3.52 $3.31 $3.45 $3.45 2,376,228
2017-03-01 $3.29 $3.40 $3.25 $3.35 $3.35 1,297,270
2017-02-28 $3.41 $3.41 $3.12 $3.25 $3.25 3,086,126
2017-02-27 $3.31 $3.43 $3.31 $3.41 $3.41 1,266,871
2017-02-24 $3.45 $3.45 $3.23 $3.30 $3.30 3,177,734
2017-02-23 $3.22 $3.48 $3.22 $3.42 $3.42 2,339,010
2017-02-22 $3.20 $3.31 $3.18 $3.20 $3.20 2,034,521
2017-02-21 $3.05 $3.22 $3.04 $3.18 $3.18 2,952,108
2017-02-17 $3.04 $3.04 $2.93 $2.97 $2.97 1,134,207
2017-02-16 $2.94 $3.05 $2.89 $2.97 $2.97 1,908,194
2017-02-15 $2.91 $2.91 $2.84 $2.90 $2.90 1,247,511
2017-02-14 $2.90 $2.93 $2.85 $2.91 $2.91 819,413
2017-02-13 $2.93 $2.96 $2.88 $2.92 $2.92 1,225,848
2017-02-10 $2.75 $2.91 $2.70 $2.88 $2.88 7,013,363
2017-02-09 $3.01 $3.11 $2.94 $3.01 $3.01 1,377,624
2017-02-08 $3.08 $3.12 $3.00 $3.01 $3.01 620,235
2017-02-07 $3.06 $3.17 $3.01 $3.06 $3.06 973,682
2017-02-06 $3.09 $3.14 $3.02 $3.05 $3.05 522,124
2017-02-03 $3.07 $3.15 $3.00 $3.12 $3.12 479,200
2017-02-02 $3.00 $3.06 $2.96 $3.03 $3.03 794,378
2017-02-01 $3.21 $3.21 $3.00 $3.06 $3.06 624,421
2017-01-31 $3.16 $3.19 $3.01 $3.13 $3.13 562,034
2017-01-30 $3.18 $3.20 $3.01 $3.02 $3.02 1,250,542
2017-01-27 $3.13 $3.22 $3.11 $3.18 $3.18 569,149
2017-01-26 $3.26 $3.26 $3.10 $3.10 $3.10 1,194,215
2017-01-25 $3.28 $3.36 $3.24 $3.29 $3.29 594,738
2017-01-24 $3.30 $3.38 $3.23 $3.30 $3.30 1,021,583
2017-01-23 $3.23 $3.35 $3.21 $3.27 $3.27 808,217
2017-01-20 $3.21 $3.37 $3.21 $3.32 $3.32 811,215
2017-01-19 $3.30 $3.30 $3.20 $3.21 $3.21 914,211
2017-01-18 $3.27 $3.44 $3.25 $3.33 $3.33 526,508
2017-01-17 $3.38 $3.42 $3.28 $3.30 $3.30 1,187,897
2017-01-13 $3.44 $3.57 $3.41 $3.46 $3.46 734,526
2017-01-12 $3.42 $3.50 $3.35 $3.41 $3.41 714,350
2017-01-11 $3.55 $3.59 $3.48 $3.50 $3.50 581,556
2017-01-10 $3.60 $3.66 $3.45 $3.62 $3.62 982,122
2017-01-09 $3.65 $3.70 $3.60 $3.63 $3.63 341,130
2017-01-06 $3.78 $3.80 $3.70 $3.72 $3.72 461,013
2017-01-05 $3.68 $3.79 $3.63 $3.73 $3.73 502,745
2017-01-04 $3.59 $3.80 $3.59 $3.72 $3.72 918,371
2017-01-03 $3.58 $3.77 $3.55 $3.64 $3.64 673,236
2016-12-30 $3.65 $3.65 $3.56 $3.61 $3.61 465,052
2016-12-29 $3.74 $3.77 $3.59 $3.64 $3.64 458,751
2016-12-28 $3.91 $3.91 $3.65 $3.69 $3.69 983,792
2016-12-27 $3.74 $3.97 $3.73 $3.89 $3.89 1,342,547
2016-12-23 $3.76 $3.86 $3.70 $3.80 $3.80 984,205
2016-12-22 $3.83 $3.88 $3.71 $3.74 $3.74 1,143,249
2016-12-21 $3.80 $3.89 $3.77 $3.80 $3.80 601,947
2016-12-20 $3.77 $3.89 $3.71 $3.88 $3.88 1,023,096
2016-12-19 $3.78 $3.85 $3.66 $3.73 $3.73 947,169
2016-12-16 $3.58 $3.79 $3.55 $3.78 $3.78 2,141,713
2016-12-15 $3.39 $3.60 $3.35 $3.57 $3.57 746,790
2016-12-14 $3.54 $3.56 $3.36 $3.41 $3.41 745,283
2016-12-13 $3.43 $3.59 $3.36 $3.56 $3.56 642,980
2016-12-12 $3.30 $3.42 $3.26 $3.39 $3.39 783,058
2016-12-09 $3.39 $3.43 $3.23 $3.32 $3.32 769,059
2016-12-08 $3.16 $3.40 $3.15 $3.39 $3.39 1,575,718
2016-12-07 $3.22 $3.25 $3.18 $3.21 $3.21 693,900
2016-12-06 $3.26 $3.32 $3.12 $3.30 $3.30 905,271
2016-12-05 $3.20 $3.29 $3.14 $3.19 $3.19 1,077,001
2016-12-02 $3.20 $3.25 $3.15 $3.18 $3.18 419,277
2016-12-01 $3.14 $3.26 $3.11 $3.24 $3.24 1,259,310
2016-11-30 $3.20 $3.25 $3.07 $3.15 $3.15 1,067,572
2016-11-29 $3.25 $3.30 $3.20 $3.22 $3.22 657,073
2016-11-28 $3.56 $3.56 $3.26 $3.26 $3.26 1,230,928
2016-11-25 $3.61 $3.66 $3.56 $3.62 $3.62 362,683
2016-11-23 $3.68 $3.68 $3.56 $3.65 $3.65 666,199
2016-11-22 $3.66 $3.70 $3.61 $3.70 $3.70 925,880
2016-11-21 $3.64 $3.66 $3.62 $3.66 $3.66 562,503
2016-11-18 $3.60 $3.68 $3.58 $3.65 $3.65 1,071,950
2016-11-17 $3.58 $3.60 $3.51 $3.60 $3.60 675,273
2016-11-16 $3.56 $3.59 $3.51 $3.55 $3.55 506,000
2016-11-15 $3.50 $3.60 $3.43 $3.58 $3.58 659,992
2016-11-14 $3.60 $3.61 $3.50 $3.59 $3.59 629,446
2016-11-11 $3.43 $3.60 $3.36 $3.60 $3.60 1,807,160
2016-11-10 $3.41 $3.55 $3.29 $3.50 $3.50 1,161,524
2016-11-09 $3.17 $3.51 $3.13 $3.51 $3.51 1,712,046
2016-11-08 $3.14 $3.22 $3.12 $3.15 $3.15 633,225
2016-11-07 $3.15 $3.21 $3.10 $3.19 $3.19 757,046
2016-11-04 $2.84 $3.30 $2.80 $3.15 $3.15 1,141,631
2016-11-03 $3.09 $3.13 $2.89 $2.89 $2.89 1,048,060
2016-11-02 $3.24 $3.32 $3.14 $3.14 $3.14 678,789
2016-11-01 $3.26 $3.26 $3.18 $3.21 $3.21 398,665
2016-10-31 $3.39 $3.40 $3.16 $3.22 $3.22 667,231
2016-10-28 $3.33 $3.39 $3.23 $3.35 $3.35 301,702
2016-10-27 $3.45 $3.48 $3.33 $3.33 $3.33 300,856
2016-10-26 $3.55 $3.57 $3.36 $3.38 $3.38 548,068
2016-10-25 $3.52 $3.58 $3.48 $3.50 $3.50 267,723
2016-10-24 $3.57 $3.65 $3.50 $3.51 $3.51 216,213
2016-10-21 $3.54 $3.63 $3.53 $3.57 $3.57 192,756
2016-10-20 $3.48 $3.65 $3.46 $3.58 $3.58 455,838
2016-10-19 $3.51 $3.55 $3.48 $3.49 $3.49 454,783
2016-10-18 $3.55 $3.59 $3.51 $3.54 $3.54 316,664
2016-10-17 $3.50 $3.55 $3.45 $3.51 $3.51 542,570
2016-10-14 $3.64 $3.64 $3.51 $3.54 $3.54 381,037
2016-10-13 $3.55 $3.64 $3.51 $3.60 $3.60 544,383
2016-10-12 $3.61 $3.70 $3.52 $3.54 $3.54 577,608
2016-10-11 $3.81 $3.84 $3.53 $3.66 $3.66 848,309
2016-10-10 $3.72 $3.89 $3.72 $3.80 $3.80 710,448
2016-10-07 $3.85 $3.88 $3.69 $3.75 $3.75 424,182
2016-10-06 $3.87 $3.90 $3.75 $3.86 $3.86 492,372
2016-10-05 $3.79 $3.92 $3.79 $3.85 $3.85 415,934
2016-10-04 $3.89 $3.95 $3.77 $3.78 $3.78 378,196
2016-10-03 $3.97 $3.97 $3.81 $3.89 $3.89 592,186
2016-09-30 $3.66 $3.92 $3.62 $3.90 $3.90 1,322,036
2016-09-29 $3.72 $3.76 $3.61 $3.67 $3.67 695,313
2016-09-28 $3.76 $3.81 $3.71 $3.80 $3.80 598,500
2016-09-27 $3.96 $4.00 $3.76 $3.83 $3.83 1,260,257
2016-09-26 $3.90 $4.01 $3.83 $3.97 $3.97 2,119,757
2016-09-23 $3.67 $4.00 $3.60 $3.80 $3.80 4,686,222
2016-09-22 $3.43 $3.60 $3.43 $3.59 $3.59 1,207,475
2016-09-21 $3.48 $3.49 $3.31 $3.48 $3.48 741,407
2016-09-20 $3.45 $3.51 $3.44 $3.47 $3.47 1,174,667
2016-09-19 $3.41 $3.45 $3.34 $3.40 $3.40 800,350
2016-09-16 $3.50 $3.51 $3.31 $3.40 $3.40 1,827,307
2016-09-15 $3.20 $3.52 $3.20 $3.46 $3.46 1,628,546
2016-09-14 $3.19 $3.28 $3.16 $3.23 $3.23 1,138,611
2016-09-13 $3.27 $3.32 $3.12 $3.18 $3.18 1,041,668
2016-09-12 $3.33 $3.35 $3.26 $3.32 $3.32 1,400,225
2016-09-09 $3.55 $3.55 $3.33 $3.35 $3.35 1,664,062
2016-09-08 $3.21 $3.63 $3.18 $3.49 $3.49 9,809,256
2016-09-07 $2.80 $3.07 $2.80 $3.03 $3.03 915,605
2016-09-06 $2.79 $2.86 $2.67 $2.80 $2.80 629,531
2016-09-02 $2.83 $2.88 $2.81 $2.85 $2.85 232,757
2016-09-01 $2.88 $2.90 $2.80 $2.84 $2.84 632,356
2016-08-31 $2.92 $2.98 $2.88 $2.94 $2.94 670,300
2016-08-30 $2.95 $2.99 $2.92 $2.95 $2.95 489,023
2016-08-29 $2.98 $2.98 $2.89 $2.90 $2.90 183,818
2016-08-26 $2.96 $3.05 $2.95 $3.00 $3.00 302,392
2016-08-25 $3.06 $3.06 $2.93 $2.98 $2.98 318,998
2016-08-24 $3.08 $3.13 $3.04 $3.04 $3.04 566,617
2016-08-23 $3.20 $3.22 $3.12 $3.14 $3.14 412,182
2016-08-22 $3.11 $3.25 $3.11 $3.20 $3.20 520,061
2016-08-19 $3.20 $3.20 $3.05 $3.15 $3.15 491,611
2016-08-18 $3.12 $3.20 $3.12 $3.20 $3.20 316,306
2016-08-17 $3.13 $3.19 $3.07 $3.14 $3.14 303,134
2016-08-16 $3.13 $3.19 $3.08 $3.17 $3.17 387,872
2016-08-15 $3.10 $3.18 $3.09 $3.18 $3.18 599,451
2016-08-12 $3.15 $3.17 $3.08 $3.12 $3.12 326,266
2016-08-11 $3.17 $3.17 $3.03 $3.17 $3.17 675,391
2016-08-10 $3.25 $3.31 $3.11 $3.14 $3.14 629,127
2016-08-09 $3.25 $3.30 $3.15 $3.28 $3.28 956,289
2016-08-08 $3.35 $3.35 $3.26 $3.32 $3.32 496,818
2016-08-05 $3.15 $3.36 $3.15 $3.29 $3.29 1,384,136
2016-08-04 $3.19 $3.20 $3.10 $3.18 $3.18 477,117
2016-08-03 $3.14 $3.19 $3.10 $3.15 $3.15 361,538
2016-08-02 $3.20 $3.20 $3.06 $3.11 $3.11 513,466
2016-08-01 $3.09 $3.21 $3.09 $3.19 $3.19 540,510
2016-07-29 $3.12 $3.18 $3.03 $3.12 $3.12 2,851,888
2016-07-28 $3.16 $3.18 $3.00 $3.15 $3.15 837,920
2016-07-27 $2.98 $3.14 $2.98 $3.10 $3.10 1,361,770
2016-07-26 $3.02 $3.03 $2.94 $3.00 $3.00 378,895
2016-07-25 $3.03 $3.04 $2.96 $3.02 $3.02 560,892
2016-07-22 $2.94 $3.02 $2.92 $3.00 $3.00 208,444
2016-07-21 $3.02 $3.06 $2.90 $2.93 $2.93 807,234
2016-07-20 $2.89 $3.05 $2.87 $3.00 $3.00 712,723
2016-07-19 $2.90 $2.95 $2.85 $2.91 $2.91 238,108
2016-07-18 $2.92 $2.97 $2.84 $2.92 $2.92 360,399
2016-07-15 $2.91 $2.92 $2.82 $2.91 $2.91 339,226
2016-07-14 $2.87 $2.91 $2.84 $2.88 $2.88 345,127
2016-07-13 $2.88 $2.92 $2.86 $2.88 $2.88 350,107
2016-07-12 $2.87 $2.92 $2.84 $2.88 $2.88 595,548
2016-07-11 $2.92 $2.92 $2.84 $2.86 $2.86 415,170
2016-07-08 $2.75 $2.90 $2.74 $2.89 $2.89 926,957
2016-07-07 $2.71 $2.78 $2.69 $2.76 $2.76 553,917
2016-07-06 $2.67 $2.80 $2.67 $2.72 $2.72 713,559
2016-07-05 $2.66 $2.71 $2.60 $2.70 $2.70 617,117
2016-07-01 $2.64 $2.74 $2.59 $2.72 $2.72 985,842
2016-06-30 $2.52 $2.63 $2.50 $2.61 $2.61 1,106,402
2016-06-29 $2.45 $2.52 $2.40 $2.50 $2.50 1,327,448
2016-06-28 $2.30 $2.40 $2.30 $2.39 $2.39 777,743
2016-06-27 $2.29 $2.35 $2.26 $2.29 $2.29 897,596
2016-06-24 $2.36 $2.48 $2.29 $2.35 $2.35 3,184,924
2016-06-23 $2.43 $2.46 $2.41 $2.45 $2.45 620,447
2016-06-22 $2.43 $2.49 $2.39 $2.40 $2.40 668,364
2016-06-21 $2.45 $2.48 $2.39 $2.40 $2.40 696,449
2016-06-20 $2.39 $2.51 $2.39 $2.47 $2.47 932,633
2016-06-17 $2.43 $2.59 $2.35 $2.44 $2.44 3,161,415
2016-06-16 $2.39 $2.49 $2.38 $2.40 $2.40 2,382,887
2016-06-15 $2.56 $2.66 $2.56 $2.60 $2.60 745,475
2016-06-14 $2.65 $2.69 $2.58 $2.62 $2.62 827,677
2016-06-13 $2.65 $2.87 $2.65 $2.69 $2.69 299,056
2016-06-10 $2.75 $2.77 $2.59 $2.74 $2.74 467,763
2016-06-09 $2.80 $2.86 $2.74 $2.77 $2.77 564,621
2016-06-08 $2.79 $2.92 $2.76 $2.88 $2.88 735,991
2016-06-07 $2.78 $2.90 $2.73 $2.82 $2.82 507,012
2016-06-06 $2.76 $2.87 $2.70 $2.82 $2.82 589,572
2016-06-03 $2.83 $2.84 $2.74 $2.79 $2.79 347,119
2016-06-02 $2.82 $2.89 $2.81 $2.87 $2.87 315,216
2016-06-01 $2.77 $2.89 $2.77 $2.86 $2.86 277,682
2016-05-31 $2.83 $2.89 $2.79 $2.86 $2.86 659,953
2016-05-27 $2.78 $2.88 $2.75 $2.88 $2.88 255,934
2016-05-26 $2.81 $2.81 $2.75 $2.77 $2.77 164,947
2016-05-25 $2.89 $2.89 $2.80 $2.84 $2.84 327,753
2016-05-24 $2.81 $2.90 $2.80 $2.89 $2.89 423,987
2016-05-23 $2.80 $2.86 $2.74 $2.82 $2.82 302,220
2016-05-20 $2.45 $2.80 $2.45 $2.75 $2.75 610,123
2016-05-19 $2.54 $2.58 $2.42 $2.51 $2.51 596,798
2016-05-18 $2.50 $2.67 $2.50 $2.60 $2.60 544,169
2016-05-17 $2.50 $2.65 $2.41 $2.52 $2.52 1,028,671
2016-05-16 $2.58 $2.60 $2.50 $2.58 $2.58 469,033
2016-05-13 $2.59 $2.69 $2.58 $2.58 $2.58 541,343
2016-05-12 $2.67 $2.67 $2.58 $2.59 $2.59 512,288
2016-05-11 $2.84 $2.86 $2.67 $2.68 $2.68 202,712
2016-05-10 $2.90 $2.92 $2.75 $2.88 $2.88 306,086
2016-05-09 $2.75 $2.85 $2.74 $2.81 $2.81 293,888
2016-05-06 $2.80 $2.81 $2.53 $2.68 $2.68 682,772
2016-05-05 $2.94 $2.94 $2.82 $2.82 $2.82 325,553
2016-05-04 $2.93 $2.99 $2.88 $2.88 $2.88 322,682
2016-05-03 $3.05 $3.11 $2.90 $2.98 $2.98 487,145
2016-05-02 $2.89 $3.11 $2.89 $3.10 $3.10 546,600
2016-04-29 $2.89 $2.97 $2.88 $2.92 $2.92 266,050
2016-04-28 $2.95 $3.03 $2.89 $2.89 $2.89 354,628
2016-04-27 $3.01 $3.08 $2.95 $3.02 $3.02 426,379
2016-04-26 $3.07 $3.09 $2.96 $3.02 $3.02 440,931
2016-04-25 $3.15 $3.16 $3.05 $3.05 $3.05 252,246
2016-04-22 $3.13 $3.18 $3.09 $3.15 $3.15 253,887
2016-04-21 $3.17 $3.17 $3.04 $3.14 $3.14 374,313
2016-04-20 $3.15 $3.15 $3.01 $3.09 $3.09 224,210
2016-04-19 $3.15 $3.15 $3.03 $3.11 $3.11 336,164
2016-04-18 $3.11 $3.15 $3.04 $3.13 $3.13 526,443
2016-04-15 $2.97 $3.07 $2.92 $3.01 $3.01 453,576
2016-04-14 $3.08 $3.08 $2.90 $2.97 $2.97 609,687
2016-04-13 $3.01 $3.08 $2.92 $3.05 $3.05 499,764
2016-04-12 $2.95 $3.04 $2.88 $3.00 $3.00 613,195
2016-04-11 $3.03 $3.15 $2.96 $2.96 $2.96 425,894
2016-04-08 $3.20 $3.20 $2.95 $3.02 $3.02 789,284
2016-04-07 $3.30 $3.30 $3.06 $3.16 $3.16 825,373
2016-04-06 $3.25 $3.35 $3.21 $3.25 $3.25 800,028
2016-04-05 $3.17 $3.25 $3.14 $3.22 $3.22 793,769
2016-04-04 $2.95 $3.25 $2.93 $3.15 $3.15 1,239,521
2016-04-01 $2.90 $3.02 $2.84 $2.92 $2.92 916,532
2016-03-31 $2.83 $2.90 $2.76 $2.87 $2.87 904,271
2016-03-30 $2.70 $2.83 $2.65 $2.77 $2.77 780,744
2016-03-29 $2.53 $2.70 $2.44 $2.67 $2.67 498,416
2016-03-28 $2.52 $2.57 $2.41 $2.53 $2.53 399,212
2016-03-24 $2.47 $2.57 $2.47 $2.51 $2.51 210,729
2016-03-23 $2.70 $2.71 $2.46 $2.52 $2.52 413,113
2016-03-22 $2.65 $2.72 $2.62 $2.70 $2.70 351,764
2016-03-21 $2.49 $2.70 $2.47 $2.68 $2.68 703,411
2016-03-18 $2.42 $2.53 $2.35 $2.52 $2.52 738,357
2016-03-17 $2.35 $2.40 $2.28 $2.40 $2.40 484,672
2016-03-16 $2.40 $2.42 $2.30 $2.37 $2.37 408,920
2016-03-15 $2.56 $2.56 $2.41 $2.42 $2.42 514,091
2016-03-14 $2.60 $2.73 $2.58 $2.59 $2.59 495,835
2016-03-11 $2.59 $2.65 $2.53 $2.65 $2.65 458,461
2016-03-10 $2.72 $2.82 $2.55 $2.58 $2.58 463,818
2016-03-09 $2.80 $2.82 $2.62 $2.67 $2.67 662,749
2016-03-08 $2.91 $2.91 $2.75 $2.76 $2.76 604,619
2016-03-07 $2.86 $3.00 $2.82 $2.85 $2.85 669,857
2016-03-04 $2.73 $2.95 $2.66 $2.85 $2.85 1,196,682
2016-03-03 $2.64 $2.73 $2.51 $2.69 $2.69 1,038,540
2016-03-02 $2.69 $2.74 $2.64 $2.66 $2.66 666,499
2016-03-01 $2.30 $2.70 $2.30 $2.67 $2.67 1,289,107
2016-02-29 $2.30 $2.38 $2.30 $2.30 $2.30 642,960
2016-02-26 $2.34 $2.38 $2.30 $2.35 $2.35 379,172
2016-02-25 $2.36 $2.36 $2.30 $2.33 $2.33 380,513
2016-02-24 $2.43 $2.47 $2.21 $2.36 $2.36 589,192
2016-02-23 $2.29 $2.35 $2.22 $2.31 $2.31 585,403
2016-02-22 $2.24 $2.34 $2.19 $2.27 $2.27 575,466
2016-02-19 $2.21 $2.25 $2.15 $2.19 $2.19 1,066,860
2016-02-18 $2.46 $2.46 $2.16 $2.20 $2.20 824,504
2016-02-17 $2.28 $2.45 $2.28 $2.39 $2.39 851,736
2016-02-16 $2.16 $2.30 $2.16 $2.28 $2.28 429,494
2016-02-12 $2.15 $2.21 $2.10 $2.15 $2.15 438,581
2016-02-11 $2.04 $2.22 $2.04 $2.14 $2.14 558,600
2016-02-10 $2.09 $2.17 $2.07 $2.12 $2.12 730,549
2016-02-09 $2.09 $2.17 $2.04 $2.08 $2.08 441,419
2016-02-08 $2.15 $2.18 $2.02 $2.13 $2.13 1,077,652
2016-02-05 $2.28 $2.28 $2.15 $2.19 $2.19 978,906
2016-02-04 $2.30 $2.37 $2.25 $2.30 $2.30 398,447
2016-02-03 $2.37 $2.40 $2.20 $2.30 $2.30 781,170
2016-02-02 $2.37 $2.48 $2.33 $2.36 $2.36 596,277
2016-02-01 $2.39 $2.44 $2.31 $2.40 $2.40 528,282
2016-01-29 $2.31 $2.45 $2.31 $2.42 $2.42 696,654
2016-01-28 $2.37 $2.43 $2.30 $2.34 $2.34 655,699
2016-01-27 $2.52 $2.52 $2.34 $2.36 $2.36 738,888
2016-01-26 $2.59 $2.59 $2.39 $2.54 $2.54 656,399
2016-01-25 $2.55 $2.64 $2.52 $2.56 $2.56 273,477
2016-01-22 $2.56 $2.65 $2.47 $2.57 $2.57 581,149
2016-01-21 $2.49 $2.55 $2.30 $2.52 $2.52 1,202,912
2016-01-20 $2.41 $2.55 $2.30 $2.50 $2.50 1,225,480
2016-01-19 $2.70 $2.70 $2.33 $2.48 $2.48 1,406,415
2016-01-15 $2.53 $2.65 $2.49 $2.62 $2.62 1,091,153
2016-01-14 $2.52 $2.71 $2.43 $2.66 $2.66 1,409,862
2016-01-13 $2.80 $2.83 $2.47 $2.60 $2.60 1,265,103
2016-01-12 $2.81 $2.95 $2.72 $2.79 $2.79 722,783
2016-01-11 $2.97 $3.01 $2.61 $2.85 $2.85 1,669,855
2016-01-08 $3.19 $3.23 $2.95 $2.99 $2.99 896,854
2016-01-07 $3.28 $3.35 $3.06 $3.13 $3.13 1,134,181
2016-01-06 $3.56 $3.59 $3.35 $3.40 $3.40 576,013
2016-01-05 $3.67 $3.70 $3.51 $3.54 $3.54 626,953
2016-01-04 $3.85 $3.88 $3.55 $3.68 $3.68 1,842,600
2015-12-31 $4.38 $4.41 $4.03 $4.10 $3.78 934,953
2015-12-30 $4.28 $4.51 $4.19 $4.38 $4.04 1,261,056
2015-12-29 $4.27 $4.30 $4.08 $4.28 $3.94 745,041
2015-12-28 $4.36 $4.36 $4.10 $4.26 $3.93 855,618
2015-12-24 $4.00 $4.39 $3.97 $4.33 $3.99 927,717
2015-12-23 $4.21 $4.21 $4.03 $4.16 $3.83 492,747
2015-12-22 $4.21 $4.24 $3.99 $4.18 $3.85 1,252,857
2015-12-21 $3.87 $4.19 $3.85 $4.15 $3.83 2,361,756
2015-12-18 $3.77 $4.10 $3.67 $3.76 $3.47 2,842,023
2015-12-17 $3.70 $3.88 $3.63 $3.75 $3.46 1,693,491
2015-12-16 $3.51 $3.70 $3.46 $3.67 $3.38 751,791
2015-12-15 $3.51 $3.56 $3.38 $3.47 $3.20 919,272
2015-12-14 $3.50 $3.64 $3.42 $3.49 $3.22 1,197,933
2015-12-11 $3.60 $3.70 $3.40 $3.45 $3.18 1,172,970
2015-12-10 $3.65 $3.74 $3.63 $3.67 $3.38 397,623
2015-12-09 $3.63 $3.71 $3.62 $3.67 $3.38 578,412
2015-12-08 $3.50 $3.71 $3.46 $3.65 $3.36 660,495
2015-12-07 $3.59 $3.63 $3.50 $3.53 $3.25 551,748
2015-12-04 $3.51 $3.65 $3.48 $3.63 $3.35 382,416
2015-12-03 $3.74 $3.74 $3.51 $3.55 $3.27 462,597
2015-12-02 $3.76 $3.81 $3.65 $3.67 $3.38 619,428
2015-12-01 $3.51 $3.78 $3.43 $3.73 $3.44 1,213,104
2015-11-30 $3.44 $3.56 $3.44 $3.52 $3.24 799,284
2015-11-27 $3.45 $3.53 $3.42 $3.47 $3.20 190,113
2015-11-25 $3.43 $3.49 $3.39 $3.48 $3.21 316,137
2015-11-24 $3.39 $3.40 $3.28 $3.38 $3.12 357,081
2015-11-23 $3.32 $3.44 $3.27 $3.40 $3.13 451,083
2015-11-20 $3.35 $3.39 $3.28 $3.33 $3.07 318,699
2015-11-19 $3.41 $3.47 $3.28 $3.30 $3.04 439,215
2015-11-18 $3.30 $3.49 $3.30 $3.47 $3.20 771,069
2015-11-17 $3.35 $3.44 $3.20 $3.25 $3.00 677,070
2015-11-16 $3.26 $3.40 $3.21 $3.36 $3.10 553,908
2015-11-13 $3.27 $3.43 $3.21 $3.28 $3.02 624,999
2015-11-12 $3.46 $3.47 $3.29 $3.31 $3.05 850,602
2015-11-11 $3.49 $3.59 $3.45 $3.46 $3.19 906,612
2015-11-10 $3.51 $3.60 $3.42 $3.55 $3.27 637,233
2015-11-09 $3.76 $3.77 $3.55 $3.55 $3.27 641,658
2015-11-06 $3.76 $3.87 $3.62 $3.84 $3.54 463,386
2015-11-05 $3.80 $3.87 $3.70 $3.83 $3.53 484,761
2015-11-04 $3.92 $3.95 $3.80 $3.87 $3.57 380,109
2015-11-03 $3.86 $4.00 $3.78 $3.95 $3.64 517,287
2015-11-02 $3.71 $3.95 $3.70 $3.93 $3.62 799,566
2015-10-30 $3.75 $3.81 $3.67 $3.77 $3.47 1,871,577
2015-10-29 $4.07 $4.12 $3.70 $3.73 $3.44 1,236,249
2015-10-28 $3.88 $4.11 $3.84 $4.11 $3.79 737,016
2015-10-27 $4.01 $4.12 $3.82 $3.92 $3.61 514,530
2015-10-26 $3.93 $4.12 $3.88 $4.01 $3.70 689,946
2015-10-23 $3.77 $4.05 $3.77 $3.98 $3.67 910,233
2015-10-22 $3.76 $3.85 $3.58 $3.79 $3.49 617,748
2015-10-21 $3.97 $3.97 $3.67 $3.76 $3.47 753,153
2015-10-20 $4.08 $4.09 $3.86 $3.90 $3.59 620,421
2015-10-19 $3.87 $4.12 $3.81 $4.03 $3.71 893,484
2015-10-16 $4.22 $4.22 $3.80 $3.87 $3.57 936,531
2015-10-15 $3.83 $4.24 $3.83 $4.17 $3.84 1,603,038
2015-10-14 $3.66 $3.93 $3.61 $3.79 $3.49 692,283
2015-10-13 $3.50 $3.95 $3.48 $3.57 $3.29 2,596,476
2015-10-12 $3.43 $3.50 $3.36 $3.42 $3.15 345,162
2015-10-09 $3.55 $3.56 $3.39 $3.41 $3.14 354,366
2015-10-08 $3.35 $3.50 $3.17 $3.50 $3.23 1,406,370
2015-10-07 $3.46 $3.48 $3.28 $3.34 $3.08 1,370,745
2015-10-06 $3.54 $3.63 $3.26 $3.40 $3.13 697,350
2015-10-05 $3.67 $3.69 $3.37 $3.62 $3.34 1,252,995
2015-10-02 $3.11 $3.73 $3.11 $3.69 $3.40 2,172,618
2015-10-01 $3.13 $3.19 $3.07 $3.19 $2.94 1,273,053
2015-09-30 $2.95 $3.10 $2.83 $3.00 $2.77 1,058,832
2015-09-29 $2.96 $3.07 $2.84 $2.91 $2.68 1,514,949
2015-09-28 $3.06 $3.20 $2.80 $2.94 $2.71 3,310,683
2015-09-25 $3.71 $3.72 $3.46 $3.50 $3.23 1,056,039
2015-09-24 $3.61 $3.65 $3.51 $3.63 $3.35 862,881
2015-09-23 $3.40 $3.65 $3.40 $3.62 $3.34 585,276
2015-09-22 $3.59 $3.59 $3.36 $3.45 $3.18 810,141
2015-09-21 $3.64 $3.75 $3.41 $3.60 $3.32 870,660
2015-09-18 $3.64 $3.76 $3.49 $3.58 $3.30 1,534,233
2015-09-17 $3.59 $3.70 $3.41 $3.67 $3.38 857,220
2015-09-16 $3.64 $3.64 $3.43 $3.53 $3.25 461,436
2015-09-15 $3.55 $3.66 $3.49 $3.65 $3.36 540,198
2015-09-14 $3.23 $3.55 $3.23 $3.54 $3.26 440,094
2015-09-11 $3.30 $3.35 $3.25 $3.29 $3.03 562,983
2015-09-10 $3.48 $3.48 $3.27 $3.35 $3.09 513,687
2015-09-09 $3.68 $3.75 $3.43 $3.52 $3.24 803,352
2015-09-08 $3.40 $3.68 $3.32 $3.67 $3.38 2,316,432
2015-09-04 $2.95 $3.35 $2.91 $3.22 $2.97 1,652,973
2015-09-03 $3.08 $3.12 $2.92 $2.98 $2.75 387,585
2015-09-02 $2.99 $3.12 $2.94 $3.11 $2.87 345,999
2015-09-01 $3.00 $3.06 $2.90 $2.95 $2.72 675,057
2015-08-31 $3.03 $3.10 $2.95 $3.02 $2.78 725,037
2015-08-28 $2.97 $3.08 $2.90 $3.08 $2.84 398,550
2015-08-27 $2.90 $2.98 $2.82 $2.95 $2.72 680,949
2015-08-26 $3.15 $3.18 $2.75 $2.83 $2.61 1,168,149
2015-08-25 $3.15 $3.20 $2.85 $2.98 $2.75 1,245,168

Lineage Cell Therapeutics Inc (LCTX) News Headlines

Recent Lineage Cell Therapeutics Inc (LCTX) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.